Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$115.89B
Volume totale
BTC 61.18%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Oasys Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasys Ecosystem
Oasys Ecosystem (3805)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
574 Gemini Dollar  GUSD $1
₿0.000014
0.11 $69.92M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$114.37M
₿20.99
$69.92M
₿1.8K
$69.92M
₿1.8K
576 Apu Apustaja  APU $0.000206
₿0.0000000056
17.25 $69.64M
₿0
$0.0002087
₿0.0000000061
$0.0001757
₿0.0000000036
$3.11M
₿82.68
$69.64M
₿2.42K
$69.64M
₿0
Previsione del prezzo di Apu Apustaja(apu)
578 SECRET  SCRT $0.227
₿0.0000083
3.54 $69.54M
₿2.27K
$0.2287
₿0.0000088
$0.2193
₿0.0000083
$4.07M
₿60.07
$73.14M
₿2.44K
$69.54M
₿2.27K
Previsione del prezzo di SECRET(scrt)
579 Banana Gun  BANANA $19.92
₿0.00068
8.28 $69.52M
₿1.66K
$20
₿0.00071
$18.26
₿0.00066
$21.11M
₿49.26
$168.53M
₿6.9K
$69.52M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
580 Taiko  TAIKO $0.6738
4.98 $69.43M
$0.684
$0.6414
$15.77M
$673.38M
$69.43M
Previsione del prezzo di Taiko(taiko)
581 Solend  SLND $0.3911
₿0.000019
9.83 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3561
₿0.000018
$32.99K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
582 Ocean Protocol  OCEAN $0.336
₿0.000015
9.83 $68.49M
₿9.44K
$0.3446
₿0.000016
$0.2958
₿0.000015
$1.55M
₿693.8
$316.66M
₿21.92K
$68.49M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
583 GameBuild  GAME $0.00394
3.29 $68.45M
$0.004013
$0.003807
$9.43M
$84.46M
$68.45M
Previsione del prezzo di GameBuild(game)
584 Magic  MAGIC $0.2187
₿0.000014
1.02 $68.29M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$113.97M
₿857.34
$76M
₿4.99K
$68.29M
₿3.86K
Previsione del prezzo di Magic(magic)
586 PONKE  PONKE $0.1221
₿0.00000082
19.86 $67.8M
₿412.31
$0.1252
₿0.00000096
$0.1013
₿0.00000082
$18.48M
₿46.19
$67.81M
₿458.12
$67.8M
₿412.31
Previsione del prezzo di PONKE(ponke)
589 Kyber Network Crystal  KNC $0.3898
₿0.000010
7.02 $66.36M
₿1.85K
$0.3905
₿0.000011
$0.3643
₿0.000010
$17.1M
₿261.84
$93.59M
₿2.59K
$66.36M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
591 Decentralized Social  DESO $6.28
₿0.00043
4.63 $66.18M
₿4.56K
$6.69
₿0.00043
$5.97
₿0.00041
$1.9M
₿144.79
$67.92M
₿4.68K
$66.18M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
592 Ski Mask Dog  SKI $0.0657
1.40 $65.7M
$0.07001
$0.06297
$1.48M
$65.7M
$65.7M
Previsione del prezzo di Ski Mask Dog(ski)
593 Purr  PURR $0.1097
-2.87 $65.55M
$0.1171
$0.1089
$1.83M
$65.55M
$65.55M
Previsione del prezzo di Purr(purr)
595 Ergo  ERG $0.8111
₿0.000024
0.68 $65.22M
₿1.84K
$0.8146
₿0.000026
$0.7857
₿0.000024
$113.6K
₿6
$79.13M
₿2.41K
$65.22M
₿1.84K
Previsione del prezzo di Ergo(erg)
598 Puff The Dragon  PUFF $0.07304
₿0.0000034
10.32 $64.92M
₿1.51K
$0.07413
₿0.0000039
$0.06603
₿0.0000034
$257.88K
₿18.02
$64.92M
₿3.11K
$64.92M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
599 Huobi Token  HT $0.4064
₿0.000011
1.95 $64.78M
₿1.84K
$0.4148
₿0.000012
$0.3968
₿0.000011
$30.04K
₿27.72
$81.7M
₿2.32K
$64.78M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
600 Tokamak Network  TON $1.25
₿0.000040
1.88 $64.34M
₿1.87K
$1.27
₿0.000044
$1.21
₿0.000039
$2.6M
₿779.26
$115.91M
₿2.61K
$64.34M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
602 FunFair  FUN $0.006034
₿0.00000010
2.59 $64.01M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$9.9M
₿113.44
$66.43M
₿1.16K
$64.01M
₿1.12K
Previsione del prezzo di FunFair(fun)
603 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.02 $63.63M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.39M
₿13.66
$214.07M
₿1.3K
$63.63M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
604 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06355
₿0.0000013
10.34 $63.52M
₿1.3K
$0.06383
₿0.0000014
$0.05759
₿0.0000012
$4.55M
₿3.98
$63.52M
₿1.3K
$63.52M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
606 Moonriver  MOVR $6.63
₿0.00025
6.33 $63.31M
₿2.3K
$6.69
₿0.00027
$6.22
₿0.00025
$4.07M
₿150.56
$78.67M
₿2.9K
$63.31M
₿2.3K
Previsione del prezzo di Moonriver(movr)
609 Merlin Chain  MERL $0.1188
13.25 $62.29M
$0.118
$0.1046
$11.6M
$249.14M
$62.29M
Previsione del prezzo di Merlin Chain(merl)
610 Balancer  BAL $0.9845
₿0.000068
3.45 $62.19M
₿3.85K
$0.9877
₿0.000071
$0.9494
₿0.000068
$6.44M
₿131.23
$67.08M
₿4.3K
$62.19M
₿3.85K
Previsione del prezzo di Balancer(bal)
611 Coin98  C98 $0.06526
₿0.0000059
5.13 $62.04M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$33.24M
₿403.72
$65.28M
₿5.3K
$62.04M
₿3.89K
Previsione del prezzo di Coin98(c98)
612 Cookie DAO  COOKIE $0.1367
12.36 $61.64M
$0.1372
$0.1216
$21.46M
$136.79M
$61.64M
Previsione del prezzo di Cookie DAO(cookie)
614 Cartesi  CTSI $0.07028
₿0.0000038
6.42 $61M
₿3.07K
$0.07067
₿0.0000040
$0.06596
₿0.0000038
$8.62M
₿150.18
$70.32M
₿3.91K
$61M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
615 Bit2Me  B2M $0.01231
₿0.00000013
-0.06 $60.95M
₿663.89
$0.01242
₿0.00000013
$0.01218
₿0.00000013
$44.15K
₿1.26
$61.56M
₿678.59
$60.95M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
617 dYdX  ETHDYDX $0.6791
₿0.000043
5.53 $60.73M
₿13.49K
$0.6813
₿0.000045
$0.6431
₿0.000043
$13.15M
₿825.9
$145.88M
₿22.51K
$60.73M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
620 BENQI  QI $0.009036
₿0.00000033
3.50 $60.15M
₿1.48K
$0.009072
₿0.00000034
$0.008725
₿0.00000033
$3.12M
₿42.87
$65.13M
₿2.38K
$60.15M
₿1.48K
Previsione del prezzo di BENQI(qi)
621 dForce Token  DF $0.06011
₿0.00000088
2.31 $60.13M
₿617.93
$0.06073
₿0.00000090
$0.05876
₿0.00000087
$2.61M
₿55.38
$60.13M
₿882.78
$60.13M
₿617.93
Previsione del prezzo di dForce Token(df)
622 Celer Network  CELR $0.0106
₿0.00000050
4.38 $60.12M
₿2.84K
$0.01069
₿0.00000050
$0.01015
₿0.00000046
$7.58M
₿373.3
$106.5M
₿5.03K
$60.12M
₿2.84K
Previsione del prezzo di Celer Network(celr)
623 Aurora  AURORA $0.09991
₿0.0000045
10.79 $59.62M
₿2K
$0.1083
₿0.0000049
$0.09009
₿0.0000045
$2.34M
₿23.52
$99.93M
₿4.53K
$59.62M
₿2K
Previsione del prezzo di Aurora(aurora)
624 Oasys  OAS $0.01467
₿0.0000011
1.23 $59.38M
₿2.17K
$0.01471
₿0.0000011
$0.01449
₿0.0000011
$754.53K
₿16.86
$146.73M
₿11.65K
$59.38M
₿2.17K
Previsione del prezzo di Oasys(oas)
625 MetFi  METFI $0.2445
₿0.000021
-3.57 $59.27M
₿90.19
$0.2563
₿0.000022
$0.2377
₿0.000020
$353.76K
₿5.05
$117.67M
₿17.02K
$59.27M
₿90.19
Previsione del prezzo di MetFi(metfi)
626 Access Protocol  ACS $0.001436
₿0.000000046
2.41 $59.03M
₿1.6K
$0.001436
₿0.000000047
$0.001388
₿0.000000045
$770.17K
₿26.63
$127.14M
₿4.02K
$59.03M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
627 AI Analysis Token  AIAT $0.5343
₿0.0000077
0.04 $58.96M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$203.01K
₿16.83
$267.16M
₿3.89K
$58.96M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
629 ECOMI  OMI $0.0002165
₿0.0000000099
1.59 $58.85M
₿2.71K
$0.0002367
₿0.000000010
$0.0002126
₿0.0000000097
$2.06M
₿7.27
$67.52M
₿3.11K
$58.85M
₿2.71K
Previsione del prezzo di ECOMI(omi)
632 PepeCoin  PEPECOIN $0.5418
₿0.000097
2.39 $58.44M
₿0
$0.544
₿0.00010
$0.5233
₿0.000090
$1.28M
₿141.64
$58.44M
₿12.9K
$58.44M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
633 Undeads Games  UDS $0.8091
-0.76 $58.15M
$0.878
$0.7984
$500.2K
$202.28M
$58.15M
Previsione del prezzo di Undeads Games(uds)
635 Binance USD  BUSD $0.9989
₿0.000014
-0.02 $57.74M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$1.12K
₿10.08
$57.74M
₿1.04K
$57.74M
₿1.04K
636 QuarkChain  QKC $0.00806
₿0.00000019
2.32 $57.36M
₿1.35K
$0.008098
₿0.00000019
$0.007876
₿0.00000019
$2.96M
₿25.59
$80.62M
₿1.94K
$57.36M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
637 Fimarkcoin.com  FMC $0.002221
₿0.0000000092
0.66 $57.27M
₿238.03
$0.00222
₿0.0000000092
$0.002203
₿0.0000000089
$16.99M
₿156.91
$285.02M
₿1.19K
$57.27M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
642 Oraichain Token  ORAI $3.07
₿0.00020
10.93 $56.68M
₿3.27K
$3.08
₿0.00020
$2.77
₿0.00020
$847.19K
₿99.69
$58.22M
₿3.64K
$56.68M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
644 DIAdata  DIA $0.4688
₿0.0000088
7.30 $56.16M
₿977.29
$0.4701
₿0.0000090
$0.4361
₿0.0000088
$8.39M
₿123.45
$79.22M
₿1.49K
$56.16M
₿977.29
Previsione del prezzo di DIAdata(dia)
648 BounceBit  BB $0.1368
10.70 $55.98M
$0.1373
$0.1233
$17.25M
$287.1M
$55.98M
Previsione del prezzo di BounceBit(bb)
650 Magic Internet Money  MIM $1.01
₿0.000014
0.43 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9967
₿0.000014
$642.27
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
652 TrustToken  TRU $0.04276
₿0.0000019
5.02 $54.97M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$12.03M
₿296.08
$55.61M
₿2.4K
$54.97M
₿2.18K
Previsione del prezzo di TrustToken(tru)
657 Alethea Artificial Liquid Intelligence Token  ALI $0.006635
₿0.00000034
4.31 $54.36M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.07M
₿31.77
$65.52M
₿3.39K
$54.36M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
658 WINk  WIN $0.00005479
₿0.0000000022
2.82 $54.33M
₿2.13K
$0.00005488
₿0.0000000022
$0.00005314
₿0.0000000022
$18.38M
₿117.77
$54.62M
₿2.21K
$54.33M
₿2.13K
Previsione del prezzo di WINk(win)
659 Cobak Token  CBK $0.5794
₿0.000014
5.51 $54.13M
₿1.19K
$0.6215
₿0.000014
$0.5491
₿0.000014
$18.17M
₿28.43
$57.89M
₿1.43K
$54.13M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
660 AxonDAO Governance Token  AXGT $0.1234
₿0.0000066
11.76 $54.1M
₿986.55
$0.1347
₿0.0000065
$0.1101
₿0.0000036
$383.16K
₿45.77
$123.92M
₿6.52K
$54.1M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
661 Tensor  TNSR $0.1615
₿0.000023
4.99 $54.08M
₿2.94K
$0.1626
₿0.000028
$0.1536
₿0.000022
$9.31M
₿5.59K
$161.62M
₿23.48K
$54.08M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
662 CertiK  CTK $0.3731
₿0.000013
5.63 $53.89M
₿1.73K
$0.3755
₿0.000013
$0.353
₿0.000012
$3.32M
₿32.93
$54.21M
₿1.74K
$53.89M
₿1.73K
Previsione del prezzo di CertiK(ctk)
664 HUNT Platform  HUNT $0.2691
₿0.0000075
2.48 $53.55M
₿1.51K
$0.2691
₿0.0000077
$0.2626
₿0.0000070
$2.13M
₿68.66
$53.55M
₿1.51K
$53.55M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
665 SuperRare  RARE $0.06428
₿0.0000024
5.81 $53.37M
₿1.66K
$0.06504
₿0.0000026
$0.06067
₿0.0000024
$30.43M
₿176.72
$64.32M
₿2.42K
$53.37M
₿1.66K
Previsione del prezzo di SuperRare(rare)
666 Shuffle  SHFL $0.1918
₿0.0000048
1.09 $53.33M
₿505.93
$0.1951
₿0.0000052
$0.183
₿0.0000043
$818.84K
₿23.02
$182.43M
₿4.83K
$53.33M
₿505.93
Previsione del prezzo di Shuffle(shfl)
667 HydraDX  HDX $0.01379
₿0.00000028
4.40 $53.18M
₿774.21
$0.01379
₿0.00000029
$0.01308
₿0.00000028
$59.28K
₿4.98
$62.97M
₿1.3K
$53.18M
₿774.21
Previsione del prezzo di HydraDX(hdx)
668 Wilder World  WILD $0.1635
₿0.000014
3.11 $53.11M
₿3.98K
$0.1667
₿0.000015
$0.1586
₿0.000013
$719.01K
₿32.35
$81.87M
₿7.14K
$53.11M
₿3.98K
Previsione del prezzo di Wilder World(wild)
669 Bancor Network Token  BNT $0.4608
₿0.000012
6.01 $53.08M
₿1.59K
$0.4626
₿0.000012
$0.4347
₿0.000012
$196.72K
₿152.69
$53.08M
₿1.59K
$53.08M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
670 CYBER  CYBER $1.41
₿0.00019
6.82 $52.97M
₿2.15K
$1.42
₿0.00020
$1.32
₿0.00019
$10.99M
₿406.88
$140.89M
₿19.5K
$52.97M
₿2.15K
Previsione del prezzo di CYBER(cyber)
671 Concordium  CCD $0.004606
₿0.000000080
-0.58 $52.96M
₿754.66
$0.004639
₿0.000000081
$0.004603
₿0.000000077
$386.51K
₿16.29
$63.95M
₿1.06K
$52.96M
₿754.66
Previsione del prezzo di Concordium(ccd)
674 Humanscape  HPO $0.05055
₿0.0000014
2.80 $52.49M
₿1.42K
$0.05427
₿0.0000014
$0.04898
₿0.0000014
$9.89M
₿42.74
$55.03M
₿1.56K
$52.49M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
675 MESSIER  M87 $0.00005907
₿0.000000000099
6.52 $52.3M
₿88.18
$0.00006081
₿0.00000000010
$0.00005546
₿0.000000000088
$1.62M
₿0.61
$52.3M
₿88.18
$52.3M
₿88.18
Previsione del prezzo di MESSIER(m87)
677 DODO  DODO $0.05186
₿0.0000032
4.89 $51.86M
₿2.15K
$0.052
₿0.0000034
$0.04943
₿0.0000032
$11.29M
₿187.8
$51.86M
₿3.26K
$51.86M
₿2.15K
Previsione del prezzo di DODO(dodo)
679 CorgiAI  CORGIAI $0.0001501
₿0.000000031
3.79 $51.64M
₿10.89K
$0.0001536
₿0.000000033
$0.0001441
₿0.000000031
$59.77K
₿6.96
$55.99M
₿11.81K
$51.64M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
681 Velodrome Finance  VELO $0.05546
₿0.0000035
8.32 $51.38M
₿2.15K
$0.05593
₿0.0000037
$0.0512
₿0.0000034
$13.79M
₿193.29
$114.68M
₿5.59K
$51.38M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
683 Solidus Ai Tech  AITECH $0.03297
₿0.0000031
9.27 $50.91M
₿1.67K
$0.03306
₿0.0000034
$0.0301
₿0.0000030
$14.89M
₿115.83
$65.67M
₿6.28K
$50.91M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
684 Omni Network  OMNI $2.65
9.02 $50.61M
$2.66
$2.42
$10.8M
$264.51M
$50.61M
Previsione del prezzo di Omni Network(omni)
685 Escoin Token  ELG $0.2745
₿0.000017
0.91 $50.62M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$421.74K
₿12.24
$68.7M
₿4.29K
$50.62M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
686 Keep Network  KEEP $0.0913
₿0.0000032
6.08 $50.26M
₿1.8K
$0.1027
₿0.0000034
$0.08607
₿0.0000032
$30.13K
₿0.72
$91.43M
₿3.27K
$50.26M
₿1.8K
Previsione del prezzo di Keep Network(keep)
688 QANplatform  QANX $0.02936
₿0.0000013
-1.26 $49.95M
₿2.23K
$0.02991
₿0.0000013
$0.02861
₿0.0000013
$161.06K
₿16.63
$61.69M
₿2.75K
$49.95M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
689 LandWolf  WOLF $0.00005534
27.64 $49.91M
$0.00005699
$0.00004335
$3.5M
$49.91M
$49.91M
Previsione del prezzo di LandWolf(wolf)
694 Autonolas  OLAS $0.2817
₿0.000056
3.18 $49.56M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$298.78K
₿48.92
$131.69M
₿30.31K
$49.56M
₿2.46K
Previsione del prezzo di Autonolas(olas)
698 Stronghold Token  SHX $0.009051
₿0.00000011
1.72 $48.71M
₿593.51
$0.009309
₿0.00000011
$0.008898
₿0.000000099
$701.7K
₿12.49
$0
$48.71M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
699 Gains Network  GNS $1.6
₿0.000065
2.16 $48.68M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.4M
₿78.65
$48.68M
₿2.23K
$48.68M
₿2.23K
Previsione del prezzo di Gains Network(gns)
702 RIF Token  RIF $0.04832
₿0.0000036
10.85 $48.3M
₿3.65K
$0.04856
₿0.0000038
$0.04351
₿0.0000036
$3.69M
₿52.65
$48.3M
₿3.65K
$48.3M
₿3.65K
Previsione del prezzo di RIF Token(rif)
703 Coq Inu  COQ $0.0000006944
₿0.000000000049
4.37 $48.19M
₿3.41K
$0.0000006948
₿0.000000000055
$0.0000006606
₿0.000000000048
$3.83M
₿272.67
$48.19M
₿3.41K
$48.19M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
705 Overnight.fi USD+  USD+ $1
₿0.000014
0.04 $48.02M
₿1.11K
$1
₿0.000014
$0.9954
₿0.000014
$104.9K
₿131.89
$48.02M
₿1.1K
$48.02M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
708 Mountain Protocol USD  USDM $0.9956
₿0.000014
-0.26 $47.79M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.32M
₿17.3
$47.79M
₿1.19K
$47.79M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
709 Dego Finance  DEGO $2.27
₿0.000043
12.57 $47.72M
₿234.01
$2.31
₿0.000045
$2.01
₿0.000042
$9.19M
₿75.2
$47.72M
₿647.31
$47.72M
₿234.01
Previsione del prezzo di Dego Finance(dego)
710 SSV Network  SSV $6.72
₿0.00076
2.95 $47.72M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$21.72M
₿676.96
$84.66M
₿8.58K
$47.72M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
711 MovieBloc  MBL $0.002583
₿0.000000078
1.88 $47.63M
₿1.37K
$0.002599
₿0.000000081
$0.002532
₿0.000000078
$7.32M
₿29.17
$77.58M
₿2.34K
$47.63M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
712 ApeX  APEX $0.8513
₿0.000046
0.17 $47.47M
₿2.11K
$0.8736
₿0.000048
$0.8365
₿0.000045
$27.13M
₿1.6K
$425.16M
₿46.01K
$47.47M
₿2.11K
Previsione del prezzo di ApeX(apex)
714 Helium Mobile  MOBILE $0.0005363
₿0.000000041
4.47 $47.34M
₿3.57K
$0.0005609
₿0.000000044
$0.0005092
₿0.000000040
$4.96M
₿77.31
$123.34M
₿9.46K
$47.34M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
719 DUSK Network  DUSK $0.09319
₿0.0000064
4.27 $46.7M
₿2.94K
$0.09454
₿0.0000070
$0.08925
₿0.0000063
$5.76M
₿331.1
$46.7M
₿3.22K
$46.7M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
720 RSS3  RSS3 $0.06491
₿0.0000060
6.34 $46.69M
₿3.95K
$0.06645
₿0.0000065
$0.06096
₿0.0000060
$8.42M
₿77.5
$64.88M
₿6.08K
$46.69M
₿3.95K
Previsione del prezzo di RSS3(rss3)
721 Storj  STORJ $0.322
₿0.0000099
3.35 $46.36M
₿1.43K
$0.3241
₿0.000010
$0.3114
₿0.0000098
$17.11M
₿293.65
$137.02M
₿4.23K
$46.36M
₿1.43K
Previsione del prezzo di Storj(storj)
727 SpaceN  SN $1.14
₿0.0000069
1.89 $45.57M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.76K
₿0.17
$1.14B
₿6.93K
$45.57M
₿277.44
Previsione del prezzo di SpaceN(sn)
728 Railgun  RAIL $0.7905
₿0.0000096
1.75 $45.47M
₿553.67
$0.7989
₿0.0000097
$0.7756
₿0.0000089
$208.25K
₿2.78
$45.47M
₿553.67
$45.47M
₿553.67
Previsione del prezzo di Railgun(rail)
730 My Neighbor Alice  ALICE $0.492
₿0.000025
6.27 $45.32M
₿2.28K
$0.494
₿0.000027
$0.4623
₿0.000025
$11.73M
₿233.79
$49.22M
₿2.55K
$45.32M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
731 Cudos  CUDOS $0.006128
₿0.00000031
-17.06 $45.23M
₿2.14K
$0.007898
₿0.00000032
$0.005621
₿0.00000030
$2.92K
₿33.39
$57.14M
₿2.86K
$45.23M
₿2.14K
Previsione del prezzo di Cudos(cudos)
737 Orchid Protocol  OXT $0.07582
₿0.0000020
2.72 $44.85M
₿1.21K
$0.07591
₿0.0000021
$0.07361
₿0.0000020
$8.39M
₿80.8
$75.82M
₿2.04K
$44.85M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
742 Liquity USD  LUSD $1
₿0.000014
0.14 $43.58M
₿1.71K
$1
₿0.000014
$0.9976
₿0.000014
$147.22K
₿40.52
$43.58M
₿1.71K
$43.58M
₿1.71K
743 NetMind Token  NMT $0.9241
₿0.00013
0.82 $43.51M
₿0
$0.9242
₿0.00016
$0.9138
₿0.00013
$2.25M
₿22.34
$133.15M
₿15.38K
$43.51M
₿0
Previsione del prezzo di NetMind Token(nmt)
744 Origin Protocol  OGN $0.06299
₿0.0000031
4.17 $43.46M
₿1.57K
$0.06316
₿0.0000033
$0.06038
₿0.0000030
$10.14M
₿352.47
$88.84M
₿3.12K
$43.46M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
22.86 $43.46M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.97K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
746 Socean Staked Sol  INF $198.95
₿0.0029
0.26 $43.44M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$3.03M
₿48.78
$133.05M
₿1.99K
$43.44M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
747 Strike  STRIKE $7.79
₿0.00019
1.78 $43.19M
₿919.03
$7.83
₿0.00019
$7.62
₿0.00018
$2.65M
₿11.18
$51M
₿1.27K
$43.19M
₿919.03
Previsione del prezzo di Strike(strike)
750 Sperax  SPA $0.02126
₿0.00000026
4.54 $43.14M
₿450.94
$0.02215
₿0.00000028
$0.02034
₿0.00000025
$5.22M
₿32.3
$97.98M
₿1.23K
$43.14M
₿450.94
Previsione del prezzo di Sperax(spa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui