$3.46T
Capitalizzazione totale
$117.1B
Volume totale
BTC 62.99%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 429 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 429
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Muon Network  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Muon Network()
— Reflex Finance V2  REFLEX $0.000000003019
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$119.56
₿0
$0
$0
₿0
Previsione del prezzo di Reflex Finance V2(reflex)
— Moonbirds  MOONBIRD $0.2159
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moonbirds(moonbird)
— Pandora Cash  PCASH $0.04573
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03K
₿0
$0
$0
₿0
Previsione del prezzo di Pandora Cash(pcash)
— CLOID  CGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CLOID(cgt)
— Ruby Cash  RUBY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ruby Cash(ruby)
— Metoo  METOO $0.00006564
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Previsione del prezzo di Metoo(metoo)
— Carbon Seed  CARBON $0.00002264
₿0.00000000094
0 $0
$0
₿0.
$0
₿0.
$89.61K
₿0
$0
$0
Previsione del prezzo di Carbon Seed(carbon)
— Bitci Racing Token  BRACE $0.00000309
₿0.000000000061
0 $43.37K
₿0.85
$0
₿0.
$0
₿0.
$62.16
₿0
$43.37K
₿0.85
$43.37K
₿0.85
Previsione del prezzo di Bitci Racing Token(brace)
— Toksi  TOI $0.001175
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$8.16K
₿0
$0
$0
₿0
Previsione del prezzo di Toksi(toi)
— Dejitaru Tsuka POW  TSUKAW $0.000000627
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.01
₿0
$0
$0
₿0
Previsione del prezzo di Dejitaru Tsuka POW(tsukaw)
— NearX  NEARX $1.64
₿0.000084
5.31 $0
₿0
$1.64
₿0.
$1.52
₿0.
$34.28K
₿0
$0
$0
₿0
Previsione del prezzo di NearX(nearx)
— SkyToken  SKY $0.04442
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$478.48
₿0
$0
$0
₿0
Previsione del prezzo di SkyToken(sky)
— Infinity Protocol  INFINITY $0.00007443
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42K
₿0
$74.44K
₿0.24
$0
₿0
Previsione del prezzo di Infinity Protocol(infinity)
— Bajun Network  BAJU $0.00474
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$72.56
₿0
$0
$0
₿0
Previsione del prezzo di Bajun Network(baju)
— Coinbet Finance  CFI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coinbet Finance(cfi)
— LendeXe Finance  LEXE $0.002508
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$20.09
₿0
$2.51M
₿59.98
$0
₿0
Previsione del prezzo di LendeXe Finance(lexe)
— Gud Guess  GG $0.001077
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$36.01
₿0
$107.72K
₿3.69
$0
₿0
Previsione del prezzo di Gud Guess(gg)
— Bolt Token  $BOLT $0.00000003831
₿0.0000000000018
-1.22 $0
₿0
$0.0000002107
₿0.0000000000019
$0.0000002072
₿0.0000000000018
$2.41
₿0.01
$16.12K
$0
₿0
Previsione del prezzo di Bolt Token($bolt)
— Titter  TITR $0.0000000102
₿0.00000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$10.2K
₿0.21
$0
₿0
Previsione del prezzo di Titter(titr)
— Majo  MAJO $0.004154
₿0.00000067
-1.77 $0
₿0
$0.004387
₿0.00000087
$0.004152
₿0.00000053
$49.25K
₿2.88
$87.29K
₿14.91
$0
₿0
Previsione del prezzo di Majo(majo)
— PushSwap  PUSH $0.1081
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$22.71K
₿0
$54.08M
₿1.85K
$0
₿0
Previsione del prezzo di PushSwap(push)
— SwirlToken  SWIRL $0.00000722
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$167.16
₿0
$20.22K
₿0.33
$0
₿0
Previsione del prezzo di SwirlToken(swirl)
— AirBot  AIRBOT $0.01608
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$41.69
₿0
$16.09K
₿0.31
$0
₿0
Previsione del prezzo di AirBot(airbot)
— XBANKING  XB $0.01089
₿0.0000021
-0.68 $0
₿0
$0.01267
₿0.0000021
$0.009952
₿0.0000021
$17.05K
₿0
$114.45K
₿22.92
$0
₿0
Previsione del prezzo di XBANKING(xb)
— Spread Wisdom  SWIM $0.0000009861
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$63.68
₿0
$0
$0
₿0
Previsione del prezzo di Spread Wisdom(swim)
— Symmetry Solana LSD Fund  YSOL $505.69
₿0.0076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$1.08M
₿16.34
$0
₿0
Previsione del prezzo di Symmetry Solana LSD Fund(ysol)
— Aave v3 stMATIC  ASTMATIC $0.2154
₿0.000016
-0.86 $0
₿0
$0.2215
₿0.000016
$0.2037
₿0.000013
$0
₿0
$171.91K
$0
₿0
Previsione del prezzo di Aave v3 stMATIC(astmatic)
— ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.
$0.0009341
₿0.
$695
₿0
$66.76K
₿219.07
$66.42K
₿200.67
Previsione del prezzo di ArkiTech(arki)
— WEN  WEN $0.00000121
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$10.89
₿0
$3.35K
$0
₿0
Previsione del prezzo di WEN(wen)
— King Grok  KINGGROK $0
0 $0
$0
₿0.
$0
₿0.
$1.48
₿0
$154.16K
$0
Previsione del prezzo di King Grok(kinggrok)
— Homeunity  HRPT $0.002897
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$49.96
₿0
$154.96K
₿4.42
$0
₿0
Previsione del prezzo di Homeunity(hrpt)
— YourMom  YOURMOM $0.0000003267
₿0.000000000039
0.25 $0
₿0
$0.0000003377
₿0.000000000041
$0.0000003218
₿0.000000000038
$69.11
₿0.06
$3.28K
₿0.39
$0
₿0
Previsione del prezzo di YourMom(yourmom)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
₿0.
$0.01587
₿0.
$9.17M
₿0
$16.51M
$0
Previsione del prezzo di Ice(ice)
— Opal  GEM $0.02431
₿0.0000015
0.13 $0
₿10.37
$0.02432
₿0.0000015
$0.02393
₿0.0000015
$152.84
₿0.01
$1.22M
₿76.57
$0
₿10.37
Previsione del prezzo di Opal(gem)
— Huhu Cat  HUHU $0.0002243
₿0.000000097
-0.35 $0
₿0
$0.0002262
₿0.00000010
$0.0002222
₿0.000000092
$979.47
₿4.36
$471.09K
₿204.85
$0
₿0
Previsione del prezzo di Huhu Cat(huhu)
— Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Previsione del prezzo di Pylons Bedrock(rock)
— Safemuun  SAFEMUUN $0.00000757
₿0.0000000018
3.13 $0
₿0
$0.0002072
₿0.0000000018
$0.0001921
₿0.0000000017
$20.55
₿0.02
$7.16K
₿1.73
$0
₿0
Previsione del prezzo di Safemuun(safemuun)
— xMPWR_Astrovault  XMPWR $0.0004725
0 $0
$0.0004725
$0.0004725
$10.62
$0
$0
Previsione del prezzo di xMPWR_Astrovault(xmpwr)
— SolXdex  SOLX $0.00000348
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$36.92
₿0
$34.83K
₿1.65
$0
₿0
Previsione del prezzo di SolXdex(solx)
— INSPAD  INSP $0.00000349
-1.47 $0
$0.000003549
$0.00000348
$49.28
$34.94K
$0
Previsione del prezzo di INSPAD(insp)
— Fluffys  FLUFF $0.0009651
-0.64 $0
$0.001
$0.0009472
$200.63K
$100.36K
$0
Previsione del prezzo di Fluffys(fluff)
— Masternoded Token  NODED $0.00000003098
0 $11K
$0
₿0.
$0
₿0.
$382.86
₿0
$21.69K
$11K
Previsione del prezzo di Masternoded Token(noded)
— Rosa Inu  ROSA $0.0004022
-6.98 $0
$0.0004489
$0.0003821
$3.43M
$40.23M
$0
Previsione del prezzo di Rosa Inu(rosa)
— Compute Network  DCN $0.001046
0 $0
$0
₿0.
$0
₿0.
$16.15
₿0
$104.61K
$0
Previsione del prezzo di Compute Network(dcn)
— Daikodex  DKD $0.004725
0 $0
$0
₿0.
$0
₿0.
$3.32K
₿0
$472.55K
$0
Previsione del prezzo di Daikodex(dkd)
— Swords & Dungeons GOLD  GOLD $0.01653
0.22 $0
$0.01691
$0.01608
$64.11K
$484.74K
$0
Previsione del prezzo di Swords & Dungeons GOLD(gold)
— Wow  WOW $0.00002907
-1.56 $0
$0.00002979
$0.0000289
$74.55
$29.1K
$0
Previsione del prezzo di Wow(wow)
— Dexlab  DXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dexlab(dxl)
— Bridged FRAX  FRAX $0.9989
0 $0
$0
$0
$1.08
$290.14K
$0
Previsione del prezzo di Bridged FRAX(frax)
— Dinari VWO  VWO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari VWO(vwo.d)
— EnKryptedAI  KRAI $0.0431
-0.49 $0
$0.04464
$0.04257
$14.97K
$43.22M
$0
Previsione del prezzo di EnKryptedAI(krai)
— Anoncoin  ANC $0.194
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Anoncoin(anc)
— Bezant  BZNT $0.00002805
₿0.0000000010
0 $13.1K
₿0.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.1K
₿0.47
Previsione del prezzo di Bezant(bznt)
— Bitxoxo  XOXO $0.0646
₿0.00000058
0 $1.1M
₿10.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1M
₿10.02
Previsione del prezzo di Bitxoxo(xoxo)
— Cannacoin  CCN $0.1468
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cannacoin(ccn)
— Contractium  CTU $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Contractium(ctu)
— Datarius Credit  DTRC $0.0009911
₿0.0000000090
0 $143.5K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$143.5K
₿1.31
Previsione del prezzo di Datarius Credit(dtrc)
— EBSP Token  EBSP $0.0000052
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EBSP Token(ebsp)
— Ethfinex Voting Tokens  EVT $0.0001424
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethfinex Voting Tokens(evt)
— Fusionchain  FIX $0.004866
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fusionchain(fix)
— Hacken  HKN $4.08
₿0.000037
0 $22.6M
₿206.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.6M
₿206.23
Previsione del prezzo di Hacken(hkn)
— Incodium  INCO $0.00002192
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Incodium(inco)
— Lykke  LKK $0.01052
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$13.54M
$0
₿0
Previsione del prezzo di Lykke(lkk)
— Monero Gold  XMRG $0.0000548
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monero Gold(xmrg)
— PepeCash  PEPECASH $0.0274
₿0.00000024
0 $19.08M
₿174.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.08M
₿174.08
Previsione del prezzo di PepeCash(pepecash)
— Quantis  QUAN $0.0001654
₿0.000000010
0 $194.02K
₿11.73
$0
₿0.
$0
₿0.
$1.82
₿0
$0
$194.02K
₿11.73
Previsione del prezzo di Quantis(quan)
— Saturn DAO Token  SATURN $0.007935
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Saturn DAO Token(saturn)
— Spare Part Token  SPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spare Part Token(spt)
— Tenup  TUP $0.005846
₿0.00000034
2.37 $0
₿0
$0.006107
₿0.00000034
$0.005711
₿0.00000033
$340.68K
₿2.83
$333.26K
₿19.42
$0
₿0
Previsione del prezzo di Tenup(tup)
— Turbocoin  TURBO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Turbocoin(turbo)
— Volcanomae  COA $0.0002192
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Volcanomae(coa)
— YOOSourcing  YST $0.007256
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YOOSourcing(yst)
— 3X Short XRP Token  XRPBEAR $0.00000001693
₿0.00000000000098
34.04 $0
₿0
$0.00000005244
₿0.
$0.00000001031
₿0.
$937.36
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short XRP Token(xrpbear)
— ChipCoin  CHIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ChipCoin(chip)
— Pyrrhos Gold Token  PGOLD $0.01753
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pyrrhos Gold Token(pgold)
— OWN Token  OWN $0.00001494
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.6
₿0
$74.74K
₿1.11
$0
₿0
Previsione del prezzo di OWN Token(own)
— BYD Company Limited  1211.CX $76.48
₿0.00069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BYD Company Limited(1211.cx)
— Gazprom PJSC ADR  OGZD.CX $64.18
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gazprom PJSC ADR(ogzd.cx)
— BTC1D3L  BTC1D3L $14.2
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC1D3L(BTC1D3L)
— Gluwacoin  USDG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gluwacoin(usdg)
— Yield Farming Token  YFT $9.11
₿0.000083
0 $105.02K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$105.02K
₿0.96
Previsione del prezzo di Yield Farming Token(YFT)
— Durain Finance  DUN $0.48
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Durain Finance(dun)
— Kuberbitcoin  KBI $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kuberbitcoin(KBI)
— Surf.Finance  SURF $0.03844
₿0.0000013
0 $323.54K
₿11.09
$0
₿0.
$0
₿0.
$1.14K
₿0
$384.46K
₿13.18
$323.54K
₿11.09
Previsione del prezzo di Surf.Finance(surf)
— Wrapped Filecoin  WFIL $8.74
₿0.00039
0 $21.6K
₿0.97
$0
₿0.
$0
₿0.
$126.99
₿0
$0
$21.6K
₿0.97
Previsione del prezzo di Wrapped Filecoin(wfil)
— ARMX Unidos  ARMX $0.1107
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ARMX Unidos(armx)
— DarkBundles  DBUND $0.3047
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DarkBundles(dbund)
— Bignite  BIGNITE $0.01403
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bignite(bignite)
— SaltSwap  SALT $0.0557
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SaltSwap(salt)
— Simian Finance  SIFI $0.03203
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Simian Finance(sifi)
— Degenerate Money  DEGENR $0.001819
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.72
₿0
$0
$0
₿0
Previsione del prezzo di Degenerate Money(degenr)
— MILF Finance  MILF $0.000005599
₿0.00000000026
0 $4.47K
₿0.21
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$4.47K
₿0.21
Previsione del prezzo di MILF Finance(milf)
— Velorex  VEX $0.0002734
₿0.000000023
2.26 $0
₿0
$0.002549
₿0.000000023
$0.002478
₿0.000000022
$3.75
₿0.01
$136.55K
₿11.55
$0
₿0
Previsione del prezzo di Velorex(vex)
— Grow  GROW $0.001952
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di Grow(grow)
— Shibance Token  WOOF $0.001216
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shibance Token(woof)
— SafePe  LOOX $0.0003273
₿0.000000013
0 $5.29K
₿0.23
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$5.29K
₿0.23
Previsione del prezzo di SafePe(loox)
— Cryptobulls Token  CBT $0
₿0.
0 $2.47M
₿22.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.47M
₿22.58
Previsione del prezzo di Cryptobulls Token(cbt)
— Myth Token  MYTH $0.0001187
₿0.0000000049
0 $9.1K
₿0.38
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$9.1K
₿0.38
Previsione del prezzo di Myth Token(myth)
— Collar: Dobe Defender  COLLAR $2.48
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Collar: Dobe Defender(collar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui