Trang kết quả 417 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 417

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Orbit Bridge Klaytn Binance Coin OBNB	$749 ₿0.0069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$631.55K	$0 ₿0
—	Monkey King WUKONG	$0.00000345 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.89 ₿0	$0	$0 ₿0
—	ONTPAY ONTP	$0.111 ₿0.0000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$326.78 ₿0	$0	$0 ₿0
—	Arcade Canine OKINU	$0.006838 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$125.59 ₿0	$0	$0 ₿0
—	Fragmint FRAG	$0.002402 ₿0.000000087	0.03	$0 ₿0	$0.002403 ₿0.	$0.002402 ₿0.	$72.09 ₿0	$0	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$480.7 ₿0	$14.99M ₿204.07	$0 ₿0
—	Athos Finance USD ATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quontral QUON	$0.125 ₿0.0000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.48K ₿0	$12.51K ₿0.47	$0 ₿0
—	Sukiyaki SUKI	$0.0001489 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$165.56 ₿0	$14.9K ₿0.58	$0 ₿0
—	hiBEANZ HIBEANZ	$0.0004654 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.32K ₿0	$8.84K ₿0.21	$0 ₿0
—	DogeGrow DGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GND Protocol GND	$2.91 ₿0.000039	0	$48.57K ₿0.66	$0 ₿0.	$0 ₿0.	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	XRP Classic XRPC	$0.0006966 ₿0.000000030	20.70	$0 ₿0	$0.0007498 ₿0.	$0.000577 ₿0.	$3.79K ₿0	$464.42K ₿20.63	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PEGO Network PG	$0.2491 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.31 ₿0	$3.53M ₿71.18	$0 ₿0
—	Swords of Blood SWDTKN	$0.000276 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$924.7 ₿0	$276.08K ₿6.44	$0 ₿0
—	Oracle Meta Technologies OMT	$0.009936 ₿0.00000043	1.75	$0 ₿0	$0.009946 ₿0.	$0.009606 ₿0.	$36.49K ₿0	$234.99K ₿10.32	$0 ₿0
—	Goatly.farm GTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NINJA TURTLES $NINJA	$0.00000004576 ₿0.0000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$4.07K	$0 ₿0
—	Fomo Inu FINU	$0.0000005165 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.51K ₿0	$5.17K ₿0.12	$0 ₿0
—	Aave Ethereum Coinbase Wrapped Staked ETH AETHCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 WBTC AWBTC	$87,395 ₿1.0032	1.12	$0 ₿0	$89,099 ₿1.0047	$85,733 ₿0.99	$82.74 ₿0	$0	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0 ₿0.	$0 ₿0.	$15.1K ₿0	$254.09K ₿5.9	$7.1K ₿0.16
—	Flux Point Studios SHARDS SHARDS	$0.07336 ₿0.0000015	-0.17	$0 ₿0	$0.0767 ₿0.	$0.07336 ₿0.	$28.92 ₿0	$38.52K ₿0.81	$0 ₿0
—	Generator GEN	$0.5126 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$51.26K ₿2.5	$0 ₿0
—	Metchain MET	$0.009104 ₿0.0000018	0	$141.22K ₿0	$0 ₿0.	$0 ₿0.	$42.09 ₿0	$346.33K ₿59.11	$141.22K ₿0
—	emoji ERC20 $EMOJI	$0.00001216 ₿0.00000000087	-1.32	$0 ₿0	$0.00001234 ₿0.	$0.00001208 ₿0.	$6.35 ₿0	$12.16K ₿0.87	$0 ₿0
—	tupelothedog TUPELO	$0.00002353 ₿0.00000000056	-1.34	$0 ₿0	$0.00002385 ₿0.	$0.00002334 ₿0.	$2.21 ₿0	$23.53K ₿0.57	$0 ₿0
—	Wrapped ZETA WZETA	$0.09001 ₿0.000025	2.29	$0 ₿0	$0.09173 ₿0.	$0.08763 ₿0.	$16.22K ₿0	$96.35K ₿26.77	$0 ₿0
—	MyroWifHat MIF	$0.000006319 ₿0.00000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.49 ₿0	$6.3K	$0 ₿0
—	Cerus CERUS	$0.004271 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$21.36K ₿48.6	$0 ₿0
—	BicOnBase BIC	$0.005054	0	$3.81K	$0 ₿0.	$0 ₿0.	$20.5 ₿0	$3.81K	$3.81K
—	Avail Network AVAIL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nola NOLA	$0.00005399	0	$0	$0 ₿0.	$0 ₿0.	$10.77 ₿0	$54K	$0
—	BONK on ETH BONK	$0.000000000465	0	$0	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$46.51K	$0
—	CATX CATX	$0.0000074	5,003.47	$0	$0.000007469 ₿0.	$0.000000145 ₿0.	$52.61K ₿0	$7.4M	$0
—	Lueygi LUEYGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zapper Protocol ZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tuzki TUZKI	$0.0000001019	0	$0	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$41.64K	$0
—	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0 ₿0.	$0 ₿0.	$387.56 ₿0	$256.55K	$256.55K
—	BattleBet.fun BB	$0.000002079	0	$1.87K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$1.87K	$1.87K
—	Superseed Bridged WETH (Superseed) WETH	$2,927.96	4.44	$0	$2,975.04 ₿0.	$2,803.52 ₿0.	$10.35K ₿0	$89.03K	$0
—	My Paqman Coin MPC	$0.000001779	1.31	$0	$0.00000181 ₿0.	$0.00000174 ₿0.	$77.86K ₿0	$17.83M	$0
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	It's just a Dog DOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DePIN Baby DEPIN	$0.00004436	5.58	$0	$0.00004534	$0.00004177	$233.48	$44.34K	$0
—	Alphanu ANU	$0.00001744 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BeeStore BHT	$0.0009595 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitRice BTR	$0.2774 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Butterfly Protocol BPAY	$0.00003489 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COMMA Chain CMC	$0.0001308 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Daneel DAN	$0.006088 ₿0.000000069	0	$131.77K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$131.77K ₿1.51
—	Dystem DTEM	$0.0001744 ₿0.0000000020	0	$1.49K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.49K ₿0.02
—	Frasindo Rent FRAS	$0.01414 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Green Energy Token GET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdealCoin IDEAL	$0.008723 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kcash KCASH	$0.00004585 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.18K ₿0	$45.85K ₿1.56	$0 ₿0
—	LOTEU LOTEU	$0.003157 ₿0.000000036	0	$254.11K ₿2.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$254.11K ₿2.91
—	Mn Browsing coin MNBC	$0.001744 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NIX NIX	$0.01919 ₿0.00000022	0	$944.95K ₿10.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$944.95K ₿10.83
—	PGPay PGPAY	$0.002858 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$319.53 ₿0	$78.72K ₿3.01	$0 ₿0
—	Safe SAFE	$53.76 ₿0.00061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SoftChain SCC	$0.0002565 ₿0.000000015	0	$16.68K ₿1.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$16.68K ₿1.01
—	Taiwan Digital Token TWDT	$0.3724 ₿0.0000042	0	$37.24M ₿426.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$37.24M ₿426.89
—	TRON GO GO	$0.000005757 ₿0.000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VIOG VIOG	$0.005233 ₿0.000000059	0	$12.03K ₿0.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.03K ₿0.14
—	XRTFoundation XRT	$0.0000785 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Biido BION	$0.00003489 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Ethereum Token ETHBEAR	$0.00000002506 ₿0.0000000000014	-28.41	$0 ₿0	$0.00000004499 ₿0.	$0.00000002272 ₿0.	$6.34K ₿0	$0	$0 ₿0
—	LIBERTY Token LBRTY	$0.03174 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Animeyen ANIME	$0.005347 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Insolar (Old) INS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kapu KAPU	$0.0001308 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LexinFintech Holdings Ltd LX.CX	$104.14 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BELIEVER BLVR	$0.05178 ₿0.00000059	0	$906.18K ₿10.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$906.18K ₿10.39
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Grap Finance GRAP	$0.0002016 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LUNA NUSA COIN LNCX	$0.0002495 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Komet KOMET	$0.08287 ₿0.0000035	0	$1.15K ₿0.05	$0 ₿0.	$0 ₿0.	$82.51 ₿0	$0	$1.15K ₿0.05
—	Yearn Finance Money YFIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Router Protocol ROUTE	$0.1537 ₿0.000050	2.33	$0 ₿764.26	$0.155 ₿0.	$0.1497 ₿0.	$370.18 ₿0	$3.06M ₿1.02K	$0 ₿764.26
—	mStable BTC MBTC	$19,733.25 ₿0.85	0	$201.91K ₿8.78	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$0	$201.91K ₿8.78
—	Mecro Coin MEC	$0.00002176 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.23K ₿0	$0	$0 ₿0
—	Mirror MOR	$0.001087 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Secured MoonRat Token SMRAT	$0.000000001836 ₿0.000000000000020	1.21	$0 ₿0	$0.000000001888 ₿0.	$0.000000001797 ₿0.	$20.45 ₿0	$1.84M ₿20.86	$0 ₿0
—	Fat Doge FOGE	$0.000000000007 ₿0.00000000000000034	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$0	$0 ₿0
—	Draken DRK	$0.0006962 ₿0.000000010	0	$680.52K ₿10.1	$0 ₿0.	$0 ₿0.	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
—	Complete Humanity HUMANITY	$0.00039 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Levyathan LEV	$0.00000008723 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moby Dick WOT	$0.000004623 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cogecoin COGE	$0.000000008296 ₿0.00000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.39 ₿0	$829.65K ₿16.86	$0 ₿0
—	HYPER Vault (NFTX) HYPER	$7,061.34 ₿0.080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gain Protocol GAIN	$0.0000001282 ₿0.0000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$139.04 ₿0	$0	$0 ₿0
—	AfterBack AFTRBCK	$0.002129 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eGame EGI	$0.0002081 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agronomist AGTE	$0.0007689 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$7.69K ₿0.3	$0 ₿0
—	DMT Token DMT	$0.00002209 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.1K ₿1.4	$0 ₿0
—	Planet Sandbox PSB	$0.001584 ₿0.00000036	-1.22	$0 ₿0	$0.001634 ₿0.	$0.00158 ₿0.	$176.15 ₿0	$6.82K ₿1.56	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}