$3.44T
時価総額合計
$55.36B
総出来高
BTC 62.95%   •   ETH 8.95%
占有率

結果ページ425 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— AlienB  ALIENB $0.0000009012
₿0.000000000084
0 $18.02K
₿0
$0
₿0.
$0
₿0.
$5.71K
₿0
$18.02K
₿1.7
$18.02K
₿0
AlienB(alienb) 価格予想
— 9inch ETH  9INCH $0.000196
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$196.01M
₿5.24K
$0
₿0
9inch ETH(9inch) 価格予想
— Aave v3 DPI  ADPI $89.33
₿0.0019
-2.06 $0
₿0
$94.32
₿0.0021
$87.51
₿0.0019
$0
₿0
$0
$0
₿0
Aave v3 DPI(adpi) 価格予想
— Mateable  MTBC $0.0000226
₿0.0000000014
0.88 $0
₿0
$0.0000226
₿0.0000000014
$0.00002239
₿0.0000000013
$0.91
₿0
$4.1K
₿0.25
$0
₿0
Mateable(mtbc) 価格予想
— AISignal  AISIG $0.0002617
₿0.0000000086
-1.30 $0
₿0
$0.0002652
₿0.0000000086
$0.0002575
₿0.0000000086
$10.57
₿0
$256,203.33Quint
₿8.45Quint
$0
₿0
AISignal(aisig) 価格予想
— Gone  GONE $0.000001599
₿0.00000000043
-2.52 $0
₿0
$0.000001639
₿0.00000000049
$0.000001579
₿0.00000000041
$151.4
₿14.26
$110.89K
₿30.11
$0
₿0
Gone(gone) 価格予想
— Exactly WBTC  EXAWBTC $108,089
₿1.0000080
0.03 $0
₿0
$108,178
₿1.0046
$107,810
₿0.99
$0
$0
$0
₿0
Exactly WBTC(exawbtc) 価格予想
— bitcoin puppets solona  PUPPET $0.00000237
₿0.00000000023
-0.65 $0
₿0
$0.000002399
₿0.00000000033
$0.00000234
₿0.00000000021
$23.81
₿0.4
$15.42K
₿1.53
$0
₿0
bitcoin puppets solona(puppet) 価格予想
— MINER  MINER $29.84
₿0.0045
0 $0
₿0
$0
₿0.
$0
₿0.
$70.06
₿0
$298.45K
₿45.84
$0
₿0
MINER(miner) 価格予想
— Sora Solana  SORA $0.00000485
₿0.00000000027
-3.36 $0
₿0
$0.00003107
₿0.00000000028
$0.00002933
₿0.00000000026
$1.95
₿0
$4.85K
₿0.27
$0
₿0
Sora Solana(sora) 価格予想
— Derp Birds  DERP $0.05224
₿0.00000051
18.55 $0
₿0
$0.05236
₿0.
$0.0438
₿0.
$23.27
₿0
$345.88K
₿3.43
$0
₿0
Derp Birds(derp) 価格予想
— ADIL Chain  ADIL $0.1635
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99K
₿0
$163.57M
₿4.7K
$0
₿0
ADIL Chain(adil) 価格予想
— Helga Inu  HELGA $0.000000003004
₿0.00000000000053
-0.06 $0
₿0
$0.000000003016
₿0.00000000000058
$0.000000003003
₿0.00000000000050
$9.32
₿0.21
$30.05K
₿5.38
$0
₿0
Helga Inu(helga) 価格予想
— MeshWave  MWAVE $0.0004616
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$13.33
₿0
$46.17K
₿31.3
$0
₿0
MeshWave(mwave) 価格予想
— /onchain  ONCHAIN $0.0002281
0.67 $0
$0.0002315
$0.0002263
$66.95
$2.05M
$0
/onchain(onchain) 価格予想
— Wrapped Lyx (UniversalSwaps)  WLYX $0.7239
-15.50 $0
$0.8612
$0.6891
$5.57
$0
$0
Wrapped Lyx (UniversalSwaps)(wlyx) 価格予想
— Butter Bridged SolvBTC (Map Protocol)  SOLVBTC $47,885
0 $0
$0
₿0.
$0
₿0.
$0.03
₿0
$69.92M
$0
Butter Bridged SolvBTC (Map Protocol)(solvbtc) 価格予想
— CLP  CLP $0
0 $0
$0
$0
$0
$0
$0
CLP(clp) 価格予想
— Wrapped SEI  WSEI $0.2614
-0.70 $0
$0.2639
$0.2565
$9.92M
$43.28M
$0
Wrapped SEI(wsei) 価格予想
— Flork  $FLORK $0.00002593
75.62 $0
$0.00005646
$0.00001473
$41.32K
$26.12K
$0
Flork($flork) 価格予想
— LexiAI  LEXI $0.0004126
0 $0
$0
$0
$51.08
$41.27K
$0
LexiAI(lexi) 価格予想
— Shelter Secure AI  SSAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Shelter Secure AI(ssai) 価格予想
— 8-Bit Coin  COIN $0.00007315
2.48 $0
$0.00007334
$0.00007093
$75.44
$7.32M
$0
8-Bit Coin(coin) 価格予想
— SOL CAT  TODD $0.000008349
0 $8.35K
$0
₿0.
$0
₿0.
$1.42
₿0
$8.35K
$8.35K
SOL CAT(todd) 価格予想
— Kroma Staked ETH  SPETH $2,553.38
0 $0
$0
$0
$56.47
$111.17K
$0
Kroma Staked ETH(speth) 価格予想
— Tokenwrap  WRAP $0.00003678
0 $3.64K
$0
₿0.
$0
₿0.
$6.55
₿0
$3.64K
$3.64K
Tokenwrap(wrap) 価格予想
— Percy Verence  PERCY $0.0005771
-1.82 $0
$0.0005878
$0.0005687
$49.97
$57.72K
$0
Percy Verence(percy) 価格予想
— Unichain Bridged USDC (Unichain)  USDC $0.9998
-0.20 $0
$1.02
₿0.
$0.9773
₿0.
$768.72K
₿0
$5.13M
$0
Unichain Bridged USDC (Unichain)(usdc) 価格予想
— Midas mMEV  MMEV $1.04
0 $0
$1.04
$1.04
$0
$287.24K
$0
Midas mMEV(mmev) 価格予想
— GhibliCZ  GHIBLI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GhibliCZ(ghibli) 価格予想
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Halo USD(husd) 価格予想
— Berkshire Hathaway xStock  BRK.BX $0
0 $0
$0
$0
$0
$0
$0
Berkshire Hathaway xStock(brk.bx) 価格予想
— Coinbase Wrapped ADA  CBADA $0.5753
-0.20 $0
$0.5827
$0.5709
$224.94K
$2.3M
$0
Coinbase Wrapped ADA(cbada) 価格予想
— Timeworx  TIX $0.007217
-0.14 $0
$0.007344
$0.007212
$22.6K
$3.61M
$0
Timeworx(tix) 価格予想
— Ankorus Token  ANK $0.04708
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ankorus Token(ank) 価格予想
— Betxoin  BETXC $0.0001087
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Betxoin(betxc) 価格予想
— BitUSD  BITUSD $11.57
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitUSD(bitusd) 価格予想
— Canada eCoin  CDN $0.002975
₿0.00000011
2.69 $0
₿0
$0.002975
₿0.00000011
$0.002897
₿0.00000011
$0.21
₿0
$297.59K
₿12
$0
₿0
Canada eCoin(cdn) 価格予想
— コンテンツボックス  BOX $0.00002103
₿0.0000000028
0 $19.53K
₿2.67
$0
₿0.
$0
₿0.
$0
₿0
$63.1K
₿8.63
$19.53K
₿2.67
コンテンツボックス(box) 価格予想
— Dataeum  XDT $0.02175
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dataeum(xdt) 価格予想
— eBitcoin Cash  EBCH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eBitcoin Cash(ebch) 価格予想
— Ethersocial  ESN $0.02827
₿0.00000025
0 $1.88M
₿17.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.88M
₿17.28
Ethersocial(esn) 価格予想
— Funnel Token  FNL $0.002175
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Funnel Token(fnl) 価格予想
— Gwaycoin  GWAY $0.00001087
₿0.00000000010
0 $12.64K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.64K
₿0.12
Gwaycoin(gway) 価格予想
— IncaKoin  NKA $0.000004989
₿0.00000000017
0 $89.6K
₿3.08
$0
₿0.
$0
₿0.
$0.15
₿0
$89.6K
₿3.08
$89.6K
₿3.08
IncaKoin(nka) 価格予想
— KIZUNA GLOBAL TOKEN  KGT $0.001087
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KIZUNA GLOBAL TOKEN(kgt) 価格予想
— LVECoin  LVE $5.6
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LVECoin(lve) 価格予想
— モナーコイン  MONA $0.1384
₿0.0000058
-1.41 $0
₿0
$0.1404
₿0.0000058
$0.1371
₿0.0000056
$19.26K
₿0.39
$14.55M
₿609.3
$0
₿0
モナーコイン(mona) 価格予想
— Nuclear  NCA $0.00299
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nuclear(nca) 価格予想
— Peony Coin  PNY $0.000004789
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$4K
₿2.05
$0
₿0
Peony Coin(pny) 価格予想
— SWYFT.Network  SATC $4.69
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SWYFT.Network(satc) 価格予想
— SpaceChain  SPC $0.1057
₿0.00000097
0 $22.49M
₿206.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.49M
₿206.77
SpaceChain(spc) 価格予想
— TemboCoin  TMB $0.009853
₿0.000000090
0 $112.43K
₿1.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$112.43K
₿1.03
TemboCoin(tmb) 価格予想
— TulipManiaCoin  TMC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TulipManiaCoin(tmc) 価格予想
— VOID  VOID $0.00003262
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VOID(void) 価格予想
— Yoke Chat  YOKE $0.006525
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yoke Chat(yoke) 価格予想
— CoinDeal Token  CDL $0.0002476
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
CoinDeal Token(cdl) 価格予想
— 3X Short Shitcoin Index Token  BEARSHIT $0.000002839
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69K
₿0
$0
$0
₿0
3X Short Shitcoin Index Token(bearshit) 価格予想
— 1X Short Shitcoin Index Token  HEDGESHIT $70.36
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$201.39K
₿0
$0
$0
₿0
1X Short Shitcoin Index Token(hedgeshit) 価格予想
— Opyn cDai Insurance  OCDAI $0.0003262
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Opyn cDai Insurance(ocdai) 価格予想
— Flex Token  FLEX $0.001
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flex Token(flex) 価格予想
— Advance Auto Parts  AAP.CX $1,603.39
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Advance Auto Parts(aap.cx) 価格予想
— Nextera Energy  NEE.CX $2,887.25
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nextera Energy(nee.cx) 価格予想
— GameCash  GCASH $0.001087
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GameCash(gcash) 価格予想
— Cowboy.Finance  COW $0.02302
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cowboy.Finance(cow) 価格予想
— Aave REN  AREN $0.008462
₿0.0000013
-5.35 $0
₿0
$0.009003
₿0.0000014
$0.008437
₿0.0000013
$0
₿0
$10.28K
₿2.53
$0
₿0
Aave REN(aren) 価格予想
— PieDAO DEFI Large Cap  DEFI+L $1.05
₿0.000033
0 $195.73K
₿6.35
$0
₿0.
$0
₿0.
$112.07
₿0
$0
$195.73K
₿6.35
PieDAO DEFI Large Cap(defi+l) 価格予想
— BitcoinStaking  BSK $0.1497
₿0.0000078
-0.24 $1.92M
₿100.37
$0.1501
₿0.
$0.1497
₿0.
$15.65
₿0
$0
$1.92M
₿100.37
BitcoinStaking(bsk) 価格予想
— TheFutbolCoin  TFC $0.002245
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$12.86
₿0
$3.37M
₿129.95
$0
₿0
TheFutbolCoin(tfc) 価格予想
— CoinShares Gold and Cryptoassets Index Lite  CGI $255.65
₿0.0023
0 $246.17K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$246.17K
₿2.26
CoinShares Gold and Cryptoassets Index Lite(cgi) 価格予想
— Aave SNX v2  ASNX $38.8
₿0.00035
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave SNX v2(asnx) 価格予想
— TacoToken  TACO $0.00185
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TacoToken(taco) 価格予想
— Brickchain Finance  BRICK $0.00004053
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Brickchain Finance(brick) 価格予想
— Sensitrust  SETS $0.01166
₿0.00000021
0 $32.13K
₿0.59
$0
₿0.
$0
₿0.
$1.09K
₿0
$1.11M
₿20.32
$32.13K
₿0.59
Sensitrust(sets) 価格予想
— bitFlowers  PETAL $0.000002919
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
bitFlowers(petal) 価格予想
— SafeMeme  SME $0.000000001012
₿0.000000000000016
0 $0
₿0
$0.000000001012
$0.000000001012
$0
₿0
$1.01K
₿0.02
$0
₿0
SafeMeme(sme) 価格予想
— Paralink Network  PARA $0.00005601
₿0.000000020
73.67 $0
₿0
$0.0057
₿0.000000052
$0.001267
₿0.000000011
$0.45
₿5.53
$2.44K
₿0.85
$0
₿0
Paralink Network(para) 価格予想
— Catge Coin  CATGE $0.000000000156
₿0.0000000000000023
-0.07 $0
₿0
$0.000000000156
₿0.0000000000000023
$0.000000000156
₿0.0000000000000022
$10.52
₿0
$156.33K
₿2.35
$0
₿0
Catge Coin(catge) 価格予想
— Precharge  PCPIE $0.001087
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Precharge(pcpie) 価格予想
— Coin Oracle  ORA $0.0006144
₿0.0000000056
0 $294.34K
₿2.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$294.34K
₿2.71
Coin Oracle(ora) 価格予想
— DFNORM Vault (NFTX)  DFNORM $281.09
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DFNORM Vault (NFTX)(dfnorm) 価格予想
— Binamars  BMARS $0.013
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Binamars(bmars) 価格予想
— Toy Doge Coin  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Toy Doge Coin() 価格予想
— Vendit  VNDT $0.002301
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.11
₿0
$0
$0
₿0
Vendit(vndt) 価格予想
— WHALE Vault (NFTX)  WHALE $86.67
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$78.01
₿0
$0
$0
₿0
WHALE Vault (NFTX)(whale) 価格予想
— Taxa Token  TXT $0.0006773
₿0.000000024
-0.91 $0
₿0
$0.0006838
₿0.000000024
$0.0006739
₿0.000000023
$84.44K
₿0.52
$6.77M
₿242.49
$0
₿0
Taxa Token(txt) 価格予想
— Nexus Token  NEXUS $0.005525
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$566.11
₿0
$55.26K
₿2.13
$0
₿0
Nexus Token(nexus) 価格予想
— SW DAO  SWC $2.27
₿0.00011
0 $911.92K
₿45.07
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$911.92K
₿45.07
SW DAO(swc) 価格予想
— Synthetic USD  XUSD $0.5949
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$24.56
₿0
$995.95K
₿14.58
$0
₿0
Synthetic USD(xusd) 価格予想
— Baby Schrodinger Coin  BABYDINGER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Schrodinger Coin(babydinger) 価格予想
— CollegeCoinNetwork  CCN $0.0002001
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
CollegeCoinNetwork(ccn) 価格予想
— Almond  ALM $0.0000003196
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$225.69
₿0.01
$0
₿0
Almond(alm) 価格予想
— Selfbar  SBAR $0.07833
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$4.91
₿0
$391.69K
₿32.95
$0
₿0
Selfbar(sbar) 価格予想
— DFSocial (Old)  DFSG $32.86
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DFSocial (Old)(dfsg) 価格予想
— PAPA DAO  PAPA $0.05368
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PAPA DAO(papa) 価格予想
— Keeshond  $KSH $0.00000002688
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.92
₿0
$241.97
₿0.01
$0
₿0
Keeshond($ksh) 価格予想
— RoboShib  ROBOSHIB $0.0000007952
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RoboShib(roboshib) 価格予想
— Cherry Network  CHER $0.0004039
₿0.000000046
-1.31 $0
₿0
$0.0004094
₿0.000000047
$0.0004038
₿0.000000044
$85.07K
₿0.35
$242.37K
₿27.96
$0
₿0
Cherry Network(cher) 価格予想
— Fragments of Arker  FOA $0.0004883
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.6
₿0
$263.7K
₿9.05
$0
₿0
Fragments of Arker(foa) 価格予想
— Sirio  SIR $0.000001766
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sirio(SIR) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください