$3.38T
時価総額合計
$105.06B
総出来高
BTC 60.46%   •   ETH 8.82%
占有率

取引所：OTC Markets OTCPK 産業：コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (94)
全てのセクター
コングロマリット (94)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $27.74 —
0
$127.2B — $118 — $26.92 — $26.92 — $127.2B — 32.25 $0.86 —
Hitachi, Ltd.  HTHIY $26.52 —
-1.38
$121.41B — $35.04K — $26.13 — $26.53 — $121.41B — 29.79 $0.89 —
Mitsubishi  MSBHF $19.9 —
0
$79.13B — $2.49K — $19 — $19.9 — $79.13B — 12.51 $1.59 —
ITOCHU Corporation  ITOCY $105.26 —
+1.45
$74.62B — $5.37K — $103.4 — $105.28 — $74.62B — 12.60 $8.35 —
ITOCHU  ITOCF $51.75 —
0
$73.37B — $200 — $51 — $51 — $73.37B — 12.41 $4.17 —
Mitsui & Co., Ltd.  MITSY $407.5 —
+1.12
$58.56B — $448 — $402.7 — $407.5 — $58.56B — 9.80 $41.56 —
Mitsui &  MITSF $20.04 —
-0.3
$57.6B — $50 — $20.1 — $20.1 — $57.6B — 9.63 $2.08 —
Marubeni Corporation  MARUY $194.31 —
+0.94
$32.12B — $1.27K — $192.4 — $194.37 — $32.12B — 9.47 $20.51 —
Marubeni  MARUF $18.81 —
0
$31.57B — $6.24K — $18.64 — $19.98 — $31.57B — 9.17 $2.05 —
Sumitomo Corporation  SSUMY $25.74 —
+0.82
$31.14B — $9.79K — $25.55 — $25.74 — $31.14B — 8.19 $3.14 —
Sumitomo  SSUMF $24.95 —
0
$30.59B — $2.63K — $25.35 — $25.5 — $30.59B — 7.94 $3.14 —
FUJIFILM Holdings Corporation  FUJIY $11.12 —
-1.07
$26.94B — $7.58K — $11.05 — $11.13 — $26.94B — 15.23 $0.73 —
CK Hutchison  CKHUF $5.77 —
+1.94
$22.33B — $500 — $5.77 — $5.77 — $22.33B — 10.12 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.75 —
0
$22.29B — $17K — $5.72 — $5.76 — $22.29B — 10.08 $0.57 —
Kyocera Corporation  KYOCY $12.42 —
+2.22
$17.5B — $3.76K — $12.1 — $12.43 — $17.5B — 103.50 $0.12 —
Halma  HALMY $81.55 —
+0.37
$15.38B — $1.21K — $80.22 — $81.55 — $15.38B — 40.57 $2.01 —
Halma plc  HLMAF $39.84 —
0
$15.03B — $161 — $39.57 — $39.57 — $15.03B — 39.44 $1.01 —
Jardine Matheson Holdings Limited  JMHLY $47 —
-0.89
$12.1B — $1.55K — $46.75 — $47.25 — $12.1B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.67 —
-2.8
$10.86B — $3.38K — $8.62 — $8.67 — $10.86B — 22.23 $0.39 —
Keppel Ltd.  KPELY $10.4 —
-0.38
$9.44B — $978 — $10.4 — $10.45 — $9.44B — 15.07 $0.69 —
SBI  SBHGF $26.95 —
+0.67
$8.16B — $10 — $26.95 — $26.95 — $8.16B — 7.76 $3.47 —
The Bidvest Group Limited  BDVSY $27.03 —
+0.82
$4.59B — $78 — $26.81 — $26.81 — $4.59B — 13.31 $2.03 —
Diversified Royalty  BEVFF $2.14 —
+1.42
$358.24M — $2.68K — $2.14 — $2.14 — $358.24M — 17.83 $0.12 —
Protect Pharmaceutical  PRTT $1.3 —
+13.04
$74.69M — $5K — $1.11 — $1.3 — $74.69M — 0 -$0.02 —
Fineqia  FNQQF $0.004 —
0
$6.52M — $107K — $0.004199 — $0.004199 — $6.52M — 0 $0 —
Moon Equity  MONI $0.005 —
+3.77
$3.71M — $2.69M — $0.0047 — $0.005499 — $3.71M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $1.2M — $0.0002 — $0.0002999 — $2.94M — 0 $0 —
RJD Green  RJDG $0.006 —
0
$2.16M — $10K — $0.006199 — $0.006199 — $2.16M — 0 $0 —
CYIOS  CYIO $0.005 —
-29.58
$1.99M — $122.5K — $0.005 — $0.005599 — $1.99M — 0 $0 —
Amfil  FUNN $0.0022 —
0
$1.74M — $185.47K — $0.0022 — $0.002299 — $1.74M — 0 $0 —
International Endeavors Corp  IDVV $0.0008 —
0
$1.29M — $1.46M — $0.0006999 — $0.0008 — $1.29M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $213.3K — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Umbra Applied  UATG $0.001 —
-60
$1M — $5.35M — $0.0002999 — $0.001399 — $1M — 0 $0 —
Exxe  AXXA $0.0004 —
0
$943.08K — $12.67K — $0.0004 — $0.0004 — $943.08K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
-30
$174.37K — $150.5K — $0.0006999 — $0.0006999 — $174.37K — 0 $0 —
CITIC Limited  CTPCY $6.38 —
0
$37.12B — $455 — $6.33 — $6.64 — $37.12B — 4.65 $1.37 —
CITIC  CTPCF $1.22 —
0
$36.57B — $200 — $1.2 — $1.2 — $36.57B — 4.51 $0.27 —
FUJIFILM  FUJIF $22 —
0
$26.96B — $200 — $22 — $22 — $26.96B — 14.96 $1.47 —
Kyocera  KYOCF $12.19 —
0
$17.17B — $300 — $9.1 — $9.1 — $17.17B — 101.58 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.79B — $100 — $7 — $7 — $15.79B — 23.33 $0.3 —
Jardine Matheson  JARLF $47 —
0
$12.21B — $480 — $42 — $42 — $12.21B — 0 -$1.61 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.86B — $1K — $1.39 — $1.39 — $10.86B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $6.77 —
0
$10.86B — $150 — $7.14 — $7.14 — $10.86B — 3.45 $1.96 —
Swire Pacific  SWRAF $8 —
0
$10.71B — $500 — $8.1 — $8.1 — $10.71B — 20.51 $0.39 —
Ayala Corporation  AYYLF $10.3 —
0
$10.69B — $1.5K — $9.2 — $9.2 — $10.69B — 9.03 $1.14 —
Koç Holding A.S.  KHOLY $19.99 —
0
$10.13B — $2.03K — $19.5 — $20.1 — $10.13B — 0 -$0.14 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Keppel  KPELF $4.75 —
0
$9.45B — $125 — $5 — $5.15 — $9.45B — 13.57 $0.35 —
Sembcorp Industries  SCRPF $5 —
0
$8.9B — $1.25K — $4.15 — $4.15 — $8.9B — 11.62 $0.43 —
Jardine Cycle & Carriage Limited  JCYGY $39.7 —
+0.51
$7.89B — $491 — $39.7 — $39.7 — $7.89B — 8.30 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.85B — $200 — $17.98 — $17.98 — $7.85B — 7.48 $2.39 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.16B — $1 — $85.57 — $85.57 — $7.16B — 12.92 $6.64 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.06B — $100 — $14.6 — $14.6 — $7.06B — 12.59 $1.33 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$6.94B — $4 — $1,550 — $1,550 — $6.94B — 107.51 $14.06 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $3.9K — $29.85 — $29.85 — $6.54B — 14.27 $1.92 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.03B — $100 — $4.9 — $4.9 — $6.03B — 37.69 $0.13 —
Storebrand ASA  SREDF $10.75 —
0
$5.46B — $100 — $11.37 — $11.37 — $5.46B — 8.73 $1.23 —
Sojitz  SZHFF $21.5 —
0
$5.18B — $750 — $21.5 — $21.5 — $5.18B — 6.17 $3.48 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $705 — $3.47 — $3.57 — $4.9B — 6.36 $0.55 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun International Limited  FOSUY $13.5 —
+1.89
$4.47B — $1K — $13.5 — $13.5 — $4.47B — 0 -$1.94 —
Fosun  FOSUF $0.5 —
0
$4.45B — $50K — $0.5699 — $0.5699 — $4.45B — 0 -$0.07 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 0 -$0.13 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Guoco Group Limited  GULRY $14.26 —
-23.42
$2.35B — $5 — $14.26 — $14.26 — $2.35B — 4.61 $3.09 —
Iwatani  IWTNF $8.63 —
0
$2.25B — $100 — $9.45 — $9.45 — $2.25B — 7.25 $1.19 —
AMP  AMLTF $0.8299 —
0
$2.13B — $200 — $0.66 — $0.66 — $2.13B — 20.75 $0.04 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.71B — $100 — $14.8 — $14.8 — $1.71B — 4.47 $3.31 —
Mitsui Mining & Smelting  MMSMY $5.33 —
0
$1.68B — $4.5K — $5.4 — $5.4 — $1.68B — 3.39 $1.57 —
Shanghai Industrial  SGHIF $1.5 —
0
$1.63B — $21.4K — $1.5 — $1.5 — $1.63B — 4.28 $0.35 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 9.18 $3.32 —
Teijin  TINLY $7.32 —
0
$1.48B — $100 — $7.54 — $7.54 — $1.48B — 0 -$2.67 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Alliance Global  ALGGF $0.08 —
0
$1.07B — $400 — $0.17 — $0.17 — $1.07B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.78 —
0
$1.06B — $250 — $5.8 — $5.8 — $1.06B — 3.26 $1.77 —
Georgia Capital  GRGCF $24.52 —
0
$833.14M — $411 — $24.52 — $24.52 — $833.14M — 7.34 $3.34 —
QKI Emulsion  SBOX $0.9799 —
0
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
0
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $59 —
-9.22
$71.28M — $200 — $59 — $59 — $71.28M — 5.74 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Glow  GLOH $0.14 —
0
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
Windrock Land Company  WRLC $427 —
0
$39.84M — $6 — $415 — $425.69 — $39.84M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
CIBL  CIBY $1,640 —
0
$20.11M — $50 — $1,640 — $1,642 — $20.11M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1499 —
+25
$14.29M — $6.05K — $0.1499 — $0.1499 — $14.29M — 0 $0 —
UMC  UMCN $0.01 —
0
$8.53M — $41.9K — $0.005199 — $0.005199 — $8.53M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
0
$6.31M — $150 — $0.51 — $0.51 — $6.31M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $5K — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
0
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $90 —
0
$2.91M — $100 — $85 — $85 — $2.91M — 0 -$10.49 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $230K — $0.0015 — $0.0022 — $2.38M — 0 $0 —
Titanium  TTHG $0.2099 —
0
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
Zann  ZNNC $0.0005 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.050 $0.01 —
Plaintree Systems  PTEEF $0.04 —
0
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$57.37K — $2 — $0.01 — $0.01 — $57.37K — 0 -$0.5 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください