国：韓国 取引所：KSE セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GS Holdings Corp. 078930.KS | $44,600 33.67 USD |
+2.06
|
$4.21T 3.18B USD | $215.72K 162.83 USD | $43,750 33.02 USD | $45,800 34.57 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,150 28.04 USD |
+0.68
|
$4.15T 3.13B USD | $3.68K 2.78 USD | $36,500 27.55 USD | $37,250 28.12 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $117,000 88.32 USD |
+1.3
|
$3.17T 2.39B USD | $114.58K 86.49 USD | $111,000 83.79 USD | $117,300 88.54 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $78,300 59.1 USD |
+0.38
|
$3.14T 2.37B USD | $6.36K 4.8 USD | $76,400 57.67 USD | $78,200 59.03 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $57,400 43.33 USD |
-0.35
|
$3.11T 2.35B USD | $1.13K 0.85 USD | $56,600 42.72 USD | $57,700 43.55 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $69,000 52.08 USD |
-2.95
|
$2.45T 1.85B USD | $9.83K 7.42 USD | $68,100 51.4 USD | $71,000 53.59 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $154,900 116.92 USD |
-5.55
|
$2.38T 1.8B USD | $118.67K 89.58 USD | $152,900 115.41 USD | $162,000 122.28 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $27,150 20.49 USD |
+1.31
|
$2.36T 1.78B USD | $193.2K 145.83 USD | $26,300 19.85 USD | $27,500 20.76 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,830 11.19 USD |
+0.14
|
$2.33T 1.76B USD | $19.41K 14.65 USD | $14,780 11.16 USD | $14,860 11.22 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $30,800 23.25 USD |
-1.6
|
$2.29T 1.73B USD | $211 0.16 USD | $30,800 23.25 USD | $31,000 23.4 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,800 5.13 USD |
-0.44
|
$1.21T 912.09M USD | $29.93K 22.59 USD | $6,770 5.11 USD | $6,830 5.16 USD | $1.21T 912.09M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,040 6.82 USD |
-0.55
|
$1.21T 911.08M USD | $500 0.38 USD | $8,960 6.76 USD | $9,110 6.88 USD | $1.21T 911.08M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $56,200 42.42 USD |
-0.18
|
$1.12T 844.59M USD | $13.99K 10.56 USD | $56,100 42.35 USD | $56,700 42.8 USD | $1.12T 844.59M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $5,480 4.14 USD |
-0.18
|
$1.03T 777.42M USD | $241.37K 182.19 USD | $5,380 4.06 USD | $5,490 4.14 USD | $1.03T 777.42M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $75,500 56.99 USD |
-4.43
|
$968.44B 731.01M USD | $384 0.29 USD | $75,000 56.61 USD | $78,500 59.25 USD | $968.44B 731.01M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $26,600 20.08 USD |
+1.72
|
$956.75B 722.19M USD | $153.39K 115.79 USD | $26,250 19.81 USD | $27,000 20.38 USD | $956.75B 722.19M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $30,950 23.36 USD |
-0.48
|
$836.65B 631.53M USD | $948 0.72 USD | $30,900 23.32 USD | $31,200 23.55 USD | $836.65B 631.53M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,500 32.84 USD |
-1.14
|
$831.15B 627.38M USD | $13.73K 10.36 USD | $43,100 32.53 USD | $43,850 33.1 USD | $831.15B 627.38M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $54,500 41.14 USD |
-0.18
|
$520.52B 392.9M USD | $53 0.04 USD | $54,400 41.06 USD | $54,500 41.14 USD | $520.52B 392.9M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $67,300 50.8 USD |
-0.88
|
$516.86B 390.15M USD | $3.26K 2.46 USD | $66,800 50.42 USD | $67,600 51.03 USD | $516.86B 390.15M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $49,300 37.21 USD |
-0.9
|
$476.55B 359.72M USD | $6.59K 4.97 USD | $48,850 36.87 USD | $49,500 37.36 USD | $476.55B 359.72M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $27,900 21.06 USD |
-1.06
|
$475.78B 359.14M USD | $338 0.26 USD | $27,800 20.98 USD | $28,100 21.21 USD | $475.78B 359.14M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001745.KS | $35,750 26.99 USD |
0
|
$471.18B 355.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.18B 355.66M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $23,500 17.74 USD |
-1.26
|
$339.8B 256.5M USD | $8.58K 6.48 USD | $23,200 17.51 USD | $23,750 17.93 USD | $339.8B 256.5M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $7,530 5.68 USD |
-2.46
|
$326.28B 246.29M USD | $612.89K 462.63 USD | $7,370 5.56 USD | $7,780 5.87 USD | $326.28B 246.29M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $55,500 41.89 USD |
-0.89
|
$218.18B 164.69M USD | $680 0.51 USD | $55,100 41.59 USD | $56,000 42.27 USD | $218.18B 164.69M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $12,930 9.76 USD |
+0.15
|
$217.52B 164.19M USD | $265 0.2 USD | $12,790 9.65 USD | $12,930 9.76 USD | $217.52B 164.19M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $15,740 11.88 USD |
-2.23
|
$212.32B 160.27M USD | $14.97K 11.3 USD | $15,720 11.87 USD | $16,080 12.14 USD | $212.32B 160.27M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,146 0.87 USD |
-1.04
|
$89.06B 67.23M USD | $96.16K 72.59 USD | $1,125 0.85 USD | $1,165 0.88 USD | $89.06B 67.23M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,410 5.59 USD |
-1.33
|
$79.95B 60.35M USD | $295.93K 223.38 USD | $7,250 5.47 USD | $7,810 5.9 USD | $79.95B 60.35M USD | 0 | $0 0 USD | |
| Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}