$3.41T
時価総額合計
$93.36B
総出来高
BTC 62.79%     ETH 8.67%
占有率

取引所:OTC Markets OTCPK 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
コングロマリット (91)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $28.2
+1.55
$130.09B $5.62K $28.14 $28.24 $130.09B 32.41 $0.87
Hitachi  HTHIF $28.25
-0.32
$129.3B $1.5K $28.88 $28.9 $129.3B 32.47 $0.87
Mitsubishi  MSBHF $19.02
-2.81
$73.69B $388 $18.88 $20 $73.69B 11.74 $1.62
ITOCHU  ITOCF $51.7
+3.26
$73.44B $793 $51.7 $51.7 $73.44B 12.25 $4.22
ITOCHU Corporation  ITOCY $100.8
+0.55
$71.96B $1 $100.8 $100.8 $71.96B 11.94 $8.44
Mitsui & Co., Ltd.  MITSY $393.69
-2.13
$56.82B $1.18K $393.3 $400 $56.82B 9.37 $42.01
Mitsui &  MITSF $19.69
-4.51
$56.82B $229 $20 $20 $56.82B 9.37 $2.1
Marubeni  MARUF $20
0
$32.99B $200 $19.5 $19.5 $32.99B 9.66 $2.07
Marubeni Corporation  MARUY $194.78
-1.24
$32.23B $1.08K $191.1 $199.99 $32.23B 9.40 $20.72
Sumitomo Corporation  SSUMY $25.3
+2.97
$30.68B $210 $25.1 $25.3 $30.68B 7.98 $3.17
FUJIFILM Holdings Corporation  FUJIY $10.87
+3.03
$26.19B $125.69K $10.68 $10.92 $26.19B 14.49 $0.75
CK Hutchison Holdings Limited  CKHUY $6.17
+0.16
$23.97B $7.4K $6.17 $6.17 $23.97B 10.82 $0.57
Halma  HALMY $90.99
+3.17
$17.18B $206 $90.99 $90.99 $17.18B 42.91 $2.12
Kyocera Corporation  KYOCY $11.8
+0.85
$16.76B $7.61K $11.8 $11.8 $16.76B 98.33 $0.12
Halma plc  HLMAF $43.42
+0.98
$16.4B $901 $43.5 $43.5 $16.4B 40.96 $1.06
Jardine Matheson Holdings Limited  JMHLY $46.89
0
$12.14B $385 $46.89 $46.89 $12.14B 0 -$1.61
Swire Pacific Limited  SWRAY $8.49
-0.93
$10.77B $1.55K $8.49 $8.65 $10.77B 21.76 $0.39
Keppel Ltd.  KPELY $11.8
+0.85
$10.71B $110 $11.47 $11.47 $10.71B 16.85 $0.7
SBI  SBHGF $34.5
-1.58
$10.45B $200 $34.17 $34.17 $10.45B 9.82 $3.51
The Bidvest Group Limited  BDVSY $25.91
-4.11
$4.47B $536 $26.26 $26.35 $4.47B 12.45 $2.08
Diversified Royalty  BEVFF $2.31
+0.87
$392.54M $15.15K $2.29 $2.3 $392.54M 19.25 $0.12
Protect Pharmaceutical  PRTT $1.14
0
$65.44M $6.05K $1.1 $1.15 $65.44M 0 -$0.02
UMC  UMCN $0.02
+54.55
$11.2M $500 $0.01 $0.01 $11.2M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $106 $0.0001 $0.0001 $7.89M 0.025 $0
Fineqia  FNQQF $0.0037
0
$6.11M $3K $0.0037 $0.0037 $6.11M 0 $0
Moon Equity  MONI $0.0051
-3.77
$3.79M $18.32K $0.005499 $0.005499 $3.79M 0 $0
Global  GTLL $0.0002
0
$2.94M $9.94M $0.0002 $0.0002 $2.94M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
RJD Green  RJDG $0.006599
-3.11
$2.35M $76.3K $0.0061 $0.0064 $2.35M 0 $0
Amfil  FUNN $0.002899
0
$2.29M $138.48K $0.0032 $0.0035 $2.29M 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$2.18M $1,000K $0.0005999 $0.0005999 $2.18M 0 $0
CYIOS  CYIO $0.005899
0
$1.65M $64.65K $0.005899 $0.005899 $1.65M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $685.63K $0.0006999 $0.0006999 $1.04M 0 -$0.51
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Exxe  AXXA $0.0002
0
$412.59K $23.02M $0.0002 $0.0002 $412.59K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
CITIC  CTPCF $1.5
+11.11
$43.64B $200 $1.2 $1.2 $43.64B 5.55 $0.27
CITIC Limited  CTPCY $7
0
$43.21B $2 $6.55 $6.55 $43.21B 5.10 $1.37
Sumitomo  SSUMF $25.05
-1.38
$30.31B $6K $25.4 $25.4 $30.31B 7.90 $3.17
FUJIFILM  FUJIF $21.1
0
$25.9B $200 $22 $22 $25.9B 14.16 $1.49
CK Hutchison  CKHUF $6.22
0
$23.93B $1.5K $5.99 $6 $23.93B 10.91 $0.57
Kyocera  KYOCF $10.42
0
$16.62B $300 $9.1 $9.1 $16.62B 86.83 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$15.17B $1.45K $6.07 $6.07 $15.17B 22.09 $0.3
Jardine Matheson  JARLF $45.31
+1.34
$12.11B $100 $45.6 $45.6 $12.11B 0 -$1.61
Swire Pacific Limited  SWRBF $1.49
0
$10.77B $1.22K $1.49 $1.49 $10.77B 3.82 $0.39
Swire Pacific  SWRAF $8.53
0
$10.76B $500 $8.1 $8.1 $10.76B 21.87 $0.39
Swire Pacific Limited  SWRBY $6.99
-0.85
$10.76B $4 $6.38 $6.38 $10.76B 3.58 $1.95
Sembcorp Industries  SCRPF $5.98
0
$10.64B $1.25K $4.15 $4.15 $10.64B 13.59 $0.44
Keppel  KPELF $5.75
0
$10.48B $2 $4.94 $4.94 $10.48B 16.42 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Ayala Corporation  AYYLF $10.3
0
$9.81B $1.5K $9.2 $9.2 $9.81B 9.27 $1.11
Koç Holding A.S.  KHOLY $18.56
+0.05
$9.41B $143 $18.56 $18.56 $9.41B 0 -$0.14
Jardine Cycle & Carriage  JCYCF $20.5
0
$8.1B $100 $20.5 $20.5 $8.1B 8.57 $2.39
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.36 $1.34
Storebrand ASA  SREDF $13.65
0
$7.51B $100 $11.37 $11.37 $7.51B 10.83 $1.26
Compagnie de l'Odet  FCODF $1,753.63
0
$7.41B $4 $1,550 $1,550 $7.41B 120.44 $14.56
Jardine Cycle & Carriage Limited  JCYGY $35.45
-3.14
$7.28B $1 $35.45 $35.45 $7.28B 7.41 $4.78
Sekisui Chemical  SKSUY $85.79
0
$7.17B $1 $85.57 $85.57 $7.17B 12.78 $6.71
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $200 $29.85 $29.85 $6.57B 14.19 $1.93
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.18B $500 $6.03 $6.08 $6.18B 37.69 $0.13
Beijing Enterprises  BJINF $3.98
0
$5.22B $705 $3.47 $3.47 $5.22B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.02B $750 $21.5 $21.5 $5.02B 6.10 $3.52
Fosun  FOSUF $0.5999
0
$4.89B $50K $0.5699 $0.5699 $4.89B 0 -$0.07
Fosun International Limited  FOSUY $14.25
0
$4.8B $1K $14.25 $14.25 $4.8B 0 -$1.85
The Bidvest  BDVSF $13.15
0
$4.47B $100 $13.15 $13.15 $4.47B 12.64 $1.04
Aker ASA  AKAAF $47.75
0
$4.43B $100 $66.24 $66.24 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 16.11 $0.09
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Guoco Group Limited  GULRY $16.09
0
$2.81B $50 $16.89 $16.89 $2.81B 5.22 $3.08
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Iwatani  IWTNF $8.63
0
$2.4B $100 $9.45 $9.45 $2.4B 7.19 $1.2
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Shanghai Industrial  SGHIF $1.57
0
$1.91B $21.4K $1.5 $1.5 $1.91B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.91B $100 $14.8 $14.8 $1.91B 4.49 $3.29
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.88B $140 $7 $7 $1.88B 4.23 $1.55
Teijin  TINLY $7.72
0
$1.56B $311 $7.72 $7.72 $1.56B 0 -$2.7
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Alliance Global  ALGGF $0.08
0
$1.37B $400 $0.17 $0.17 $1.37B 2.07 $0.04
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.36B $111 $6.99 $6.99 $1.36B 3.28 $2.13
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1 $1.5 $1.5 $1.31B 7.20 $0.15
Georgia Capital  GRGCF $24.26
0
$824.28M $406 $25.5 $25.5 $824.28M 7.17 $3.38
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.07
0
$167.19M $20K $0.08999 $0.08999 $167.19M 0 $0
Alaska Power & Telephone Company  APTL $57.13
0
$67.97M $100 $57 $57 $67.97M 5.56 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Windrock Land Company  WRLC $455
-0.44
$42.45M $18 $455 $456 $42.45M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Agro Capital Management  ACMB $0.02
0
$5.85M $900 $0.02999 $0.02999 $5.85M 0 $0
Small Business Development  SBDG $0.5
0
$5.54M $1K $0.55 $0.55 $5.54M 0 -$8.27
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
American Biltrite  ABLT $79.06
0
$2.56M $100 $76.99 $76.99 $2.56M 0 -$9.21
Titanium  TTHG $0.1499
0
$1.38M $200 $0.1499 $0.1499 $1.38M 0 -$0.13
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください