Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$120.64B
総出来高
BTC 49.88%     ETH 15.33%
占有率

国:中国 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
コングロマリット (33)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNPC Capital Company Limited  000617.SZ $5.62 0.78 USD
+1.26
$71.05B 9.88B USD $38.2M 5.31M USD $5.49 0.76 USD $5.65 0.79 USD $71.05B 9.88B USD 13.38 $0.42 0.06 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.15 2.66 USD
-1.54
$60.26B 8.38B USD $5.68M 789.24K USD $19.07 2.65 USD $19.4 2.7 USD $60.26B 8.38B USD 8.43 $2.27 0.32 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $5.57 0.77 USD
-2.11
$27.95B 3.89B USD $30.16M 4.19M USD $5.55 0.77 USD $5.69 0.79 USD $27.95B 3.89B USD 10.71 $0.52 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $10.51 1.46 USD
+1.06
$27.11B 3.77B USD $12.64M 1.76M USD $10.42 1.45 USD $10.6 1.47 USD $27.11B 3.77B USD 21.44 $0.49 0.07 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $4.38 0.61 USD
+0.69
$22.75B 3.16B USD $25.49M 3.54M USD $4.33 0.6 USD $4.41 0.61 USD $22.75B 3.16B USD 6.84 $0.64 0.09 USD
First Capital Securities Co., Ltd.  002797.SZ $5.35 0.74 USD
+0.38
$22.48B 3.13B USD $28.4M 3.95M USD $5.32 0.74 USD $5.43 0.76 USD $22.48B 3.13B USD 53.50 $0.1 0.01 USD
Minmetals Capital Company Limited  600390.SS $4.67 0.65 USD
+0.21
$21.01B 2.92B USD $24.62M 3.42M USD $4.65 0.65 USD $4.73 0.66 USD $21.01B 2.92B USD 10.61 $0.44 0.06 USD
Beijing Capital Eco-Environment Protection Group Co., Ltd.  600008.SS $2.74 0.38 USD
+0.37
$20.11B 2.8B USD $50.36M 7M USD $2.72 0.38 USD $2.75 0.38 USD $20.11B 2.8B USD 17.12 $0.16 0.02 USD
Guosheng Financial Holding Inc.  002670.SZ $9.28 1.29 USD
+0.43
$17.96B 2.5B USD $29.6M 4.12M USD $9.24 1.28 USD $9.41 1.31 USD $17.96B 2.5B USD 0 -$0.13 -0.01 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.82 1.92 USD
+1.1
$14.66B 2.04B USD $28.1M 3.91M USD $13.72 1.91 USD $14.06 1.95 USD $14.66B 2.04B USD 28.20 $0.49 0.07 USD
Sinochem International Corporation  600500.SS $4 0.56 USD
0
$14.36B 2B USD $17.09M 2.38M USD $3.99 0.55 USD $4.06 0.56 USD $14.36B 2B USD 0 -$0.17 -0.02 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $6.86 0.95 USD
+1.33
$11.17B 1.55B USD $9.61M 1.34M USD $6.76 0.94 USD $6.93 0.96 USD $11.17B 1.55B USD 7.70 $0.89 0.12 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.83 0.25 USD
+4.57
$10.75B 1.49B USD $31.57M 4.39M USD $1.77 0.25 USD $1.84 0.26 USD $10.75B 1.49B USD 0 -$1.95 -0.2 USD
Jiangsu Azure Corporation  002245.SZ $8.16 1.13 USD
+4.08
$9.4B 1.31B USD $28.61M 3.98M USD $7.77 1.08 USD $8.43 1.17 USD $9.4B 1.31B USD 136.00 $0.06 0.008 USD
CEVIA Enviro Inc.  000885.SZ $12.32 1.71 USD
+0.24
$7.91B 1.1B USD $7.36M 1.02M USD $12.22 1.7 USD $12.43 1.73 USD $7.91B 1.1B USD 7.16 $1.72 0.24 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $6.62 0.92 USD
+2.16
$6.26B 870.23M USD $20.78M 2.89M USD $6.38 0.89 USD $6.73 0.94 USD $6.26B 870.23M USD 0 -$0.12 -0.01 USD
Guanfu Holding Co., Ltd.  002102.SZ $2.23 0.31 USD
+1.36
$5.87B 816.67M USD $13.09M 1.82M USD $2.18 0.3 USD $2.25 0.31 USD $5.87B 816.67M USD 55.75 $0.04 0.005 USD
Yunding Technology Co.,Ltd.  000409.SZ $8.55 1.19 USD
+4.91
$5.78B 804.06M USD $23.77M 3.31M USD $8.16 1.13 USD $8.66 1.2 USD $5.78B 804.06M USD 122.14 $0.07 0.009 USD
Henan Ancai Hi-Tech Co.,Ltd  600207.SS $5.05 0.7 USD
+2.02
$5.5B 764.88M USD $42.32M 5.88M USD $4.86 0.68 USD $5.12 0.71 USD $5.5B 764.88M USD 0 $0 0 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.45 0.34 USD
+0.82
$5.49B 763.9M USD $20.03M 2.78M USD $2.4 0.33 USD $2.49 0.35 USD $5.49B 763.9M USD 0 -$0.11 -0.01 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.63 0.23 USD
+10.14
$5.3B 736.34M USD $28.18M 3.92M USD $1.63 0.23 USD $1.63 0.23 USD $5.3B 736.34M USD 0 -$1.29 -0.1 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.51 0.49 USD
+0.86
$5.18B 720.14M USD $8.75M 1.22M USD $3.48 0.48 USD $3.55 0.49 USD $5.18B 720.14M USD 29.25 $0.12 0.02 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $5.59 0.78 USD
+1.45
$5.13B 712.72M USD $3.64M 506.47K USD $5.46 0.76 USD $5.66 0.79 USD $5.13B 712.72M USD 55.89 $0.1 0.01 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $7.32 1.02 USD
-0.27
$5.12B 711.94M USD $3.64M 506.8K USD $7.32 1.02 USD $7.42 1.03 USD $5.12B 711.94M USD 6.47 $1.13 0.16 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.2899
+0.69
$704.64M $136.6K $0.2899 $0.2899 $704.64M 29.30 $0.01
Hunan Development Group Co., Ltd.  000722.SZ $9.19 1.28 USD
+0.77
$4.27B 593.11M USD $5.81M 808.52K USD $9.06 1.26 USD $9.32 1.3 USD $4.27B 593.11M USD 153.16 $0.06 0.008 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.28 0.46 USD
+2.18
$4.12B 573.06M USD $6.24M 867.77K USD $3.18 0.44 USD $3.33 0.46 USD $4.12B 573.06M USD 0 -$0.06 -0.008 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $5.2 0.72 USD
+4.21
$3.83B 533.06M USD $8.99M 1.25M USD $4.99 0.69 USD $5.25 0.73 USD $3.83B 533.06M USD 43.33 $0.12 0.02 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.12 0.57 USD
+1.48
$3.51B 487.44M USD $11.97M 1.67M USD $4.06 0.56 USD $4.17 0.58 USD $3.51B 487.44M USD 0 -$0.02 -0.002 USD
Create Technology & Science Co.,Ltd.  000551.SZ $8.6 1.2 USD
+1.9
$3.47B 483.07M USD $5.81M 808.03K USD $8.41 1.17 USD $8.69 1.21 USD $3.47B 483.07M USD 19.11 $0.45 0.06 USD
Guangdong Ganhua Science & Industry Co., Ltd.  000576.SZ $7.78 1.08 USD
+3.73
$3.41B 473.97M USD $7.33M 1.02M USD $7.55 1.05 USD $7.86 1.09 USD $3.41B 473.97M USD 37.04 $0.21 0.03 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $4.57 0.64 USD
+2.01
$3.13B 435.09M USD $5.53M 769.42K USD $4.47 0.62 USD $4.63 0.64 USD $3.13B 435.09M USD 0 -$0.03 -0.004 USD
Rendong Holdings Co., Ltd.  002647.SZ $4.99 0.69 USD
+0.2
$2.79B 388.5M USD $14.7M 2.04M USD $4.88 0.68 USD $5.08 0.71 USD $2.79B 388.5M USD 0 -$0.32 -0.04 USD
Nanjing Business & Tourism Corp.,Ltd.  600250.SS $8.69 1.21 USD
-1.14
$2.73B 379.61M USD $27.4M 3.81M USD $8.27 1.15 USD $8.88 1.23 USD $2.73B 379.61M USD 17.37 $0.5 0.07 USD
CHTC Helon Co., Ltd.  000677.SZ $3.04 0.42 USD
+5.19
$2.63B 365.2M USD $61.19M 8.51M USD $2.92 0.41 USD $3.15 0.44 USD $2.63B 365.2M USD 50.66 $0.06 0.008 USD
Sundiro Holding Co., Ltd.  000571.SZ $2.97 0.41 USD
+10
$2.48B 344.28M USD $78.35M 10.89M USD $2.71 0.38 USD $2.97 0.41 USD $2.48B 344.28M USD 0 -$0.21 -0.02 USD
Rightway Holdings Co.,ltd.  600321.SS $1.23 0.17 USD
0
$1.86B 258.34M USD $18.2M 2.53M USD $1.21 0.17 USD $1.25 0.17 USD $1.86B 258.34M USD 0 -$0.09 -0.01 USD
Tianjin Hi-Tech Development Co., Ltd.  600082.SS $2.73 0.38 USD
+1.87
$1.76B 245.26M USD $14.22M 1.98M USD $2.67 0.37 USD $2.78 0.39 USD $1.76B 245.26M USD 136.50 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.35 0.6 USD
+5.58
$1.41B 195.53M USD $29.43M 4.09M USD $4.05 0.56 USD $4.53 0.63 USD $1.41B 195.53M USD 0 -$0.27 -0.03 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Sichuan Western Resources Holding Co., Ltd.  600139.SS $0.7399 0.1 USD
0
$489.8M 68.1M USD $0 0 USD $0 0 USD $0 0 USD $489.8M 68.1M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください