Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$85.15B
Volume totale
BTC 59.75%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Oasys Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasys Ecosystem
Oasys Ecosystem (3804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
566 Metal  MTL $0.683
₿0.000030
-0.54 $57.82M
₿1.96K
$0.6896
₿0.000031
$0.6716
₿0.000030
$1.07M
₿154.98
$57.82M
₿2.02K
$57.82M
₿1.96K
Previsione del prezzo di Metal(mtl)
567 Arcblock  ABT $0.5863
₿0.000040
-7.94 $57.81M
₿4.03K
$0.6432
₿0.000043
$0.574
₿0.000039
$1.37M
₿141.83
$109.07M
₿7.6K
$57.81M
₿4.03K
Previsione del prezzo di Arcblock(abt)
569 Binance USD  BUSD $0.9958
₿0.000014
-0.64 $57.65M
₿1.04K
$1
₿0.000014
$0.9935
₿0.000014
$8.4K
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
571 SuperRare  RARE $0.06904
₿0.0000024
-1.75 $57.33M
₿1.66K
$0.07366
₿0.0000026
$0.06402
₿0.0000024
$167.74M
₿176.72
$69.09M
₿2.42K
$57.33M
₿1.66K
Previsione del prezzo di SuperRare(rare)
576 Alethea Artificial Liquid Intelligence Token  ALI $0.006891
₿0.00000034
-0.10 $56.43M
₿1.19K
$0.007247
₿0.00000035
$0.006885
₿0.00000033
$1.28M
₿31.77
$68.02M
₿3.39K
$56.43M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
577 Degen  DEGEN $0.002515
₿0.00000050
-2.03 $56.06M
₿6.24K
$0.002626
₿0.00000053
$0.002513
₿0.00000048
$11.15M
₿843.4
$93.05M
₿18.47K
$56.06M
₿6.24K
Previsione del prezzo di Degen(degen)
578 CorgiAI  CORGIAI $0.0001614
₿0.000000031
-3.83 $55.48M
₿10.89K
$0.0001694
₿0.000000033
$0.0001595
₿0.000000031
$55.57K
₿6.96
$60.16M
₿11.81K
$55.48M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
580 GameBuild  GAME $0.003223
-3.86 $55.45M
$0.003411
$0.003221
$6.23M
$69.16M
$55.45M
Previsione del prezzo di GameBuild(game)
581 PepeCoin  PEPECOIN $0.5136
₿0.000097
3.61 $55.42M
₿0
$0.5185
₿0.00010
$0.4914
₿0.000090
$774.75K
₿141.64
$55.42M
₿12.9K
$55.42M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
582 Magic Internet Money  MIM $0.9997
₿0.000014
-0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$149.59K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
583 Ark  ARK $0.2975
₿0.000013
2.78 $55.29M
₿2.42K
$0.3035
₿0.000014
$0.2849
₿0.000013
$3.21M
₿89.65
$55.9M
$55.29M
₿2.42K
Previsione del prezzo di Ark(ark)
584 ChainGPT  CGPT $0.06804
₿0.0000045
-1.27 $54.95M
₿1.99K
$0.07026
₿0.0000047
$0.06768
₿0.0000044
$19.17M
₿126.9
$67.94M
₿4.56K
$54.95M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
585 DODO  DODO $0.05496
₿0.0000032
-0.30 $54.91M
₿2.15K
$0.05584
₿0.0000034
$0.05403
₿0.0000032
$9.01M
₿187.8
$54.91M
₿3.26K
$54.91M
₿2.15K
Previsione del prezzo di DODO(dodo)
587 QANplatform  QANX $0.03222
₿0.0000013
4.13 $54.79M
₿2.23K
$0.03249
₿0.0000013
$0.03046
₿0.0000013
$180.85K
₿16.63
$67.67M
₿2.75K
$54.79M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
589 Apu Apustaja  APU $0.0001608
₿0.0000000056
3.07 $54.32M
₿0
$0.0001689
₿0.0000000061
$0.0001512
₿0.0000000036
$2.23M
₿82.68
$54.32M
₿2.42K
$54.32M
₿0
Previsione del prezzo di Apu Apustaja(apu)
590 Concordium  CCD $0.004741
₿0.000000080
-3.47 $54.41M
₿754.66
$0.00494
₿0.000000081
$0.004734
₿0.000000077
$269.37K
₿16.29
$65.68M
₿1.06K
$54.41M
₿754.66
Previsione del prezzo di Concordium(ccd)
591 SECRET  SCRT $0.1782
₿0.0000083
0.60 $54.31M
₿2.27K
$0.1847
₿0.0000088
$0.1753
₿0.0000083
$3.38M
₿60.07
$57.12M
₿2.44K
$54.31M
₿2.27K
Previsione del prezzo di SECRET(scrt)
592 Fimarkcoin.com  FMC $0.002102
₿0.0000000092
-0.40 $54.26M
₿238.03
$0.002131
₿0.0000000092
$0.002086
₿0.0000000089
$16.2M
₿156.91
$270.02M
₿1.19K
$54.26M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
593 Bella Protocol  BEL $0.6748
₿0.000031
-1.42 $54.05M
₿1.88K
$0.695
₿0.000038
$0.664
₿0.000027
$9.28M
₿1.5K
$67.56M
₿3.16K
$54.05M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
597 Kyber Network Crystal  KNC $0.3147
₿0.000010
-0.05 $53.53M
₿1.85K
$0.3181
₿0.000011
$0.3093
₿0.000010
$8.83M
₿261.84
$75.49M
₿2.59K
$53.53M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
598 Access Protocol  ACS $0.001299
₿0.000000046
4.58 $53.19M
₿1.6K
$0.001418
₿0.000000047
$0.001227
₿0.000000045
$1.27M
₿26.63
$115.07M
₿4.02K
$53.19M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
599 Goldfinch  GFI $0.574
₿0.000055
3.01 $53.04M
₿4K
$0.5799
₿0.000062
$0.5548
₿0.000054
$525.79K
₿206.72
$65.6M
₿6.38K
$53.04M
₿4K
Previsione del prezzo di Goldfinch(gfi)
601 Gemini Dollar  GUSD $1
₿0.000014
-0.13 $52.56M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$2.42M
₿20.99
$52.56M
₿1.8K
$52.56M
₿1.8K
603 Xai  XAI $0.04914
₿0.000014
-0.75 $52.29M
₿4.11K
$0.05121
₿0.000015
$0.04869
₿0.000014
$39.95M
₿322.43
$91.97M
₿14.6K
$52.29M
₿4.11K
Previsione del prezzo di Xai(xai)
604 Wilder World  WILD $0.1607
₿0.000014
1.91 $52.1M
₿3.98K
$0.1624
₿0.000015
$0.1556
₿0.000013
$594.13K
₿32.35
$80.32M
₿7.14K
$52.1M
₿3.98K
Previsione del prezzo di Wilder World(wild)
605 Coin98  C98 $0.05566
₿0.0000059
-0.08 $52.02M
₿3.89K
$0.05709
₿0.0000064
$0.05501
₿0.0000058
$15.22M
₿403.72
$55.7M
₿5.3K
$52.02M
₿3.89K
Previsione del prezzo di Coin98(c98)
608 Renzo  REZ $0.01925
₿0.0000055
12.14 $51.27M
$0.0204
$0.01696
$76.39M
$192.73M
$51.27M
Previsione del prezzo di Renzo(rez)
610 Nosana  NOS $0.61
₿0.000042
-2.13 $50.88M
₿3.53K
$0.6232
₿0.000044
$0.598
₿0.000041
$670.71K
₿23.57
$61.01M
₿4.24K
$50.88M
₿3.53K
Previsione del prezzo di Nosana(nos)
611 Tokamak Network  TON $0.9901
₿0.000040
-3.42 $50.81M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$942.18K
₿779.26
$91.4M
₿2.61K
$50.81M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
613 Autonolas  OLAS $0.3148
₿0.000056
0.11 $50.39M
₿2.46K
$0.3224
₿0.000057
$0.3117
₿0.000052
$304.79K
₿48.92
$146.85M
₿30.31K
$50.39M
₿2.46K
Previsione del prezzo di Autonolas(olas)
614 NetMind Token  NMT $1.09
₿0.00013
-2.50 $50.35M
₿0
$1.12
₿0.00016
$1.09
₿0.00013
$1.88M
₿22.34
$157.07M
₿15.38K
$50.35M
₿0
Previsione del prezzo di NetMind Token(nmt)
617 Moonriver  MOVR $5.23
₿0.00025
0.15 $49.86M
₿2.3K
$5.34
₿0.00027
$5.14
₿0.00025
$3.03M
₿150.56
$61.93M
₿2.9K
$49.86M
₿2.3K
Previsione del prezzo di Moonriver(movr)
618 MetFi  METFI $0.4072
₿0.000021
-2.52 $49.71M
₿90.19
$0.4205
₿0.000022
$0.4047
₿0.000020
$186.54K
₿5.05
$196.71M
₿17.02K
$49.71M
₿90.19
Previsione del prezzo di MetFi(metfi)
619 Merlin Chain  MERL $0.09421
12.78 $49.51M
$0.09529
$0.08216
$13.18M
$198.02M
$49.51M
Previsione del prezzo di Merlin Chain(merl)
624 dForce Token  DF $0.04859
₿0.00000088
3.12 $48.54M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$15.25M
₿55.38
$48.54M
₿882.78
$48.54M
₿617.93
Previsione del prezzo di dForce Token(df)
625 Vanar Chain  VANRY $0.02503
₿0.0000031
-0.95 $48.52M
₿4.38K
$0.02599
₿0.0000033
$0.02478
₿0.0000031
$13.98M
₿277.07
$49.9M
₿4.38K
$48.52M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
626 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.15 $48.06M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$219.69K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
627 Mountain Protocol USD  USDM $1
₿0.000014
0.01 $48.02M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$1.09M
₿17.3
$48.02M
₿1.19K
$48.02M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
630 BENQI  QI $0.007298
₿0.00000033
3.21 $47.8M
₿1.48K
$0.00733
₿0.00000034
$0.006978
₿0.00000033
$2.5M
₿42.87
$52.53M
₿2.38K
$47.8M
₿1.48K
Previsione del prezzo di BENQI(qi)
634 Celer Network  CELR $0.008371
₿0.00000050
-0.05 $47.29M
₿2.84K
$0.008583
₿0.00000050
$0.008219
₿0.00000046
$3.48M
₿373.3
$83.76M
₿5.03K
$47.29M
₿2.84K
Previsione del prezzo di Celer Network(celr)
636 WINk  WIN $0.00004751
₿0.0000000022
-0.61 $47.23M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004743
₿0.0000000022
$11.28M
₿117.77
$47.48M
₿2.21K
$47.23M
₿2.13K
Previsione del prezzo di WINk(win)
638 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009482
₿0.00000011
$0.008709
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
639 Quantum Resistant Ledger  QRL $0.5967
₿0.0000048
-0.02 $46.77M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$87.92K
₿14.22
$46.77M
₿512.23
$46.77M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
643 Aurora  AURORA $0.07878
₿0.0000045
0.54 $46.54M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$513.62K
₿23.52
$78.78M
₿4.53K
$46.54M
₿2K
Previsione del prezzo di Aurora(aurora)
644 Liquity USD  LUSD $1
₿0.000014
0.07 $46.43M
₿1.71K
$1
₿0.000014
$0.9997
₿0.000014
$1.25M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
645 Shuffle  SHFL $0.1738
₿0.0000048
0.50 $46.38M
₿505.93
$0.1748
₿0.0000052
$0.162
₿0.0000043
$834.83K
₿23.02
$165.34M
₿4.83K
$46.38M
₿505.93
Previsione del prezzo di Shuffle(shfl)
646 BounceBit  BB $0.1132
-2.46 $46.38M
$0.1182
$0.1129
$8.93M
$237.83M
$46.38M
Previsione del prezzo di BounceBit(bb)
649 HydraDX  HDX $0.01188
₿0.00000028
-0.92 $45.7M
₿774.21
$0.01247
₿0.00000029
$0.01167
₿0.00000028
$59.46K
₿4.98
$54.23M
₿1.3K
$45.7M
₿774.21
Previsione del prezzo di HydraDX(hdx)
651 PONKE  PONKE $0.08284
₿0.00000082
1.14 $45.56M
₿412.31
$0.08605
₿0.00000096
$0.08034
₿0.00000082
$6.35M
₿46.19
$46.15M
₿458.12
$45.56M
₿412.31
Previsione del prezzo di PONKE(ponke)
655 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04534
₿0.0000013
5.77 $45.33M
₿1.3K
$0.0466
₿0.0000014
$0.04229
₿0.0000012
$2.7M
₿3.98
$45.33M
₿1.3K
$45.33M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
656 MESSIER  M87 $0.00005111
₿0.000000000099
0.75 $45.24M
₿88.18
$0.000053
₿0.00000000010
$0.00005009
₿0.000000000088
$1.22M
₿0.61
$45.24M
₿88.18
$45.24M
₿88.18
Previsione del prezzo di MESSIER(m87)
657 Tensor  TNSR $0.1347
₿0.000023
-2.31 $45.12M
₿2.94K
$0.1405
₿0.000028
$0.1344
₿0.000022
$6.76M
₿5.59K
$134.83M
₿23.48K
$45.12M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
659 Cartesi  CTSI $0.05191
₿0.0000038
-1.22 $44.81M
₿3.07K
$0.05313
₿0.0000040
$0.05134
₿0.0000038
$7.28M
₿150.18
$51.91M
₿3.91K
$44.81M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
660 Purr  PURR $0.07495
-0.85 $44.8M
$0.0801
$0.07499
$2.29M
$44.8M
$44.8M
Previsione del prezzo di Purr(purr)
661 HUNT Platform  HUNT $0.2251
₿0.0000075
0.39 $44.79M
₿1.51K
$0.2256
₿0.0000077
$0.2178
₿0.0000070
$231.97K
₿68.66
$44.79M
₿1.51K
$44.79M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
662 Bancor Network Token  BNT $0.3879
₿0.000012
-0.09 $44.77M
₿1.59K
$0.3962
₿0.000012
$0.3862
₿0.000012
$1.68M
₿152.69
$44.77M
₿1.59K
$44.77M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
666 Velodrome Finance  VELO $0.04836
₿0.0000035
1.53 $44.3M
₿2.15K
$0.04927
₿0.0000037
$0.04688
₿0.0000034
$8.39M
₿193.29
$99.06M
₿5.59K
$44.3M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
667 CertiK  CTK $0.3065
₿0.000013
1.99 $44.28M
₿1.73K
$0.312
₿0.000013
$0.2963
₿0.000012
$2.14M
₿32.93
$44.32M
₿1.74K
$44.28M
₿1.73K
Previsione del prezzo di CertiK(ctk)
670 Energy Web Token  EWT $0.7314
₿0.000035
-1.98 $43.94M
₿1.78K
$0.7486
₿0.000035
$0.7292
₿0.000034
$83.79K
₿17.65
$50.49M
₿2.43K
$43.94M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
671 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
672 Humanscape  HPO $0.04178
₿0.0000014
-1.32 $43.25M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$1.22M
₿42.74
$45.34M
₿1.56K
$43.25M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
673 AxonDAO Governance Token  AXGT $0.09981
₿0.0000066
-1.67 $43.19M
₿986.55
$0.1039
₿0.0000065
$0.09744
₿0.0000036
$220.63K
₿45.77
$99.82M
₿6.52K
$43.19M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
674 Nym  NYM $0.05311
₿0.0000033
-3.53 $43.02M
₿2.39K
$0.05651
₿0.0000033
$0.05288
₿0.0000032
$1.81M
₿23.82
$53.11M
₿3.34K
$43.02M
₿2.39K
Previsione del prezzo di Nym(nym)
675 ApeX  APEX $0.7639
₿0.000046
-0.07 $42.64M
₿2.11K
$0.7984
₿0.000048
$0.7626
₿0.000045
$15.91M
₿1.6K
$381.93M
₿46.01K
$42.64M
₿2.11K
Previsione del prezzo di ApeX(apex)
676 QuarkChain  QKC $0.005997
₿0.00000019
0.80 $42.61M
₿1.35K
$0.006075
₿0.00000019
$0.005881
₿0.00000019
$1.43M
₿25.59
$59.94M
₿1.94K
$42.61M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
677 SSV Network  SSV $6.01
₿0.00076
-0.42 $42.57M
₿5.39K
$6.18
₿0.00076
$5.95
₿0.00068
$9.42M
₿676.96
$74.32M
₿8.58K
$42.57M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
678 Ardor  ARDR $0.04233
₿0.0000018
-0.23 $42.26M
₿1.81K
$0.04348
₿0.0000019
$0.04211
₿0.0000017
$5.09M
₿142.69
$42.26M
₿1.81K
$42.26M
₿1.81K
Previsione del prezzo di Ardor(ardr)
679 Cookie DAO  COOKIE $0.09396
0.89 $42.25M
$0.09622
$0.0918
$7.04M
$93.92M
$42.25M
Previsione del prezzo di Cookie DAO(cookie)
680 Cobak Token  CBK $0.4551
₿0.000014
-0.42 $42.2M
₿1.19K
$0.464
₿0.000014
$0.4514
₿0.000014
$1.83M
₿28.43
$45.52M
₿1.43K
$42.2M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
682 Omni Network  OMNI $2.2
-1.38 $42.05M
$2.29
$2.19
$14.14M
$219.76M
$42.05M
Previsione del prezzo di Omni Network(omni)
683 Forta  FORT $0.07692
₿0.0000028
-0.49 $42.02M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$303.96K
₿11.38
$76.91M
₿2.9K
$42.02M
₿987.97
Previsione del prezzo di Forta(fort)
687 Stronghold Token  SHX $0.007772
₿0.00000011
1.10 $41.8M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$533.8K
₿12.49
$0
$41.8M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
688 Ocean Protocol  OCEAN $0.2002
₿0.000015
-0.87 $41.74M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$159.86K
₿693.8
$190.43M
₿21.92K
$41.74M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
690 doginme  DOGINME $0.0006127
₿0.000000010
-4.77 $41.42M
₿699.91
$0.0006577
₿0.000000011
$0.0005938
₿0.0000000096
$8.64M
₿33.62
$41.42M
₿699.91
$41.42M
₿699.91
Previsione del prezzo di doginme(doginme)
694 CYBER  CYBER $1.1
₿0.00019
-2.46 $40.96M
₿2.15K
$1.14
₿0.00020
$1.1
₿0.00019
$7.27M
₿406.88
$110.01M
₿19.5K
$40.96M
₿2.15K
Previsione del prezzo di CYBER(cyber)
699 TrustToken  TRU $0.03188
₿0.0000019
1.23 $40.44M
₿2.18K
$0.0327
₿0.0000020
$0.03109
₿0.0000019
$8.97M
₿296.08
$40.92M
₿2.4K
$40.44M
₿2.18K
Previsione del prezzo di TrustToken(tru)
700 DIAdata  DIA $0.3372
₿0.0000088
1.23 $40.36M
₿977.29
$0.3426
₿0.0000090
$0.3264
₿0.0000088
$7.54M
₿123.45
$56.93M
₿1.49K
$40.36M
₿977.29
Previsione del prezzo di DIAdata(dia)
701 Oraichain Token  ORAI $2.22
₿0.00020
1.46 $40.31M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$623.18K
₿99.69
$41.76M
₿3.64K
$40.31M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
704 Boba Network  BOBA $0.09091
₿0.0000071
-7.02 $40.28M
₿2.75K
$0.1028
₿0.0000074
$0.09016
₿0.0000071
$8.57M
₿655.27
$45.46M
₿3.61K
$40.28M
₿2.75K
Previsione del prezzo di Boba Network(boba)
706 SpaceN  SN $0.9992
₿0.0000069
0.12 $39.98M
₿277.44
$1.01
₿0.0000071
$0.9841
₿0.0000067
$11.96K
₿0.17
$999.15M
₿6.93K
$39.98M
₿277.44
Previsione del prezzo di SpaceN(sn)
707 Peapods Finance  PEAS $4.01
₿0.000072
0.06 $39.86M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$501.24K
₿6.19
$39.86M
₿721.75
$39.86M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
708 Bifrost  BFC $0.02833
₿0.0000012
-0.49 $39.63M
₿1.76K
$0.02881
₿0.0000013
$0.02804
₿0.0000012
$1M
₿38.72
$67.47M
₿2.99K
$39.63M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
710 Marinade  MNDE $0.09152
₿0.0000036
-0.40 $39.39M
₿958.16
$0.09501
₿0.0000038
$0.09126
₿0.0000035
$1.22M
₿13.43
$91.52M
₿3.65K
$39.39M
₿958.16
Previsione del prezzo di Marinade(mnde)
712 SMARDEX  SDEX $0.004303
₿0.00000032
0.84 $39.09M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$191.13K
₿25.34
$42.96M
₿3.21K
$39.09M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
713 Ampleforth  AMPL $1.1
₿0.000017
3.21 $38.97M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$282.53K
₿14.1
$42.42M
₿4.46K
$38.97M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
714 Coq Inu  COQ $0.0000005615
₿0.000000000049
1.05 $38.96M
₿3.41K
$0.00000057
₿0.000000000055
$0.0000005481
₿0.000000000048
$1.27M
₿272.67
$38.96M
₿3.41K
$38.96M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
715 Acala  ACA $0.03337
₿0.0000022
-2.19 $38.94M
₿2.13K
$0.03602
₿0.0000024
$0.03326
₿0.0000021
$13.33M
₿131.9
$53.4M
₿2.38K
$38.94M
₿2.13K
Previsione del prezzo di Acala(aca)
717 Gains Network  GNS $1.26
₿0.000065
0.62 $38.82M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$1.56M
₿78.65
$38.81M
₿2.23K
$38.82M
₿2.23K
Previsione del prezzo di Gains Network(gns)
721 Helium IOT  IOT $0.0004279
₿0.000000018
2.10 $38.64M
₿458.76
$0.000437
₿0.000000019
$0.0004105
₿0.000000017
$7.24K
₿0.42
$85.66M
₿3.62K
$38.64M
₿458.76
Previsione del prezzo di Helium IOT(iot)
722 Origin Protocol  OGN $0.05581
₿0.0000031
-0.37 $38.46M
₿1.57K
$0.05687
₿0.0000033
$0.05503
₿0.0000030
$6.94M
₿352.47
$78.63M
₿3.12K
$38.46M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
725 Uquid Coin  UQC $3.81
₿0.00013
0.78 $38.06M
₿1.32K
$3.87
₿0.00013
$3.73
₿0.00012
$316.54K
₿40.38
$152.25M
₿5.3K
$38.06M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
726 Keep Network  KEEP $0.06921
₿0.0000032
0.64 $38.04M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.66K
₿0.72
$69.2M
₿3.27K
$38.04M
₿1.8K
Previsione del prezzo di Keep Network(keep)
727 MARBLEX  MBX $0.184
₿0.000015
-1.26 $37.96M
₿1.83K
$0.1867
₿0.000016
$0.1839
₿0.000015
$1.09M
₿32.11
$59.17M
₿5.01K
$37.96M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
728 MovieBloc  MBL $0.002055
₿0.000000078
-0.97 $37.73M
₿1.37K
$0.002109
₿0.000000081
$0.002054
₿0.000000078
$3.56M
₿29.17
$61.71M
₿2.34K
$37.73M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
730 Lista USD  LISUSD $0.9982
₿0.000014
0.18 $37.53M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$367.09K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
732 Telos  TLOS $0.08904
₿0.0000046
-3.01 $37.4M
₿1.94K
$0.09201
₿0.0000048
$0.08896
₿0.0000046
$4.94M
₿101.21
$37.4M
₿1.97K
$37.4M
₿1.94K
Previsione del prezzo di Telos(tlos)
733 Orchid Protocol  OXT $0.06297
₿0.0000020
0.14 $37.26M
₿1.21K
$0.06386
₿0.0000021
$0.06192
₿0.0000020
$5.65M
₿80.8
$62.98M
₿2.04K
$37.26M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
734 Osaka Protocol  OSAK $0.00000004881
₿0.0000000000054
-2.54 $37.17M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004879
₿0.0000000000053
$40.46K
₿11.23
$37.17M
₿4.17K
$37.17M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
735 My Neighbor Alice  ALICE $0.4025
₿0.000025
-1.49 $37.06M
₿2.28K
$0.4137
₿0.000027
$0.4016
₿0.000025
$11.72M
₿233.79
$40.24M
₿2.55K
$37.06M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
736 Altura  ALU $0.0374
₿0.00000085
-2.99 $37.05M
₿618.74
$0.0389
₿0.00000086
$0.03685
₿0.00000084
$14.61M
₿148.65
$37.05M
₿851.05
$37.05M
₿618.74
Previsione del prezzo di Altura(alu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui