Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$118.75B
総出来高
BTC 61.47%     ETH 7.06%
占有率

取引所:OTC Markets OTCPK 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
コングロマリット (94)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $26.44
+3.93
$121.04B $31.77K $25.71 $26.48 $121.04B 30.39 $0.87
Hitachi  HTHIF $25.63
+8.6
$117.33B $1 $23.6 $23.6 $117.33B 29.45 $0.87
Mitsubishi  MSBHF $18.5
-2.12
$74.17B $1.13K $18.5 $19.5 $74.17B 10.05 $1.84
ITOCHU  ITOCF $50.25
+0.5
$71.24B $346 $50.25 $52 $71.24B 11.87 $4.23
ITOCHU Corporation  ITOCY $100.21
-0.43
$71.04B $207 $100.21 $101.42 $71.04B 11.84 $8.46
Mitsui & Co., Ltd.  MITSY $397.44
-0.31
$57.11B $123 $392 $399 $57.11B 8.51 $46.65
Mitsui &  MITSF $19.76
+6.52
$56.96B $600 $19.7 $19.76 $56.96B 8.48 $2.33
Sumitomo Corporation  SSUMY $24.36
+0.74
$29.48B $6.4K $24.11 $24.36 $29.48B 10.59 $2.3
Sumitomo  SSUMF $24.03
0
$29.08B $100 $23.7 $23.7 $29.08B 10.44 $2.3
Marubeni Corporation  MARUY $175.03
-0.2
$29.03B $1.69K $174.4 $175.83 $29.03B 8.93 $19.59
Marubeni  MARUF $17.35
-0.46
$28.78B $1.3K $17.35 $17.43 $28.78B 8.85 $1.96
FUJIFILM Holdings Corporation  FUJIY $10.31
+1.68
$24.84B $8.11K $10.2 $10.49 $24.84B 39.65 $0.26
CK Hutchison Holdings Limited  CKHUY $5.57
+0.72
$21.33B $40.92K $5.5 $5.57 $21.33B 9.60 $0.58
CK Hutchison  CKHUF $5.22
0
$21.2B $120 $5.66 $5.66 $21.2B 9.15 $0.57
Kyocera Corporation  KYOCY $11.8
-0.34
$16.62B $1.6K $11.69 $11.8 $16.62B 78.66 $0.15
Halma  HALMY $73.82
+0.45
$13.92B $447 $73.16 $74.57 $13.92B 36.90 $2
Halma plc  HLMAF $35.79
0
$13.5B $500 $36 $36 $13.5B 35.78 $1
Jardine Matheson Holdings Limited  JMHLY $44.4
+5.26
$11.28B $747 $44.2 $44.42 $11.28B 0 -$1.61
Swire Pacific Limited  SWRAY $8.48
+1.56
$10.44B $2.09K $8.39 $8.48 $10.44B 21.74 $0.39
Keppel Ltd.  KPELY $10.2
-2.39
$9.26B $23 $10.2 $10.2 $9.26B 14.78 $0.69
The Bidvest Group Limited  BDVSY $25.19
+1.37
$4.28B $2.01K $25.18 $25.19 $4.28B 12.65 $1.99
Diversified Royalty  BEVFF $2.07
-1.43
$346.52M $9.07K $2.07 $2.07 $346.52M 17.25 $0.12
Protect Pharmaceutical  PRTT $1.32
0
$75.84M $3.01K $1.1 $1.13 $75.84M 0 -$0.02
Financial Gravity Companies  FGCO $0.14
+8.46
$13.43M $5K $0.13 $0.13 $13.43M 0 $0
Fineqia  FNQQF $0.005499
+10
$9.08M $62K $0.005499 $0.005499 $9.08M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Umbra Applied  UATG $0.005799
+7.41
$5.8M $18K $0.0054 $0.005799 $5.8M 0 -$0.01
Global  GTLL $0.0002999
+50
$4.41M $36.09M $0.0002 $0.0002999 $4.41M 0 $0
Moon Equity  MONI $0.005899
+3.51
$4.38M $474.54K $0.005 $0.005899 $4.38M 0 $0
RJD Green  RJDG $0.006799
0
$2.45M $12K $0.0071 $0.0071 $2.45M 0 $0
CYIOS  CYIO $0.007
+1.45
$1.96M $8.73K $0.007 $0.007 $1.96M 0 $0
Amfil  FUNN $0.002099
0
$1.66M $2.5K $0.002099 $0.002099 $1.66M 0 $0
SPO Global  SPOM $0.0008
+14.29
$1.19M $300K $0.0008 $0.0008 $1.19M 0 -$0.58
Exxe  AXXA $0.0004
0
$825.19K $45.42K $0.0004 $0.0004 $825.19K 0 $0
Gaensel Energy  GEGR $0.0025
+19.05
$622.74K $1K $0.0025 $0.0025 $622.74K 0 $0
CITIC  CTPCF $1.22
0
$35.49B $200 $1.2 $1.2 $35.49B 4.51 $0.27
CITIC Limited  CTPCY $5.41
0
$34.21B $8 $6 $6 $34.21B 4.00 $1.35
FUJIFILM  FUJIF $17.22
0
$24.04B $100 $19 $19 $24.04B 33.11 $0.52
Swire Pacific Limited  SWRBF $1.47
0
$18.54B $100 $1.47 $1.47 $18.54B 3.76 $0.39
Kyocera  KYOCF $11.6
0
$16.34B $300 $9.1 $9.1 $16.34B 77.33 $0.15
Grupo Carso, S.A.B. de C.V  GPOVF $7
0
$16.02B $100 $7 $7 $16.02B 20.58 $0.34
Jardine Matheson  JARLF $39.49
-5.98
$10.66B $480 $42 $42 $10.66B 0 -$1.61
Swire Pacific Limited  SWRBY $6.5
0
$10.25B $200 $6.5 $6.5 $10.25B 3.29 $1.97
Ayala Corporation  AYYLF $10.3
0
$10.16B $1.5K $9.2 $9.2 $10.16B 9.03 $1.14
Swire Pacific  SWRAF $8
0
$10.11B $500 $8.1 $8.1 $10.11B 20.51 $0.39
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Koç Holding A.S.  KHOLY $18
0
$9.73B $526 $19.85 $19.99 $9.73B 257.14 $0.07
Keppel  KPELF $5
-2.91
$9.56B $125 $5 $5.15 $9.56B 14.70 $0.34
Sembcorp Industries  SCRPF $3.94
0
$8.75B $1.25K $4.15 $4.15 $8.75B 9.16 $0.43
SBI  SBHGF $26.08
+0.29
$7.9B $100 $26 $26 $7.9B 9.02 $2.89
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.74B $200 $17.98 $17.98 $7.74B 7.48 $2.39
Jardine Cycle & Carriage Limited  JCYGY $37.5
0
$7.74B $201 $38 $38 $7.74B 7.84 $4.78
Sekisui Chemical  SKSUF $16.75
0
$7.16B $100 $17.38 $17.38 $7.16B 11.39 $1.47
Sekisui Chemical  SKSUY $80.8
0
$7.16B $10 $81.98 $81.98 $7.16B 10.99 $7.35
Hankyu Hanshin  HYUHF $27.4
0
$6.9B $100 $27.4 $27.4 $6.9B 12.86 $2.13
Compagnie de l'Odet  FCODF $1,511.69
0
$6.4B $4 $1,550 $1,550 $6.4B 0 -$176.7
The Siam Cement Public Company Limited  SCVPY $4.9
+42.44
$5.88B $4.74K $3.44 $4.5 $5.88B 30.62 $0.16
Storebrand ASA  SREDF $10.75
0
$4.97B $100 $11.37 $11.37 $4.97B 9.03 $1.19
Beijing Enterprises  BJINF $3.5
0
$4.9B $100 $3.47 $3.47 $4.9B 6.36 $0.55
Sojitz  SZHFF $21.5
0
$4.82B $750 $21.5 $21.5 $4.82B 6.57 $3.27
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $29.1K $36.1 $36.1 $4.27B 48.78 $0.74
Fosun International Limited  FOSUY $12.8
0
$4.17B $205 $12.7 $12.8 $4.17B 0 -$1.81
Fosun  FOSUF $0.5
0
$4.15B $50K $0.5699 $0.5699 $4.15B 0 -$0.07
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.38
0
$3.31B $1K $1.5 $1.5 $3.31B 0 -$0.13
AMP  AMLTF $0.9399
0
$2.84B $200 $0.66 $0.66 $2.84B 47.00 $0.02
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Guoco Group Limited  GULRY $13.75
+0.81
$2.26B $1 $13.64 $13.64 $2.26B 4.42 $3.11
Iwatani  IWTNF $8.63
0
$2.14B $100 $9.45 $9.45 $2.14B 5.49 $1.57
Shanghai Industrial  SGHIF $1.49
+20.16
$1.62B $1K $1.49 $1.49 $1.62B 4.51 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.62B $100 $14.8 $14.8 $1.62B 4.44 $3.33
Teijin  TINLY $8.36
0
$1.61B $200 $8 $8 $1.61B 0 -$1.68
Mitsui Mining & Smelting  MMSMY $5.45
0
$1.56B $100 $4.89 $4.89 $1.56B 3.53 $1.54
Citizen Watch  CHCLY $30.5
0
$1.49B $100 $30.5 $30.5 $1.49B 8.66 $3.52
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $15.9K $1.08 $1.08 $1.31B 7.20 $0.15
Alliance Global  ALGGF $0.08
0
$990.07M $400 $0.17 $0.17 $990.07M 2.07 $0.04
Alliance Global Group, Inc.  ALGGY $4.96
0
$984.9M $263 $4.82 $4.84 $984.9M 2.51 $1.97
Georgia Capital  GRGCF $20.72
0
$706.92M $475 $20.72 $20.72 $706.92M 6.20 $3.34
QuantumKore  SBOX $0.9799
0
$513.39M $2K $0.9799 $0.9799 $513.39M 0 $0
Yoma Strategic  YMAIF $0.05999
0
$141.22M $20K $0.08999 $0.08999 $141.22M 0 $0
Alaska Power & Telephone Company  APTL $60
0
$71.28M $559 $56 $56 $71.28M 5.84 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Glow  GLOH $0.14
0
$41.76M $27.2K $0.02 $0.05 $41.76M 0 $0
Windrock Land Company  WRLC $445
+1.14
$41.52M $11 $445 $445 $41.52M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
CIBL  CIBY $1,640
0
$20.11M $6 $1,640 $1,640 $20.11M 0 -$14.69
UMC  UMCN $0.01
0
$9.17M $695 $0.005199 $0.005199 $9.17M 0 $0
Small Business Development  SBDG $0.51
+1.53
$5.64M $150 $0.51 $0.51 $5.64M 0 -$8.27
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.1199 $0.1199 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
0
$3.13M $1 $0.01 $0.01 $3.13M 0 $0
American Biltrite  ABLT $90
0
$2.91M $100 $85 $85 $2.91M 0 -$10.49
Alliance Recovery  ARVY $0.0016
0
$2.38M $230K $0.0015 $0.0022 $2.38M 0 $0
Titanium  TTHG $0.2099
0
$1.93M $12.5K $0.2 $0.22 $1.93M 0 -$0.18
Zann  ZNNC $0.0015
0
$720.7K $10 $0.0002999 $0.0002999 $720.7K 0.050 $0.03
Plaintree Systems  PTEEF $0.04
0
$517.01K $12K $0.04 $0.04 $517.01K 0 -$0.01
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
CirTran  CIRX $0.01
0
$54.4K $2 $0.01 $0.01 $54.4K 0 -$0.5
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください