$2.13T
時価総額合計
$113.67B
総出来高
BTC 55.75%     ETH 8.84%
占有率

国:韓国 セクター:製造業 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (36)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩10,800 8.15 USD
+13.33
₩2T 1.75B USD ₩22M 16.76K USD ₩9,820 7.41 USD ₩11,000 8.3 USD ₩2T 1.75B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩858,000 647.65 USD
+20.51
₩47T 35.32B USD ₩878K 662.89 USD ₩772,000 582.73 USD ₩883,000 666.52 USD ₩47T 35.32B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,508,000 1138.29 USD
-2.39
₩27T 20.36B USD ₩74K 55.82 USD ₩1,501,000 1133.01 USD ₩1,637,000 1235.67 USD ₩27T 20.36B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩106,800 80.62 USD
+2.89
₩9T 7.16B USD ₩155K 116.97 USD ₩105,800 79.86 USD ₩112,900 85.22 USD ₩9T 7.16B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩520,000 392.52 USD
+1.96
₩9T 7.02B USD ₩10K 7.46 USD ₩513,000 387.23 USD ₩538,000 406.1 USD ₩9T 7.02B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩48,400 36.53 USD
-4.16
₩8T 6.23B USD ₩445K 335.68 USD ₩47,750 36.04 USD ₩50,900 38.42 USD ₩8T 6.23B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩439,500 331.75 USD
-4.46
₩7T 5.24B USD ₩2K 1.13 USD ₩432,500 326.47 USD ₩470,500 355.15 USD ₩7T 5.24B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩64,200 48.46 USD
-2.87
₩6T 4.59B USD ₩346K 261.27 USD ₩64,200 48.46 USD ₩67,700 51.1 USD ₩6T 4.59B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩159,400 120.32 USD
-1.24
₩5T 4.03B USD ₩105K 79.48 USD ₩158,400 119.57 USD ₩165,800 125.15 USD ₩5T 4.03B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩154,800 116.85 USD
-1.09
₩5T 3.92B USD ₩9K 6.93 USD ₩150,500 113.6 USD ₩158,200 119.42 USD ₩5T 3.92B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩50,600 38.19 USD
-0.2
₩5T 3.62B USD ₩6K 4.88 USD ₩50,200 37.89 USD ₩52,600 39.7 USD ₩5T 3.62B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩35,750 26.99 USD
+4.38
₩3T 2.4B USD ₩76K 57.74 USD ₩34,900 26.34 USD ₩36,400 27.48 USD ₩3T 2.4B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩171,300 129.3 USD
-4.67
₩3T 2.16B USD ₩22K 16.74 USD ₩169,400 127.87 USD ₩187,500 141.53 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩68,600 51.78 USD
-1.29
₩2T 1.74B USD ₩5K 3.45 USD ₩67,600 51.03 USD ₩70,500 53.22 USD ₩2T 1.74B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩34,950 26.38 USD
+0.29
₩1T 948.89M USD ₩215K 162.14 USD ₩34,450 26 USD ₩35,850 27.06 USD ₩1T 948.89M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,350 37.25 USD
+1.13
₩735B 554.9M USD ₩13K 9.85 USD ₩48,200 36.38 USD ₩50,800 38.35 USD ₩735B 554.9M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩48,100 36.31 USD
+0.21
₩676B 510.37M USD ₩40K 29.99 USD ₩47,700 36.01 USD ₩50,000 37.74 USD ₩676B 510.37M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩52,900 39.93 USD
+0.19
₩370B 279.14M USD ₩7K 5.49 USD ₩52,500 39.63 USD ₩54,400 41.06 USD ₩370B 279.14M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩22,850 17.25 USD
+0.44
₩321B 242.45M USD ₩2K 1.17 USD ₩22,000 16.61 USD ₩23,100 17.44 USD ₩321B 242.45M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩2,910 2.2 USD
0
₩314B 236.81M USD ₩86K 64.81 USD ₩2,850 2.15 USD ₩2,995 2.26 USD ₩314B 236.81M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩78,800 59.48 USD
-0.51
₩311B 234.88M USD ₩4K 3.01 USD ₩78,000 58.88 USD ₩81,000 61.14 USD ₩311B 234.88M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,015 3.03 USD
-4.29
₩266B 200.64M USD ₩240K 181.31 USD ₩4,015 3.03 USD ₩4,225 3.19 USD ₩266B 200.64M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,915 1.45 USD
+6.15
₩150B 113.42M USD ₩487K 367.35 USD ₩1,763 1.33 USD ₩1,989 1.5 USD ₩150B 113.42M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩4,595 3.47 USD
-0.97
₩117B 88.64M USD ₩124K 93.38 USD ₩4,565 3.45 USD ₩4,880 3.68 USD ₩117B 88.64M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩6,320 4.77 USD
-4.24
₩115B 86.79M USD ₩91K 69 USD ₩6,320 4.77 USD ₩6,880 5.19 USD ₩115B 86.79M USD 0 ₩0 0 USD
kr Solborn, Inc. 035610.KQ KR ₩3,330 2.51 USD
-2.77
₩91B 68.74M USD ₩16K 11.94 USD ₩3,330 2.51 USD ₩3,460 2.61 USD ₩91B 68.74M USD 0 ₩0 0 USD
kr HLB GLOBAL Co., Ltd. 003580.KS KR ₩1,486 1.12 USD
-1
₩75B 56.82M USD ₩95K 71.7 USD ₩1,484 1.12 USD ₩1,521 1.15 USD ₩75B 56.82M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩2,385 1.8 USD
-1.45
₩50B 37.88M USD ₩291K 219.99 USD ₩2,280 1.72 USD ₩2,660 2.01 USD ₩50B 37.88M USD 0 ₩0 0 USD
kr SG&G Corporation 040610.KQ KR ₩2,910 2.2 USD
+0.52
₩49B 37.06M USD ₩17K 12.51 USD ₩2,855 2.16 USD ₩2,950 2.23 USD ₩49B 37.06M USD 0 ₩0 0 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩4,400 3.32 USD
-1.68
₩47B 35.84M USD ₩43K 32.31 USD ₩4,360 3.29 USD ₩4,590 3.46 USD ₩47B 35.84M USD 0 ₩0 0 USD
kr Daewon Co., Ltd. 007680.KQ KR ₩3,490 2.63 USD
-3.46
₩46B 34.83M USD ₩28K 20.83 USD ₩3,490 2.63 USD ₩3,730 2.82 USD ₩46B 34.83M USD 0 ₩0 0 USD
kr E-Starco. Co. Ltd 015020.KS KR ₩464 0.35 USD
0
₩9B 6.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.99M USD 0 ₩0 0 USD
kr Sono Square Co.,Ltd. 007720.KQ KR ₩299 0.23 USD
0
₩6B 4.55M USD ₩0 0 USD ₩299 0.23 USD ₩299 0.23 USD ₩6B 4.55M USD 0 ₩0 0 USD
kr BYON Co., Ltd. 032980.KQ KR ₩14 0.01 USD
-41.67
₩425M 321.05K USD ₩13M 9.66K USD ₩13 0.0098 USD ₩22 0.02 USD ₩425M 321.05K USD 0 ₩0 0 USD
kr Hanchang Corporation 005110.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩1,254 0.95 USD ₩1,254 0.95 USD ₩0 0 USD 0 ₩0 0 USD
kr SK Inc. 03473K.KS KR ₩478,500 361.19 USD
+12.85
₩0 0 USD ₩14K 10.77 USD ₩445,000 335.9 USD ₩498,000 375.91 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency