国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (94)
コングロマリット (94)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (52)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (19)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (26)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (11)
- 特殊産業機械 (128)
- 金属加工 (6)
- 公害・汚染処理 (30)
- ツール・アクセサリー (14)
- 電子機器・部品 (49)
- 空港・航空サービス (25)
- 航空会社 (32)
- 鉄道 (25)
- 海運業 (48)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (26)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $33.92 — |
+1.31
|
$153.90B — | $39.41K — | $33.75 — | $34.10 — | $153.90B — | 31.40 | $1.08 — | |
| Hitachi HTHIF | $33.78 — |
-2.85
|
$153.27B — | $145.00 — | $31.15 — | $31.15 — | $153.27B — | 31.27 | $1.08 — | |
| Mitsubishi MSBHF | $24.15 — |
+2.42
|
$90.93B — | $2.01K — | $23.50 — | $24.91 — | $90.93B — | 21.18 | $1.14 — | |
| ITOCHU Corporation ITOCY | $123.94 — |
+1.98
|
$86.94B — | $5.17K — | $122.00 — | $124.25 — | $86.94B — | 14.36 | $8.63 — | |
| Mitsui & Co., Ltd. MITSY | $524.19 — |
+0.94
|
$75.33B — | $1.45K — | $523.60 — | $529.91 — | $75.33B — | 12.81 | $40.89 — | |
| Mitsui & MITSF | $25.90 — |
+2.57
|
$74.44B — | $100.00 — | $25.90 — | $25.90 — | $74.44B — | 12.69 | $2.04 — | |
| Marubeni MARUF | $26.10 — |
+4.4
|
$42.97B — | $500.00 — | $26.10 — | $26.10 — | $42.97B — | 11.65 | $2.24 — | |
| Marubeni Corporation MARUY | $260.29 — |
+2.01
|
$42.86B — | $1.83K — | $256.03 — | $260.29 — | $42.86B — | 11.65 | $22.34 — | |
| Sumitomo Corporation SSUMY | $31.13 — |
+1.37
|
$37.46B — | $12.84K — | $31.00 — | $31.19 — | $37.46B — | 9.54 | $3.26 — | |
| CK Hutchison Holdings Limited CKHUY | $7.08 — |
+3.51
|
$27.16B — | $71.35K — | $7.00 — | $7.08 — | $27.16B — | 27.23 | $0.26 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.85 — |
+0.56
|
$26.17B — | $9.06K — | $10.80 — | $10.88 — | $26.17B — | 14.86 | $0.73 — | |
| Jardine Matheson Holdings Limited JMHLY | $65.68 — |
+4.75
|
$19.65B — | $905.00 — | $65.60 — | $66.00 — | $19.65B — | 193.17 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.39 — |
+1.06
|
$18.37B — | $19.25K — | $13.30 — | $13.41 — | $18.37B — | 66.95 | $0.20 — | |
| Halma HALMY | $91.69 — |
-0.62
|
$17.32B — | $3.16K — | $90.70 — | $91.75 — | $17.32B — | 44.50 | $2.06 — | |
| Halma plc HLMAF | $45.38 — |
-1.29
|
$17.14B — | $500.00 — | $47.50 — | $47.50 — | $17.14B — | 44.05 | $1.03 — | |
| Swire Pacific Limited SWRAY | $9.00 — |
+1.93
|
$11.40B — | $1.70K — | $9.00 — | $9.00 — | $11.40B — | 75.00 | $0.12 — | |
| Mitsui Kinzoku Company MMSMY | $22.22 — |
+17.12
|
$6.36B — | $145.00 — | $18.61 — | $18.61 — | $6.36B — | 20.96 | $1.06 — | |
| The Bidvest Group Limited BDVSY | $27.15 — |
+2.11
|
$4.61B — | $619.00 — | $26.97 — | $27.15 — | $4.61B — | 13.50 | $2.01 — | |
| Protect Pharmaceutical PRTT | $0.19 — |
0
|
$10.63M — | $46.50K — | $0.19 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10.00K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0.00 — | |
| Agro Capital Management ACMB | $0.03 — |
-16.67
|
$6.28M — | $45.78K — | $0.02 — | $0.03 — | $6.28M — | 0 | -$0.01 — | |
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | |
| Zann ZNNC | $0.00 — |
0
|
$4.32M — | $70.04K — | $0.00 — | $0.00 — | $4.32M — | 0.059 | $0.07 — | |
| Global GTLL | $0.00 — |
-33.33
|
$2.94M — | $325.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | |
| International Endeavors Corporation IDVV | $0.00 — |
-14.29
|
$2.38M — | $75.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | |
| Moon Equity MONI | $0.00 — |
-16.67
|
$2.23M — | $1.07M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | |
| RJD Green RJDG | $0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | |
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $5.00M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Amfil FUNN | $0.00 — |
-20
|
$1.27M — | $510.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | |
| SPO Global SPOM | $0.00 — |
0
|
$1.11M — | $1.62M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | |
| CirTran CIRX | $0.03 — |
+48.46
|
$123.64K — | $32.92K — | $0.02 — | $0.02 — | $123.64K — | 0 | -$0.46 — | |
| ITOCHU ITOCF | $60.75 — |
-1.89
|
$85.23B — | $606.00 — | $61.57 — | $61.60 — | $85.23B — | 14.09 | $4.31 — | |
| CITIC Limited CTPCY | $8.10 — |
+7.71
|
$47.67B — | $1.00K — | $8.10 — | $8.10 — | $47.67B — | 5.91 | $1.37 — | |
| CITIC CTPCF | $1.40 — |
0
|
$47.67B — | $1.00 — | $1.78 — | $1.78 — | $47.67B — | 5.18 | $0.27 — | |
| Sumitomo SSUMF | $30.94 — |
0
|
$37.23B — | $1.05K — | $30.94 — | $30.94 — | $37.23B — | 9.49 | $3.26 — | |
| FUJIFILM FUJIF | $23.60 — |
-2.07
|
$28.44B — | $100.00 — | $24.10 — | $24.10 — | $28.44B — | 16.16 | $1.46 — | |
| CK Hutchison CKHUF | $7.14 — |
+6.57
|
$28.19B — | $100.00 — | $7.14 — | $7.14 — | $28.19B — | 27.46 | $0.26 — | |
| Jardine Matheson JARLF | $60.34 — |
0
|
$18.76B — | $207.00 — | $59.50 — | $59.50 — | $18.76B — | 177.47 | $0.34 — | |
| Kyocera KYOCF | $13.00 — |
0
|
$17.97B — | $22.04K — | $13.00 — | $13.00 — | $17.97B — | 65.00 | $0.20 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100.00 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | |
| Keppel Ltd. KPELY | $15.70 — |
+1.09
|
$14.29B — | $255.00 — | $15.67 — | $15.70 — | $14.29B — | 20.93 | $0.75 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | |
| Swire Pacific Limited SWRBY | $7.67 — |
+5.5
|
$11.18B — | $1.10K — | $7.52 — | $7.69 — | $11.18B — | 13.00 | $0.59 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.18B — | $301.00 — | $8.20 — | $8.20 — | $11.18B — | 68.33 | $0.12 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.91B — | $10.40K — | $23.25 — | $23.70 — | $9.91B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.91B — | $1.00 — | $48.70 — | $48.70 — | $9.91B — | 11.27 | $4.22 — | |
| Koç Holding A.S. KHOLY | $19.25 — |
-3.89
|
$9.78B — | $600.00 — | $19.25 — | $19.25 — | $9.78B — | 64.16 | $0.30 — | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| Sembcorp Industries SCRPF | $4.39 — |
-4.57
|
$8.18B — | $900.00 — | $4.39 — | $4.60 — | $8.18B — | 10.20 | $0.43 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.01B — | $1.00 — | $94.52 — | $94.52 — | $8.01B — | 17.56 | $5.51 — | |
| Ayala AYALY | $7.98 — |
+8.57
|
$7.23B — | $20.00 — | $7.98 — | $7.98 — | $7.23B — | 7.12 | $1.12 — | |
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | |
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.15B — | $100.00 — | $30.30 — | $30.30 — | $7.15B — | 15.62 | $1.92 — | |
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$6.47B — | $20.00 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| Compagnie de l'Odet FCODF | $1,475.48 — |
0
|
$6.32B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.32B — | 26.31 | $56.07 — | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384.00 — | $69.00 — | $69.00 — | $5.98B — | 48.93 | $1.65 — | |
| Sojitz SZHFF | $26.75 — |
0
|
$5.73B — | $750.00 — | $21.50 — | $21.50 — | $5.73B — | 7.84 | $3.41 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705.00 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | |
| Fosun International Limited FOSUY | $15.27 — |
-1.08
|
$5.22B — | $182.00 — | $17.85 — | $17.85 — | $5.22B — | 0 | -$1.90 — | |
| Fosun FOSUF | $0.45 — |
0
|
$5.22B — | $100.00 — | $0.50 — | $0.50 — | $5.22B — | 0 | -$0.08 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | |
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | |
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5.00 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | |
| Kingboard KBDCF | $2.40 — |
0
|
$2.84B — | $100.00 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| San Miguel SMGBF | $0.94 — |
0
|
$2.74B — | $5.09K — | $0.94 — | $0.94 — | $2.74B — | 4.09 | $0.23 — | |
| Iwatani IWTNF | $11.73 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.81 | $1.33 — | |
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.20B — | $100.00 — | $34.23 — | $34.23 — | $2.20B — | 10.63 | $3.22 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.80 — |
0
|
$2.01B — | $100.00 — | $14.80 — | $14.80 — | $2.01B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531.00 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| Teijin TINLY | $8.74 — |
0
|
$1.69B — | $126.00 — | $7.70 — | $7.95 — | $1.69B — | 0 | -$2.57 — | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.08B — | $751.00 — | $32.90 — | $33.00 — | $1.08B — | 2.07 | $15.57 — | |
| Alliance Global ALGGF | $0.12 — |
0
|
$1.07B — | $24.75K — | $0.12 — | $0.12 — | $1.07B — | 2.95 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.51 — |
-5.33
|
$975.87M — | $694.00 — | $6.00 — | $6.00 — | $975.87M — | 2.51 | $2.19 — | |
| Diversified Royalty BEVFF | $2.52 — |
+2.44
|
$428.30M — | $1.05K — | $2.52 — | $2.52 — | $428.30M — | 22.90 | $0.11 — | |
| Yoma Strategic YMAIF | $0.06 — |
0
|
$152.83M — | $20.00K — | $0.09 — | $0.09 — | $152.83M — | 0 | $0.00 — | |
| Alaska Power & Telephone Company APTL | $57.10 — |
0
|
$68.83M — | $90.00 — | $57.10 — | $57.10 — | $68.83M — | 5.56 | $10.27 — | |
| Windrock Land Company WRLC | $441.02 — |
-2
|
$41.15M — | $1.00 — | $441.02 — | $441.02 — | $41.15M — | 0 | $0.00 — | |
| Suncorp SUNTF | $0.00 — |
0
|
$22.57M — | $2.73K — | $0.03 — | $0.03 — | $22.57M — | 0 | $0.00 — | |
| CIBL CIBY | $1,700.00 — |
0
|
$19.62M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.62M — | 0 | -$14.69 — | |
| Small Business Development SBDG | $0.49 — |
0
|
$5.40M — | $300.00 — | $0.50 — | $0.50 — | $5.40M — | 0 | -$8.27 — | |
| American Biltrite ABLT | $77.75 — |
-0.32
|
$2.51M — | $200.00 — | $76.00 — | $80.00 — | $2.51M — | 0 | -$9.06 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | |
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | |
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | |
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $100.00 — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | |
| Plaintree Systems PTEEF | $0.04 — |
-23.35
|
$538.98K — | $170.00 — | $0.04 — | $0.04 — | $538.98K — | 0 | -$0.19 — | |
| Beroni BNIGF | $0.01 — |
0
|
$179.98K — | $27.00 — | $0.00 — | $0.00 — | $179.98K — | 0 | -$0.20 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}