国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (94)
コングロマリット (94)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (52)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (19)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (26)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (11)
- 特殊産業機械 (128)
- 金属加工 (6)
- 公害・汚染処理 (30)
- ツール・アクセサリー (14)
- 電子機器・部品 (49)
- 空港・航空サービス (25)
- 航空会社 (32)
- 鉄道 (25)
- 海運業 (48)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (26)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi HTHIF | $33.18 — |
-1.28
|
$156.67B — | $500.00 — | $33.50 — | $33.50 — | $156.67B — | 30.72 | $1.08 — | ||
| Hitachi, Ltd. HTHIY | $32.91 — |
-1.38
|
$156.64B — | $72.36K — | $32.58 — | $33.11 — | $156.64B — | 30.47 | $1.08 — | ||
| Mitsubishi MSBHF | $24.47 — |
+1.58
|
$91.59B — | $3.28K — | $24.00 — | $24.74 — | $91.59B — | 21.65 | $1.13 — | ||
| ITOCHU Corporation ITOCY | $123.47 — |
+2.64
|
$86.61B — | $930.00 — | $123.27 — | $123.71 — | $86.61B — | 14.37 | $8.59 — | ||
| Mitsui & Co., Ltd. MITSY | $532.25 — |
+2.15
|
$76.49B — | $1.07K — | $520.00 — | $533.95 — | $76.49B — | 13.05 | $40.77 — | ||
| Mitsui & MITSF | $26.41 — |
+0.62
|
$76.16B — | $100.00 — | $26.50 — | $26.50 — | $76.16B — | 12.94 | $2.04 — | ||
| Marubeni Corporation MARUY | $261.90 — |
+1.84
|
$43.12B — | $430.00 — | $260.25 — | $264.59 — | $43.12B — | 11.74 | $22.29 — | ||
| Marubeni MARUF | $24.95 — |
+1.82
|
$43.00B — | $500.00 — | $26.10 — | $26.10 — | $43.00B — | 11.18 | $2.23 — | ||
| Sumitomo Corporation SSUMY | $31.77 — |
+1.73
|
$38.23B — | $9.50K — | $30.57 — | $31.88 — | $38.23B — | 9.77 | $3.25 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.99 — |
-1.27
|
$27.13B — | $72.49K — | $6.98 — | $7.03 — | $27.13B — | 26.88 | $0.26 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.63 — |
-0.19
|
$26.16B — | $19.30K — | $10.59 — | $10.68 — | $26.16B — | 14.56 | $0.73 — | ||
| Jardine Matheson Holdings Limited JMHLY | $66.96 — |
-0.67
|
$20.12B — | $1.54K — | $66.98 — | $67.25 — | $20.12B — | 196.94 | $0.34 — | ||
| Kyocera Corporation KYOCY | $13.74 — |
+4.01
|
$18.82B — | $18.00 — | $13.69 — | $13.69 — | $18.82B — | 68.70 | $0.20 — | ||
| Halma plc HLMAF | $44.84 — |
-0.43
|
$16.94B — | $500.00 — | $47.50 — | $47.50 — | $16.94B — | 43.53 | $1.03 — | ||
| Halma HALMY | $89.13 — |
-1.45
|
$16.83B — | $1.33K — | $89.15 — | $90.29 — | $16.83B — | 43.26 | $2.06 — | ||
| Swire Pacific Limited SWRAY | $9.06 — |
-0.11
|
$11.58B — | $6.20K — | $9.05 — | $9.06 — | $11.58B — | 75.50 | $0.12 — | ||
| Mitsui Kinzoku Company MMSMY | $26.12 — |
+6.03
|
$7.47B — | $596.00 — | $25.30 — | $25.30 — | $7.47B — | 24.64 | $1.06 — | ||
| The Bidvest Group Limited BDVSY | $27.22 — |
-3.34
|
$4.63B — | $16.00 — | $27.91 — | $27.91 — | $4.63B — | 13.40 | $2.03 — | ||
| UMC UMCN | $0.02 — |
+66.67
|
$13.20M — | $43.13K — | $0.01 — | $0.02 — | $13.20M — | 0 | $0.00 — | ||
| Protect Pharmaceutical PRTT | $0.20 — |
0
|
$11.26M — | $3.00K — | $0.20 — | $0.20 — | $11.26M — | 0 | $0.00 — | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | ||
| Agro Capital Management ACMB | $0.01 — |
-19.08
|
$3.73M — | $10.00K — | $0.01 — | $0.01 — | $3.73M — | 0 | $0.00 — | ||
| Moon Equity MONI | $0.00 — |
-10.53
|
$2.82M — | $433.64K — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | ||
| International Endeavors Corporation IDVV | $0.00 — |
+7.69
|
$2.78M — | $300.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| RJD Green RJDG | $0.01 — |
+14.75
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| Exxe AXXA | $0.00 — |
+12.5
|
$1.89M — | $5.52M — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
| Amfil FUNN | $0.00 — |
-16.67
|
$1.42M — | $931.40K — | $0.00 — | $0.00 — | $1.42M — | 0 | $0.00 — | ||
| Zann ZNNC | $0.00 — |
-69.05
|
$1.34M — | $70.04K — | $0.00 — | $0.00 — | $1.34M — | 0.065 | $0.02 — | ||
| SPO Global SPOM | $0.00 — |
0
|
$1.11M — | $1.62M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | ||
| CirTran CIRX | $0.02 — |
-2.04
|
$123.64K — | $32.92K — | $0.02 — | $0.02 — | $123.64K — | 0 | -$0.46 — | ||
| ITOCHU ITOCF | $59.81 — |
-4.35
|
$85.67B — | $606.00 — | $61.57 — | $61.60 — | $85.67B — | 13.90 | $4.30 — | ||
| CITIC Limited CTPCY | $8.10 — |
0
|
$48.44B — | $1.00K — | $8.10 — | $8.10 — | $48.44B — | 5.91 | $1.37 — | ||
| CITIC CTPCF | $1.40 — |
0
|
$48.44B — | $1.00 — | $1.78 — | $1.78 — | $48.44B — | 5.18 | $0.27 — | ||
| Sumitomo SSUMF | $31.10 — |
+0.52
|
$38.10B — | $1.05K — | $30.94 — | $30.94 — | $38.10B — | 9.56 | $3.25 — | ||
| FUJIFILM FUJIF | $23.60 — |
0
|
$28.44B — | $100.00 — | $24.10 — | $24.10 — | $28.44B — | 16.27 | $1.45 — | ||
| CK Hutchison CKHUF | $7.15 — |
0
|
$27.38B — | $512.00 — | $7.15 — | $7.15 — | $27.38B — | 27.50 | $0.26 — | ||
| Jardine Matheson JARLF | $67.25 — |
+11.45
|
$20.12B — | $127.00 — | $67.25 — | $67.42 — | $20.12B — | 197.79 | $0.34 — | ||
| Kyocera KYOCF | $13.00 — |
0
|
$18.36B — | $22.04K — | $13.00 — | $13.00 — | $18.36B — | 65.00 | $0.20 — | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100.00 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | ||
| Keppel Ltd. KPELY | $15.59 — |
+1.1
|
$14.14B — | $10.00 — | $15.88 — | $15.88 — | $14.14B — | 20.78 | $0.75 — | ||
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | ||
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.58B — | $301.00 — | $8.20 — | $8.20 — | $11.58B — | 68.33 | $0.12 — | ||
| Swire Pacific Limited SWRBY | $7.67 — |
0
|
$11.58B — | $1.10K — | $7.52 — | $7.69 — | $11.58B — | 13.00 | $0.59 — | ||
| Koç Holding A.S. KHOLY | $19.38 — |
0
|
$9.90B — | $35.00 — | $19.45 — | $19.45 — | $9.90B — | 64.59 | $0.30 — | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.85B — | $10.40K — | $23.25 — | $23.70 — | $9.85B — | 11.01 | $2.11 — | ||
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.85B — | $1.00 — | $48.70 — | $48.70 — | $9.85B — | 11.27 | $4.22 — | ||
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.04B — | $900.00 — | $4.39 — | $4.60 — | $9.04B — | 11.82 | $0.43 — | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | ||
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.01B — | $1.00 — | $94.52 — | $94.52 — | $8.01B — | 17.59 | $5.50 — | ||
| Ayala AYALY | $8.00 — |
0
|
$7.26B — | $20.00 — | $7.98 — | $7.98 — | $7.26B — | 5.63 | $1.42 — | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.70 | $1.91 — | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$6.47B — | $20.00 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | ||
| Compagnie de l'Odet FCODF | $1,475.48 — |
0
|
$6.46B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.46B — | 26.17 | $56.36 — | ||
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384.00 — | $69.00 — | $69.00 — | $5.98B — | 48.64 | $1.66 — | ||
| Sojitz SZHFF | $26.75 — |
0
|
$5.91B — | $750.00 — | $21.50 — | $21.50 — | $5.91B — | 7.86 | $3.40 — | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705.00 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | ||
| Fosun International Limited FOSUY | $15.27 — |
0
|
$5.33B — | $182.00 — | $17.85 — | $17.85 — | $5.33B — | 0 | -$1.90 — | ||
| Fosun FOSUF | $0.45 — |
0
|
$5.33B — | $100.00 — | $0.50 — | $0.50 — | $5.33B — | 0 | -$0.08 — | ||
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | ||
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5.00 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | ||
| Kingboard KBDCF | $2.40 — |
0
|
$2.84B — | $100.00 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | ||
| San Miguel SMGBF | $0.94 — |
0
|
$2.76B — | $5.09K — | $0.94 — | $0.94 — | $2.76B — | 7.23 | $0.13 — | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.81 | $1.33 — | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.20B — | $100.00 — | $34.23 — | $34.23 — | $2.20B — | 10.63 | $3.22 — | ||
| Shanghai Industrial Holdings Limited SGHIY | $14.80 — |
0
|
$2.01B — | $100.00 — | $14.80 — | $14.80 — | $2.01B — | 4.49 | $3.29 — | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531.00 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | ||
| Teijin TINLY | $8.30 — |
-5.03
|
$1.60B — | $200.00 — | $8.30 — | $8.30 — | $1.60B — | 0 | -$2.56 — | ||
| Alliance Global ALGGF | $0.12 — |
+5.08
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.06B — | $751.00 — | $32.90 — | $33.00 — | $1.06B — | 2.07 | $15.63 — | ||
| Alliance Global Group, Inc. ALGGY | $5.51 — |
0
|
$971.32M — | $694.00 — | $6.00 — | $6.00 — | $971.32M — | 2.59 | $2.12 — | ||
| Diversified Royalty BEVFF | $2.58 — |
-2.27
|
$437.74M — | $1.30K — | $2.62 — | $2.62 — | $437.74M — | 23.45 | $0.11 — | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$149.24M — | $20.00K — | $0.09 — | $0.09 — | $149.24M — | 0 | $0.00 — | ||
| Alaska Power & Telephone Company APTL | $57.10 — |
0
|
$68.83M — | $90.00 — | $57.10 — | $57.10 — | $68.83M — | 5.56 | $10.27 — | ||
| Windrock Land Company WRLC | $445.86 — |
-0.92
|
$41.98M — | $1.00 — | $441.02 — | $441.02 — | $41.98M — | 0 | $0.00 — | ||
| Suncorp SUNTF | $0.00 — |
0
|
$22.57M — | $2.73K — | $0.03 — | $0.03 — | $22.57M — | 0 | $0.00 — | ||
| CIBL CIBY | $1,700.00 — |
0
|
$19.49M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.49M — | 0 | -$14.69 — | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.40M — | $300.00 — | $0.50 — | $0.50 — | $5.40M — | 0 | -$8.27 — | ||
| American Biltrite ABLT | $77.75 — |
0
|
$2.51M — | $200.00 — | $76.00 — | $80.00 — | $2.51M — | 0 | -$9.06 — | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $100.00 — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Plaintree Systems PTEEF | $0.04 — |
0
|
$538.98K — | $170.00 — | $0.04 — | $0.04 — | $538.98K — | 0 | -$0.19 — | ||
| Beroni BNIGF | $0.01 — |
0
|
$179.98K — | $27.00 — | $0.00 — | $0.00 — | $179.98K — | 0 | -$0.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}