$3.36T
Capitalizzazione totale
$119.73B
Volume totale
BTC 61.66%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Niftex Shards per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Niftex Shards
Niftex Shards (4590)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
1535MOO DENG MOODENG$0.00002479
-13.20
$10.45M
$0.00002873
$0.0000247
$6.49M
$10.45M
$10.45M
Previsione del prezzo di MOO DENG(moodeng)
15390xGasless 0XGAS$0.9394
₿0.0000070
-15.76
$10.34M
₿77.29
$1.21
₿0.0000078
$0.9097
₿0.0000068
$206.64K
₿0.41
$10.34M
₿77.29
$10.34M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1542OBSERVER Coin OBSR$0.001662
₿0.000000037
-6.96
$10.32M
₿228.29
$0.001787
₿0.000000040
$0.001653
₿0.000000037
$183.58K
₿6.98
$23.28M
₿532.05
$10.32M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1547lmeow LMEOW$0.01021
₿0.00000031
-23.70
$10.22M
₿313.62
$0.01368
₿0.00000041
$0.01025
₿0.00000031
$125.75K
₿10.51
$10.22M
₿313.62
$10.22M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1550MANEKI MANEKI$0.001155
-10.67
$10.25M
$0.001304
$0.001154
$5.36M
$10.28M
$10.25M
Previsione del prezzo di MANEKI(maneki)
1551Jeff JEFF$10.2
-14.43
$10.18M
$11.95
$10.2
$143.3K
$10.18M
$10.18M
Previsione del prezzo di Jeff(jeff)
1552Hifi Finance HIFI$0.06861
₿0.000016
-8.11
$10.22M
₿1.98K
$0.07471
₿0.000018
$0.0687
₿0.000016
$4.6M
₿384.77
$11.47M
₿2.31K
$10.22M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1553ZTX ZTX$0.002394
₿0.00000027
-2.11
$9.94M
₿647.98
$0.002633
₿0.00000029
$0.002335
₿0.00000027
$1.48M
₿16.72
$23.65M
₿2.79K
$9.94M
₿647.98
Previsione del prezzo di ZTX(ztx)
1555Samoyedcoin SAMO$0.00214
₿0.00000014
-7.69
$10.16M
₿622.21
$0.002337
₿0.00000015
$0.002139
₿0.00000014
$538.41K
₿16.53
$10.16M
₿706.6
$10.16M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1557Aleph Zero AZERO$0.03349
₿0.000013
-4.14
$10.13M
₿4.3K
$0.04086
₿0.000014
$0.03334
₿0.000013
$1.09M
₿39.47
$17.42M
₿4.98K
$10.13M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1558Alpha Fi ALPHA$1.1
-6.91
$10.13M
$1.18
$1.06
$200.95K
$10.97M
$10.13M
Previsione del prezzo di Alpha Fi(alpha)
1559Kleros PNK$0.01396
₿0.00000043
-1.40
$10.08M
₿316.59
$0.01426
₿0.00000043
$0.01391
₿0.00000041
$222.05K
₿4.52
$11.21M
₿339.52
$10.08M
₿316.59
Previsione del prezzo di Kleros(pnk)
1560Defi.money MONEY$0.9989
0.26
$10.06M
$0.9991
$0.9948
$7K
$10.06M
$10.06M
Previsione del prezzo di Defi.money(money)
1561ValleyDAO GROW$0.3335
₿0.000021
-6.26
$10.04M
₿135.23
$0.3582
₿0.000021
$0.3339
₿0.000018
$251.54
₿1.01
$10.04M
₿638.19
$10.04M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1562Ribbon Finance RBN$0.1041
₿0.000025
-7.06
$10.04M
₿24.34K
$0.1139
₿0.000025
$0.1041
₿0.000024
$95.71K
₿82.44
$105.48M
₿25.38K
$10.04M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1564Tensorplex Staked TAO STTAO$519.84
₿0.0092
0.12
$10.02M
₿226.01
$519.84
₿0.0093
$518.19
₿0.0080
$37.65K
₿3.54
$10.02M
₿226.01
$10.02M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1566Origin Dollar OUSD$0.9972
₿0.000014
-0.34
$10.01M
₿128.19
$1
₿0.000014
$0.9967
₿0.000014
$137.84K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1568PAID Network PAID$0.02006
₿0.0000029
-4.48
$9.99M
₿849.37
$0.02183
₿0.0000031
$0.02
₿0.0000026
$81.28K
₿14.89
$11.83M
₿1.75K
$9.99M
₿849.37
Previsione del prezzo di PAID Network(paid)
1572Solcasino Token SCS$0.001613
₿0.00000029
-3.51
$9.93M
₿937.8
$0.001699
₿0.00000031
$0.001613
₿0.00000028
$28.7K
₿9.34
$9.93M
₿2.05K
$9.93M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1574Polimec PLMC$0.157
₿0.0000058
1.80
$9.92M
₿0
$0.1571
₿0.0000059
$0.1538
₿0.0000055
$60.32K
₿1.3
$15.7M
₿581.21
$9.92M
₿0
Previsione del prezzo di Polimec(plmc)
1576WazirX WRX$0.0217
₿0.0000045
-0.54
$9.91M
₿1.91K
$0.02249
₿0.0000045
$0.02101
₿0.0000041
$77.96K
₿0.76
$21.71M
₿4.19K
$9.91M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1580Scallop SCA$0.09052
₿0.000011
-4.58
$9.79M
₿0
$0.09486
₿0.000012
$0.08874
₿0.000011
$5.73M
₿101.88
$22.63M
$9.79M
₿0
Previsione del prezzo di Scallop(sca)
1581Department Of Government Efficiency DOGE$0.01
-9.58
$9.8M
$0.0111
$0.01001
$1.06M
$9.8M
$9.8M
Previsione del prezzo di Department Of Government Efficiency(doge)
1583Metahero HERO$0.001047
₿0.000000072
-1.96
$9.8M
₿569.13
$0.001075
₿0.000000072
$0.001045
₿0.000000070
$260.79K
₿20.73
$10.22M
₿706.6
$9.8M
₿569.13
Previsione del prezzo di Metahero(hero)
1584Boba Oppa BOBAOPPA$0.0004881
₿0.0000000081
-12.48
$9.75M
₿0
$0.0005738
₿0.0000000082
$0.0004849
₿0.0000000063
$541.04
₿8.47
$9.75M
₿811.62
$9.75M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1585Avalaunch XAVA$0.2125
₿0.000016
-3.59
$9.75M
₿618.3
$0.2213
₿0.000017
$0.2098
₿0.000016
$412.64K
₿6.97
$21.23M
₿1.66K
$9.75M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1586Tokocrypto TKO$0.1297
₿0.0000088
-7.26
$9.75M
₿661.22
$0.1403
₿0.0000089
$0.1297
₿0.0000086
$2.06M
₿62.15
$65.03M
₿4.41K
$9.75M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1588JetTon Games JETTON$0.1809
₿0.000045
0.16
$9.71M
₿0
$0.1862
₿0.000046
$0.1799
₿0.000041
$17.99K
₿24.88
$15.09M
₿4.53K
$9.71M
₿0
Previsione del prezzo di JetTon Games(jetton)
1589mfercoin MFER$0.009792
₿0.00000097
-6.00
$9.79M
₿0
$0.01118
₿0.0000010
$0.009718
₿0.00000085
$1.88M
₿268.04
$9.79M
₿960.87
$9.79M
₿0
Previsione del prezzo di mfercoin(mfer)
1590Dione DIONE$0.0009529
₿0.00000026
-6.32
$9.69M
₿2.5K
$0.001041
₿0.00000027
$0.0009121
₿0.00000024
$239.01K
₿64.88
$12.83M
₿2.62K
$9.69M
₿2.5K
Previsione del prezzo di Dione(dione)
1592Sovryn SOV$0.1575
₿0.000034
-1.00
$9.69M
₿2.07K
$0.1606
₿0.000035
$0.1575
₿0.000033
$228.45K
₿5.79
$15.77M
₿3.46K
$9.69M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1593Galatasaray Fan Token GAL$1.34
₿0.000037
-0.77
$9.67M
₿235.68
$1.39
₿0.000037
$1.33
₿0.000035
$2.61M
₿16.25
$13.36M
₿371.3
$9.67M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1596Karate Combat KARATE$0.0001419
₿0.000000048
-5.02
$9.47M
₿422.1
$0.0001512
₿0.000000050
$0.0001413
₿0.000000048
$201.23K
₿5.4
$15.62M
₿5.34K
$9.47M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1599AEROBUD AEROBUD$0.009584
-16.43
$9.58M
$0.01167
$0.009585
$249.07K
$9.58M
$9.58M
Previsione del prezzo di AEROBUD(aerobud)
1600Juventus Fan Token JUV$0.9964
₿0.000048
-5.34
$9.58M
₿304.58
$1.06
₿0.000047
$0.9963
₿0.000041
$2.68M
₿216.9
$19.9M
₿968.51
$9.58M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1601BOB BOB$0.4549
-8.23
$9.55M
$0.5035
$0.4413
$101.18K
$9.55M
$9.55M
Previsione del prezzo di BOB(bob)
1603Propbase PROPS$0.02273
₿0.0000028
-11.67
$9.53M
₿995.45
$0.02699
₿0.0000035
$0.02257
₿0.0000028
$2.56M
₿17.69
$27.27M
₿3.47K
$9.53M
₿995.45
Previsione del prezzo di Propbase(props)
1604Aleph ALEPH$0.05101
₿0.0000034
-4.49
$9.51M
₿649.95
$0.05455
₿0.0000046
$0.05102
₿0.0000029
$331.16K
₿175.09
$25.51M
₿1.74K
$9.51M
₿649.95
Previsione del prezzo di Aleph(aleph)
1605BFG Token BFG$0.01617
₿0.00000023
-0.45
$9.48M
₿0
$0.01644
₿0.00000024
$0.01599
₿0.00000023
$30.97K
₿0.55
$53.63M
₿1.2K
$9.48M
₿0
Previsione del prezzo di BFG Token(bfg)
1607Tenset 10SET$0.05533
₿0.000020
-1.91
$9.43M
₿3.39K
$0.05695
₿0.000020
$0.05138
₿0.000016
$223.36K
₿18.07
$9.43M
₿3.39K
$9.43M
₿3.39K
Previsione del prezzo di Tenset(10set)
1608Trias Token TRIAS$0.9437
₿0.00016
-10.99
$9.45M
₿1.67K
$1.1
₿0.00018
$0.9083
₿0.00016
$340.87K
₿25.34
$9.45M
₿1.67K
$9.45M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1610Xbit XBT$0.0109
₿0.00000016
7.95
$9.41M
₿138.39
$0.01705
₿0.00000016
$0.01575
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1611f(x) Coin FX$0.1419
₿0.0000028
-3.45
$9.4M
₿2.03K
$0.1541
₿0.0000030
$0.1418
₿0.0000028
$234.83K
₿39.52
$9.4M
₿2.03K
$9.4M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1612Lazio Fan Token LAZIO$0.7857
₿0.000052
-6.17
$9.39M
₿439.39
$0.8392
₿0.000054
$0.7862
₿0.000050
$2.03M
₿86.44
$31.5M
₿2.1K
$9.39M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1613Streamr DATA$0.01221
₿0.0000010
-8.19
$9.38M
₿833.95
$0.01349
₿0.0000011
$0.01219
₿0.0000010
$1.49M
₿43.02
$12.23M
₿1.09K
$9.38M
₿833.95
Previsione del prezzo di Streamr(data)
1617Switch Token SWITCH$0.000208
₿0.000000010
18.40
$9.3M
₿0
$0.0002235
₿0.000000010
$0.0001756
₿0.0000000096
$8.82K
₿13.77
$10.4M
₿33.67
$9.3M
₿0
Previsione del prezzo di Switch Token(switch)
1619Dmail Network DMAIL$0.08869
₿0.000012
-0.65
$9.27M
₿383.03
$0.08969
₿0.000012
$0.08821
₿0.000011
$6.49M
₿91.46
$17.74M
₿2.4K
$9.27M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1620Alien Base ALB$0.05051
₿0.000000096
-18.42
$9.24M
₿18.61
$0.06319
₿0.00000010
$0.05034
₿0.000000090
$275.26K
₿0.4
$20.5M
₿21.02
$9.24M
₿18.61
Previsione del prezzo di Alien Base(alb)
1621Manchester City Fan Token CITY$0.9921
₿0.000058
-5.22
$9.22M
₿435.29
$1.05
₿0.000059
$0.9921
₿0.000055
$2.54M
₿103.82
$19.62M
₿1.17K
$9.22M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1623iMe Lab LIME$0.01219
₿0.0000013
-2.77
$9.19M
₿570.75
$0.01255
₿0.0000013
$0.01215
₿0.0000013
$437.13K
₿48.99
$12.15M
₿1.32K
$9.19M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1624Nexera NXRA$0.009265
₿0.0000031
-10.32
$9.24M
₿2.49K
$0.01038
₿0.0000034
$0.008881
₿0.0000031
$167.74K
₿19.38
$18.53M
₿2.68K
$9.24M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1625Foxsy AI FOXSY$0.01357
-8.03
$9.14M
$0.01479
$0.01356
$874.5K
$26.93M
$9.14M
Previsione del prezzo di Foxsy AI(foxsy)
1626DigitalBits XDB$0.0005457
₿0.000000012
24.44
$9.3M
₿242.25
$0.0005574
₿0.000000013
$0.0004341
₿0.000000012
$1.5M
₿14.84
$10.24M
₿242.25
$9.3M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1628Kasta KASTA$0.01196
₿0.00000057
0.65
$9.12M
₿281.54
$0.01203
₿0.00000060
$0.01187
₿0.00000055
$340.55K
₿7.55
$17.91M
₿859.88
$9.12M
₿281.54
Previsione del prezzo di Kasta(kasta)
1629Sabai Protocol SABAI$0.01784
₿0.00000028
-7.25
$9.11M
₿9.4
$0.01933
₿0.00000030
$0.01322
₿0.00000028
$816.08K
₿1.95
$47.3M
₿764.11
$9.11M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1630Clore.ai CLORE$0.01672
₿0.0000034
-7.10
$9.12M
₿1.11K
$0.01875
₿0.0000037
$0.0166
₿0.0000033
$2.42M
₿51.33
$9.18M
₿1.12K
$9.12M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1631Aura Finance AURA$0.183
₿0.000010
-4.54
$9.1M
₿487.72
$0.1988
₿0.000011
$0.1829
₿0.000010
$7.18K
₿0.47
$14.75M
₿748.66
$9.1M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1633Vaiot VAI$0.0238
₿0.0000041
-8.61
$9.09M
₿1.32K
$0.0265
₿0.0000045
$0.02353
₿0.0000041
$334.05K
₿22.35
$9.52M
₿1.65K
$9.09M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1634Swarm BZZ$0.1439
₿0.0000082
-5.80
$9.08M
₿524.1
$0.1553
₿0.0000082
$0.1409
₿0.0000080
$304.91K
₿15.67
$9.08M
₿524.1
$9.08M
₿524.1
Previsione del prezzo di Swarm(bzz)
1635Galeon GALEON$0.01237
₿0.00000051
-3.69
$9.04M
₿352.67
$0.01286
₿0.00000052
$0.01237
₿0.00000050
$83.61K
₿6.74
$31.94M
₿1.33K
$9.04M
₿352.67
Previsione del prezzo di Galeon(galeon)
1638Thales THALES$0.1462
₿0.0000046
-2.92
$9.02M
₿251.12
$0.1523
₿0.0000047
$0.1458
₿0.0000046
$116.32K
₿1.62
$14.62M
₿453.28
$9.02M
₿251.12
Previsione del prezzo di Thales(thales)
1639OPEN Ticketing Ecosystem OPN$0.0003922
₿0.000000045
10.70
$9M
₿284.09
$0.0004307
₿0.000000057
$0.0003343
₿0.000000044
$152.87K
₿5.25
$9M
₿284.09
$9M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1640OX Coin OX$0.001089
₿0.00000019
-17.66
$9.02M
₿725.78
$0.001334
₿0.00000020
$0.001076
₿0.00000018
$174.26K
₿4.23
$9.02M
₿725.78
$9.02M
₿725.78
Previsione del prezzo di OX Coin(ox)
1641Nexa NEXA$0.000001089
₿0.000000000081
-2.39
$8.99M
₿419.45
$0.00000114
₿0.000000000085
$0.000001089
₿0.000000000078
$23.37K
₿5.08
$8.99M
₿419.45
$8.99M
₿419.45
Previsione del prezzo di Nexa(nexa)
1642Primate PRIMATE$0.005462
₿0.000000072
-2.49
$8.97M
₿14.09
$0.005601
₿0.000000079
$0.00199
₿0.000000072
$2.26
₿0
$11.25M
₿148.59
$8.97M
₿14.09
Previsione del prezzo di Primate(primate)
1646MUMU THE BULL MUMU$0.000003829
₿0.00000000012
-21.64
$8.93M
₿0
$0.00000492
₿0.00000000014
$0.0000038
₿0.00000000012
$747.41K
₿10.16
$8.93M
₿286.59
$8.93M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1648KYVE Network KYVE$0.009434
₿0.0000012
-2.47
$8.93M
₿678.3
$0.009682
₿0.0000013
$0.009432
₿0.0000012
$96.23K
₿0.55
$11.45M
₿1.39K
$8.93M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1649REN REN$0.008862
₿0.0000013
-6.26
$8.88M
₿1.37K
$0.009454
₿0.0000014
$0.008871
₿0.0000013
$1.13M
₿273.18
$8.88M
₿1.37K
$8.88M
₿1.37K
Previsione del prezzo di REN(ren)
1650Holdstation HOLD$1.14
₿0.000093
19.73
$8.88M
₿481.87
$1.19
₿0.000098
$0.8997
₿0.000091
$239.74K
₿13.04
$33.71M
₿2.79K
$8.88M
₿481.87
Previsione del prezzo di Holdstation(hold)
1651Alvara Protocol ALVA$0.1345
₿0.000010
-9.94
$8.81M
₿43.68
$0.1509
₿0.000011
$0.1317
₿0.000010
$202.63K
₿2.5
$26.78M
₿2.04K
$8.81M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1653Streamr XDATA XDATA$0.01266
₿0.0000011
-8.33
$8.83M
₿766.29
$0.01402
₿0.0000011
$0.01262
₿0.0000010
$1.23K
₿5.75
$12.5M
₿1.09K
$8.83M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1654MantaDAO MNTA$0.1359
₿0.0000070
1.16
$8.84M
₿118.34
$0.1359
₿0.0000071
$0.1296
₿0.0000069
$2.38K
₿3.03
$13.6M
₿706.32
$8.84M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1655NuNet NTX$0.01191
₿0.0000010
-5.47
$8.83M
₿660.21
$0.01268
₿0.0000011
$0.0119
₿0.0000010
$86.09K
₿3.3
$11.93M
₿1.06K
$8.83M
₿660.21
Previsione del prezzo di NuNet(ntx)
1656Orion Protocol ORN$0.2561
₿0.000031
-4.56
$8.81M
₿1.08K
$0.2691
₿0.000033
$0.2557
₿0.000030
$8.28K
₿168.01
$25.6M
₿3.13K
$8.81M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1657Pirate Nation Token PIRATE$0.04344
-7.89
$8.8M
$0.04789
$0.04344
$961.54K
$42.8M
$8.8M
Previsione del prezzo di Pirate Nation Token(pirate)
1659Trustswap SWAP$0.08869
₿0.0000031
-3.70
$8.8M
₿316.49
$0.0921
₿0.0000032
$0.08791
₿0.0000030
$340.95K
₿4.76
$8.8M
₿316.49
$8.8M
₿316.49
Previsione del prezzo di Trustswap(swap)
1660Iron Fish IRON$0.1375
₿0.000025
0.65
$8.79M
₿550.08
$0.1396
₿0.000025
$0.1362
₿0.000024
$105.41K
₿7.6
$8.81M
₿1.32K
$8.79M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1663StakeWise SWISE$0.01562
₿0.00000048
-6.45
$8.78M
₿204.21
$0.0169
₿0.00000048
$0.01568
₿0.00000047
$98.76
₿0.01
$15.68M
₿481.2
$8.78M
₿204.21
Previsione del prezzo di StakeWise(swise)
1665bitsCrunch Token BCUT$0.01788
₿0.0000034
-19.79
$8.87M
₿190.74
$0.02288
₿0.0000035
$0.01769
₿0.0000034
$1.56M
₿3.26
$17.89M
₿3.44K
$8.87M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1666RabBitcoin RBTC$0.0000006833
3.36
$8.75M
$0.0000006973
$0.0000006543
$144.17K
$14.49M
$8.75M
Previsione del prezzo di RabBitcoin(rbtc)
1669Mars Protocol MARS$0.03261
₿0.00000099
-5.30
$8.74M
₿209.75
$0.03469
₿0.0000010
$0.02944
₿0.00000097
$24.34K
₿0.23
$18.95M
₿1K
$8.74M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1671Measurable Data Token MDT$0.01435
₿0.0000014
-12.27
$8.7M
₿904.16
$0.01644
₿0.0000015
$0.01414
₿0.0000014
$5.07M
₿109.87
$14.35M
₿1.49K
$8.7M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1672Chain Games CHAIN$0.02287
₿0.00000025
-4.00
$8.69M
₿86.22
$0.02468
₿0.00000025
$0.02238
₿0.00000023
$140.28K
₿0.92
$11.29M
₿127.28
$8.69M
₿86.22
Previsione del prezzo di Chain Games(chain)
1673FEED EVERY GORILLA FEG$0.00008953
₿0.000000010
-3.00
$8.69M
₿507.12
$0.00009343
₿0.000000010
$0.00008864
₿0.0000000099
$434.67K
₿5.18
$8.69M
₿507.12
$8.69M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1674Kishu Inu KISHU$0.000000000086
₿0.0000000000000082
-11.96
$8.68M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$194.84K
₿31.87
$8.68M
₿570.61
$8.68M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1676Hydranet HDN$0.04232
₿0.00000069
-0.79
$8.65M
₿111.84
$0.04301
₿0.00000073
$0.04189
₿0.00000068
$173.08K
₿1.52
$12.69M
₿208.86
$8.65M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1677Mochi MOCHI$0.000008749
₿0.00000000065
-11.88
$8.75M
₿660.41
$0.00001047
₿0.00000000076
$0.00000865
₿0.00000000066
$90.72K
₿9.35
$8.75M
₿660.41
$8.75M
₿660.41
Previsione del prezzo di Mochi(mochi)
1680Aragon ANT$0.215
₿0.00013
-2.80
$8.61M
₿5.26K
$0.2243
₿0.00013
$0.2126
₿0.00012
$12.56
₿131.77
$9.29M
₿5.67K
$8.61M
₿5.26K
Previsione del prezzo di Aragon(ant)
1681Altered State Machine ASTO$0.01046
₿0.00000068
-4.70
$8.6M
₿534.21
$0.011
₿0.00000072
$0.01046
₿0.00000066
$838.59K
₿15.01
$24.96M
₿1.63K
$8.6M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1683BiLira TRYB$0.02533
₿0.00000044
-0.27
$8.57M
₿671.5
$0.02541
₿0.00000044
$0.02528
₿0.00000043
$143.32K
₿0.1
$8.57M
₿671.5
$8.57M
₿671.5
Previsione del prezzo di BiLira(tryb)
1684Silo Finance [OLD] SILO$0.03881
₿0.0000014
-7.53
$8.57M
₿455.88
$0.04263
₿0.0000015
$0.03882
₿0.0000014
$5.22K
₿0.33
$38.83M
₿1.48K
$8.57M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1685Cere Network CERE$0.001287
₿0.00000010
-5.61
$8.55M
₿695.06
$0.001367
₿0.00000010
$0.001284
₿0.000000098
$252.87K
₿16.07
$12.89M
₿1.05K
$8.55M
₿695.06
Previsione del prezzo di Cere Network(cere)
1686XSwap XSWAP$0.03712
-6.60
$8.52M
$0.04148
$0.03702
$353.93K
$12.82M
$8.52M
Previsione del prezzo di XSwap(xswap)
1692Pandora PANDORA$843.19
₿0.13
-3.49
$8.43M
₿1.36K
$888.46
₿0.14
$843.11
₿0.13
$1.84M
₿71.13
$8.43M
₿1.36K
$8.43M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1694Taraxa TARA$0.001556
₿0.00000014
-11.70
$8.53M
₿568.42
$0.001807
₿0.00000014
$0.001527
₿0.00000013
$498.8K
₿8.96
$16.78M
₿1.53K
$8.53M
₿568.42
Previsione del prezzo di Taraxa(tara)
1695Diamond DMD$2.18
₿0.000028
-3.70
$8.43M
₿107.59
$2.28
₿0.000028
$2.18
₿0.000027
$21.55K
₿0.22
$9.54M
₿123.77
$8.43M
₿107.59
Previsione del prezzo di Diamond(dmd)
1697LeisureMeta LM$0.00275
₿0.00000022
-14.32
$8.44M
₿331.24
$0.003241
₿0.00000024
$0.002744
₿0.00000021
$1.88M
₿77.97
$12.85M
₿1.06K
$8.44M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1699MCDex MCB$2.21
₿0.00017
-6.51
$8.42M
₿655.12
$2.38
₿0.00019
$2.21
₿0.00017
$17.05K
₿3.88
$10.63M
₿827.38
$8.42M
₿655.12
Previsione del prezzo di MCDex(mcb)
1701SwissCheese SWCH$0.1972
₿0.000011
-8.54
$8.43M
₿211.92
$0.2248
₿0.000011
$0.1962
₿0.000010
$2.38M
₿8.94
$23.68M
₿1.39K
$8.43M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1702Cellframe CELL$0.2903
₿0.000015
-14.18
$8.4M
₿458.79
$0.3394
₿0.000016
$0.291
₿0.000015
$861.93K
₿12.77
$8.68M
₿473.93
$8.4M
₿458.79
Previsione del prezzo di Cellframe(cell)
1535 MOO DENG  MOODENG $0.00002479
-13.20 $10.45M
$0.00002873
$0.0000247
$6.49M
$10.45M
$10.45M
Previsione del prezzo di MOO DENG(moodeng)
1539 0xGasless  0XGAS $0.9394
₿0.0000070
-15.76 $10.34M
₿77.29
$1.21
₿0.0000078
$0.9097
₿0.0000068
$206.64K
₿0.41
$10.34M
₿77.29
$10.34M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1542 OBSERVER Coin  OBSR $0.001662
₿0.000000037
-6.96 $10.32M
₿228.29
$0.001787
₿0.000000040
$0.001653
₿0.000000037
$183.58K
₿6.98
$23.28M
₿532.05
$10.32M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1547 lmeow  LMEOW $0.01021
₿0.00000031
-23.70 $10.22M
₿313.62
$0.01368
₿0.00000041
$0.01025
₿0.00000031
$125.75K
₿10.51
$10.22M
₿313.62
$10.22M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1550 MANEKI  MANEKI $0.001155
-10.67 $10.25M
$0.001304
$0.001154
$5.36M
$10.28M
$10.25M
Previsione del prezzo di MANEKI(maneki)
1551 Jeff  JEFF $10.2
-14.43 $10.18M
$11.95
$10.2
$143.3K
$10.18M
$10.18M
Previsione del prezzo di Jeff(jeff)
1552 Hifi Finance  HIFI $0.06861
₿0.000016
-8.11 $10.22M
₿1.98K
$0.07471
₿0.000018
$0.0687
₿0.000016
$4.6M
₿384.77
$11.47M
₿2.31K
$10.22M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1553 ZTX  ZTX $0.002394
₿0.00000027
-2.11 $9.94M
₿647.98
$0.002633
₿0.00000029
$0.002335
₿0.00000027
$1.48M
₿16.72
$23.65M
₿2.79K
$9.94M
₿647.98
Previsione del prezzo di ZTX(ztx)
1555 Samoyedcoin  SAMO $0.00214
₿0.00000014
-7.69 $10.16M
₿622.21
$0.002337
₿0.00000015
$0.002139
₿0.00000014
$538.41K
₿16.53
$10.16M
₿706.6
$10.16M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1557 Aleph Zero  AZERO $0.03349
₿0.000013
-4.14 $10.13M
₿4.3K
$0.04086
₿0.000014
$0.03334
₿0.000013
$1.09M
₿39.47
$17.42M
₿4.98K
$10.13M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1558 Alpha Fi  ALPHA $1.1
-6.91 $10.13M
$1.18
$1.06
$200.95K
$10.97M
$10.13M
Previsione del prezzo di Alpha Fi(alpha)
1559 Kleros  PNK $0.01396
₿0.00000043
-1.40 $10.08M
₿316.59
$0.01426
₿0.00000043
$0.01391
₿0.00000041
$222.05K
₿4.52
$11.21M
₿339.52
$10.08M
₿316.59
Previsione del prezzo di Kleros(pnk)
1560 Defi.money  MONEY $0.9989
0.26 $10.06M
$0.9991
$0.9948
$7K
$10.06M
$10.06M
Previsione del prezzo di Defi.money(money)
1561 ValleyDAO  GROW $0.3335
₿0.000021
-6.26 $10.04M
₿135.23
$0.3582
₿0.000021
$0.3339
₿0.000018
$251.54
₿1.01
$10.04M
₿638.19
$10.04M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1562 Ribbon Finance  RBN $0.1041
₿0.000025
-7.06 $10.04M
₿24.34K
$0.1139
₿0.000025
$0.1041
₿0.000024
$95.71K
₿82.44
$105.48M
₿25.38K
$10.04M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1564 Tensorplex Staked TAO  STTAO $519.84
₿0.0092
0.12 $10.02M
₿226.01
$519.84
₿0.0093
$518.19
₿0.0080
$37.65K
₿3.54
$10.02M
₿226.01
$10.02M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1566 Origin Dollar  OUSD $0.9972
₿0.000014
-0.34 $10.01M
₿128.19
$1
₿0.000014
$0.9967
₿0.000014
$137.84K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1568 PAID Network  PAID $0.02006
₿0.0000029
-4.48 $9.99M
₿849.37
$0.02183
₿0.0000031
$0.02
₿0.0000026
$81.28K
₿14.89
$11.83M
₿1.75K
$9.99M
₿849.37
Previsione del prezzo di PAID Network(paid)
1572 Solcasino Token  SCS $0.001613
₿0.00000029
-3.51 $9.93M
₿937.8
$0.001699
₿0.00000031
$0.001613
₿0.00000028
$28.7K
₿9.34
$9.93M
₿2.05K
$9.93M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1574 Polimec  PLMC $0.157
₿0.0000058
1.80 $9.92M
₿0
$0.1571
₿0.0000059
$0.1538
₿0.0000055
$60.32K
₿1.3
$15.7M
₿581.21
$9.92M
₿0
Previsione del prezzo di Polimec(plmc)
1576 WazirX  WRX $0.0217
₿0.0000045
-0.54 $9.91M
₿1.91K
$0.02249
₿0.0000045
$0.02101
₿0.0000041
$77.96K
₿0.76
$21.71M
₿4.19K
$9.91M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1580 Scallop  SCA $0.09052
₿0.000011
-4.58 $9.79M
₿0
$0.09486
₿0.000012
$0.08874
₿0.000011
$5.73M
₿101.88
$22.63M
$9.79M
₿0
Previsione del prezzo di Scallop(sca)
1581 Department Of Government Efficiency  DOGE $0.01
-9.58 $9.8M
$0.0111
$0.01001
$1.06M
$9.8M
$9.8M
Previsione del prezzo di Department Of Government Efficiency(doge)
1583 Metahero  HERO $0.001047
₿0.000000072
-1.96 $9.8M
₿569.13
$0.001075
₿0.000000072
$0.001045
₿0.000000070
$260.79K
₿20.73
$10.22M
₿706.6
$9.8M
₿569.13
Previsione del prezzo di Metahero(hero)
1584 Boba Oppa  BOBAOPPA $0.0004881
₿0.0000000081
-12.48 $9.75M
₿0
$0.0005738
₿0.0000000082
$0.0004849
₿0.0000000063
$541.04
₿8.47
$9.75M
₿811.62
$9.75M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1585 Avalaunch  XAVA $0.2125
₿0.000016
-3.59 $9.75M
₿618.3
$0.2213
₿0.000017
$0.2098
₿0.000016
$412.64K
₿6.97
$21.23M
₿1.66K
$9.75M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1586 Tokocrypto  TKO $0.1297
₿0.0000088
-7.26 $9.75M
₿661.22
$0.1403
₿0.0000089
$0.1297
₿0.0000086
$2.06M
₿62.15
$65.03M
₿4.41K
$9.75M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1588 JetTon Games  JETTON $0.1809
₿0.000045
0.16 $9.71M
₿0
$0.1862
₿0.000046
$0.1799
₿0.000041
$17.99K
₿24.88
$15.09M
₿4.53K
$9.71M
₿0
Previsione del prezzo di JetTon Games(jetton)
1589 mfercoin  MFER $0.009792
₿0.00000097
-6.00 $9.79M
₿0
$0.01118
₿0.0000010
$0.009718
₿0.00000085
$1.88M
₿268.04
$9.79M
₿960.87
$9.79M
₿0
Previsione del prezzo di mfercoin(mfer)
1590 Dione  DIONE $0.0009529
₿0.00000026
-6.32 $9.69M
₿2.5K
$0.001041
₿0.00000027
$0.0009121
₿0.00000024
$239.01K
₿64.88
$12.83M
₿2.62K
$9.69M
₿2.5K
Previsione del prezzo di Dione(dione)
1592 Sovryn  SOV $0.1575
₿0.000034
-1.00 $9.69M
₿2.07K
$0.1606
₿0.000035
$0.1575
₿0.000033
$228.45K
₿5.79
$15.77M
₿3.46K
$9.69M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1593 Galatasaray Fan Token  GAL $1.34
₿0.000037
-0.77 $9.67M
₿235.68
$1.39
₿0.000037
$1.33
₿0.000035
$2.61M
₿16.25
$13.36M
₿371.3
$9.67M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1596 Karate Combat  KARATE $0.0001419
₿0.000000048
-5.02 $9.47M
₿422.1
$0.0001512
₿0.000000050
$0.0001413
₿0.000000048
$201.23K
₿5.4
$15.62M
₿5.34K
$9.47M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1599 AEROBUD  AEROBUD $0.009584
-16.43 $9.58M
$0.01167
$0.009585
$249.07K
$9.58M
$9.58M
Previsione del prezzo di AEROBUD(aerobud)
1600 Juventus Fan Token  JUV $0.9964
₿0.000048
-5.34 $9.58M
₿304.58
$1.06
₿0.000047
$0.9963
₿0.000041
$2.68M
₿216.9
$19.9M
₿968.51
$9.58M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1601 BOB  BOB $0.4549
-8.23 $9.55M
$0.5035
$0.4413
$101.18K
$9.55M
$9.55M
Previsione del prezzo di BOB(bob)
1603 Propbase  PROPS $0.02273
₿0.0000028
-11.67 $9.53M
₿995.45
$0.02699
₿0.0000035
$0.02257
₿0.0000028
$2.56M
₿17.69
$27.27M
₿3.47K
$9.53M
₿995.45
Previsione del prezzo di Propbase(props)
1604 Aleph  ALEPH $0.05101
₿0.0000034
-4.49 $9.51M
₿649.95
$0.05455
₿0.0000046
$0.05102
₿0.0000029
$331.16K
₿175.09
$25.51M
₿1.74K
$9.51M
₿649.95
Previsione del prezzo di Aleph(aleph)
1605 BFG Token  BFG $0.01617
₿0.00000023
-0.45 $9.48M
₿0
$0.01644
₿0.00000024
$0.01599
₿0.00000023
$30.97K
₿0.55
$53.63M
₿1.2K
$9.48M
₿0
Previsione del prezzo di BFG Token(bfg)
1607 Tenset  10SET $0.05533
₿0.000020
-1.91 $9.43M
₿3.39K
$0.05695
₿0.000020
$0.05138
₿0.000016
$223.36K
₿18.07
$9.43M
₿3.39K
$9.43M
₿3.39K
Previsione del prezzo di Tenset(10set)
1608 Trias Token  TRIAS $0.9437
₿0.00016
-10.99 $9.45M
₿1.67K
$1.1
₿0.00018
$0.9083
₿0.00016
$340.87K
₿25.34
$9.45M
₿1.67K
$9.45M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1610 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01705
₿0.00000016
$0.01575
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1611 f(x) Coin  FX $0.1419
₿0.0000028
-3.45 $9.4M
₿2.03K
$0.1541
₿0.0000030
$0.1418
₿0.0000028
$234.83K
₿39.52
$9.4M
₿2.03K
$9.4M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1612 Lazio Fan Token  LAZIO $0.7857
₿0.000052
-6.17 $9.39M
₿439.39
$0.8392
₿0.000054
$0.7862
₿0.000050
$2.03M
₿86.44
$31.5M
₿2.1K
$9.39M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1613 Streamr  DATA $0.01221
₿0.0000010
-8.19 $9.38M
₿833.95
$0.01349
₿0.0000011
$0.01219
₿0.0000010
$1.49M
₿43.02
$12.23M
₿1.09K
$9.38M
₿833.95
Previsione del prezzo di Streamr(data)
1617 Switch Token  SWITCH $0.000208
₿0.000000010
18.40 $9.3M
₿0
$0.0002235
₿0.000000010
$0.0001756
₿0.0000000096
$8.82K
₿13.77
$10.4M
₿33.67
$9.3M
₿0
Previsione del prezzo di Switch Token(switch)
1619 Dmail Network  DMAIL $0.08869
₿0.000012
-0.65 $9.27M
₿383.03
$0.08969
₿0.000012
$0.08821
₿0.000011
$6.49M
₿91.46
$17.74M
₿2.4K
$9.27M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1620 Alien Base  ALB $0.05051
₿0.000000096
-18.42 $9.24M
₿18.61
$0.06319
₿0.00000010
$0.05034
₿0.000000090
$275.26K
₿0.4
$20.5M
₿21.02
$9.24M
₿18.61
Previsione del prezzo di Alien Base(alb)
1621 Manchester City Fan Token  CITY $0.9921
₿0.000058
-5.22 $9.22M
₿435.29
$1.05
₿0.000059
$0.9921
₿0.000055
$2.54M
₿103.82
$19.62M
₿1.17K
$9.22M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1623 iMe Lab  LIME $0.01219
₿0.0000013
-2.77 $9.19M
₿570.75
$0.01255
₿0.0000013
$0.01215
₿0.0000013
$437.13K
₿48.99
$12.15M
₿1.32K
$9.19M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1624 Nexera  NXRA $0.009265
₿0.0000031
-10.32 $9.24M
₿2.49K
$0.01038
₿0.0000034
$0.008881
₿0.0000031
$167.74K
₿19.38
$18.53M
₿2.68K
$9.24M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1625 Foxsy AI  FOXSY $0.01357
-8.03 $9.14M
$0.01479
$0.01356
$874.5K
$26.93M
$9.14M
Previsione del prezzo di Foxsy AI(foxsy)
1626 DigitalBits  XDB $0.0005457
₿0.000000012
24.44 $9.3M
₿242.25
$0.0005574
₿0.000000013
$0.0004341
₿0.000000012
$1.5M
₿14.84
$10.24M
₿242.25
$9.3M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1628 Kasta  KASTA $0.01196
₿0.00000057
0.65 $9.12M
₿281.54
$0.01203
₿0.00000060
$0.01187
₿0.00000055
$340.55K
₿7.55
$17.91M
₿859.88
$9.12M
₿281.54
Previsione del prezzo di Kasta(kasta)
1629 Sabai Protocol  SABAI $0.01784
₿0.00000028
-7.25 $9.11M
₿9.4
$0.01933
₿0.00000030
$0.01322
₿0.00000028
$816.08K
₿1.95
$47.3M
₿764.11
$9.11M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1630 Clore.ai  CLORE $0.01672
₿0.0000034
-7.10 $9.12M
₿1.11K
$0.01875
₿0.0000037
$0.0166
₿0.0000033
$2.42M
₿51.33
$9.18M
₿1.12K
$9.12M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1631 Aura Finance  AURA $0.183
₿0.000010
-4.54 $9.1M
₿487.72
$0.1988
₿0.000011
$0.1829
₿0.000010
$7.18K
₿0.47
$14.75M
₿748.66
$9.1M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1633 Vaiot  VAI $0.0238
₿0.0000041
-8.61 $9.09M
₿1.32K
$0.0265
₿0.0000045
$0.02353
₿0.0000041
$334.05K
₿22.35
$9.52M
₿1.65K
$9.09M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1634 Swarm  BZZ $0.1439
₿0.0000082
-5.80 $9.08M
₿524.1
$0.1553
₿0.0000082
$0.1409
₿0.0000080
$304.91K
₿15.67
$9.08M
₿524.1
$9.08M
₿524.1
Previsione del prezzo di Swarm(bzz)
1635 Galeon  GALEON $0.01237
₿0.00000051
-3.69 $9.04M
₿352.67
$0.01286
₿0.00000052
$0.01237
₿0.00000050
$83.61K
₿6.74
$31.94M
₿1.33K
$9.04M
₿352.67
Previsione del prezzo di Galeon(galeon)
1638 Thales  THALES $0.1462
₿0.0000046
-2.92 $9.02M
₿251.12
$0.1523
₿0.0000047
$0.1458
₿0.0000046
$116.32K
₿1.62
$14.62M
₿453.28
$9.02M
₿251.12
Previsione del prezzo di Thales(thales)
1639 OPEN Ticketing Ecosystem  OPN $0.0003922
₿0.000000045
10.70 $9M
₿284.09
$0.0004307
₿0.000000057
$0.0003343
₿0.000000044
$152.87K
₿5.25
$9M
₿284.09
$9M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1640 OX Coin  OX $0.001089
₿0.00000019
-17.66 $9.02M
₿725.78
$0.001334
₿0.00000020
$0.001076
₿0.00000018
$174.26K
₿4.23
$9.02M
₿725.78
$9.02M
₿725.78
Previsione del prezzo di OX Coin(ox)
1641 Nexa  NEXA $0.000001089
₿0.000000000081
-2.39 $8.99M
₿419.45
$0.00000114
₿0.000000000085
$0.000001089
₿0.000000000078
$23.37K
₿5.08
$8.99M
₿419.45
$8.99M
₿419.45
Previsione del prezzo di Nexa(nexa)
1642 Primate  PRIMATE $0.005462
₿0.000000072
-2.49 $8.97M
₿14.09
$0.005601
₿0.000000079
$0.00199
₿0.000000072
$2.26
₿0
$11.25M
₿148.59
$8.97M
₿14.09
Previsione del prezzo di Primate(primate)
1646 MUMU THE BULL  MUMU $0.000003829
₿0.00000000012
-21.64 $8.93M
₿0
$0.00000492
₿0.00000000014
$0.0000038
₿0.00000000012
$747.41K
₿10.16
$8.93M
₿286.59
$8.93M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1648 KYVE Network  KYVE $0.009434
₿0.0000012
-2.47 $8.93M
₿678.3
$0.009682
₿0.0000013
$0.009432
₿0.0000012
$96.23K
₿0.55
$11.45M
₿1.39K
$8.93M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1649 REN  REN $0.008862
₿0.0000013
-6.26 $8.88M
₿1.37K
$0.009454
₿0.0000014
$0.008871
₿0.0000013
$1.13M
₿273.18
$8.88M
₿1.37K
$8.88M
₿1.37K
Previsione del prezzo di REN(ren)
1650 Holdstation  HOLD $1.14
₿0.000093
19.73 $8.88M
₿481.87
$1.19
₿0.000098
$0.8997
₿0.000091
$239.74K
₿13.04
$33.71M
₿2.79K
$8.88M
₿481.87
Previsione del prezzo di Holdstation(hold)
1651 Alvara Protocol  ALVA $0.1345
₿0.000010
-9.94 $8.81M
₿43.68
$0.1509
₿0.000011
$0.1317
₿0.000010
$202.63K
₿2.5
$26.78M
₿2.04K
$8.81M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1653 Streamr XDATA  XDATA $0.01266
₿0.0000011
-8.33 $8.83M
₿766.29
$0.01402
₿0.0000011
$0.01262
₿0.0000010
$1.23K
₿5.75
$12.5M
₿1.09K
$8.83M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1654 MantaDAO  MNTA $0.1359
₿0.0000070
1.16 $8.84M
₿118.34
$0.1359
₿0.0000071
$0.1296
₿0.0000069
$2.38K
₿3.03
$13.6M
₿706.32
$8.84M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1655 NuNet  NTX $0.01191
₿0.0000010
-5.47 $8.83M
₿660.21
$0.01268
₿0.0000011
$0.0119
₿0.0000010
$86.09K
₿3.3
$11.93M
₿1.06K
$8.83M
₿660.21
Previsione del prezzo di NuNet(ntx)
1656 Orion Protocol  ORN $0.2561
₿0.000031
-4.56 $8.81M
₿1.08K
$0.2691
₿0.000033
$0.2557
₿0.000030
$8.28K
₿168.01
$25.6M
₿3.13K
$8.81M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1657 Pirate Nation Token  PIRATE $0.04344
-7.89 $8.8M
$0.04789
$0.04344
$961.54K
$42.8M
$8.8M
Previsione del prezzo di Pirate Nation Token(pirate)
1659 Trustswap  SWAP $0.08869
₿0.0000031
-3.70 $8.8M
₿316.49
$0.0921
₿0.0000032
$0.08791
₿0.0000030
$340.95K
₿4.76
$8.8M
₿316.49
$8.8M
₿316.49
Previsione del prezzo di Trustswap(swap)
1660 Iron Fish  IRON $0.1375
₿0.000025
0.65 $8.79M
₿550.08
$0.1396
₿0.000025
$0.1362
₿0.000024
$105.41K
₿7.6
$8.81M
₿1.32K
$8.79M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1663 StakeWise  SWISE $0.01562
₿0.00000048
-6.45 $8.78M
₿204.21
$0.0169
₿0.00000048
$0.01568
₿0.00000047
$98.76
₿0.01
$15.68M
₿481.2
$8.78M
₿204.21
Previsione del prezzo di StakeWise(swise)
1665 bitsCrunch Token  BCUT $0.01788
₿0.0000034
-19.79 $8.87M
₿190.74
$0.02288
₿0.0000035
$0.01769
₿0.0000034
$1.56M
₿3.26
$17.89M
₿3.44K
$8.87M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1666 RabBitcoin  RBTC $0.0000006833
3.36 $8.75M
$0.0000006973
$0.0000006543
$144.17K
$14.49M
$8.75M
Previsione del prezzo di RabBitcoin(rbtc)
1669 Mars Protocol  MARS $0.03261
₿0.00000099
-5.30 $8.74M
₿209.75
$0.03469
₿0.0000010
$0.02944
₿0.00000097
$24.34K
₿0.23
$18.95M
₿1K
$8.74M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1671 Measurable Data Token  MDT $0.01435
₿0.0000014
-12.27 $8.7M
₿904.16
$0.01644
₿0.0000015
$0.01414
₿0.0000014
$5.07M
₿109.87
$14.35M
₿1.49K
$8.7M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1672 Chain Games  CHAIN $0.02287
₿0.00000025
-4.00 $8.69M
₿86.22
$0.02468
₿0.00000025
$0.02238
₿0.00000023
$140.28K
₿0.92
$11.29M
₿127.28
$8.69M
₿86.22
Previsione del prezzo di Chain Games(chain)
1673 FEED EVERY GORILLA  FEG $0.00008953
₿0.000000010
-3.00 $8.69M
₿507.12
$0.00009343
₿0.000000010
$0.00008864
₿0.0000000099
$434.67K
₿5.18
$8.69M
₿507.12
$8.69M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1674 Kishu Inu  KISHU $0.000000000086
₿0.0000000000000082
-11.96 $8.68M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$194.84K
₿31.87
$8.68M
₿570.61
$8.68M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1676 Hydranet  HDN $0.04232
₿0.00000069
-0.79 $8.65M
₿111.84
$0.04301
₿0.00000073
$0.04189
₿0.00000068
$173.08K
₿1.52
$12.69M
₿208.86
$8.65M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1677 Mochi  MOCHI $0.000008749
₿0.00000000065
-11.88 $8.75M
₿660.41
$0.00001047
₿0.00000000076
$0.00000865
₿0.00000000066
$90.72K
₿9.35
$8.75M
₿660.41
$8.75M
₿660.41
Previsione del prezzo di Mochi(mochi)
1680 Aragon  ANT $0.215
₿0.00013
-2.80 $8.61M
₿5.26K
$0.2243
₿0.00013
$0.2126
₿0.00012
$12.56
₿131.77
$9.29M
₿5.67K
$8.61M
₿5.26K
Previsione del prezzo di Aragon(ant)
1681 Altered State Machine  ASTO $0.01046
₿0.00000068
-4.70 $8.6M
₿534.21
$0.011
₿0.00000072
$0.01046
₿0.00000066
$838.59K
₿15.01
$24.96M
₿1.63K
$8.6M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1683 BiLira  TRYB $0.02533
₿0.00000044
-0.27 $8.57M
₿671.5
$0.02541
₿0.00000044
$0.02528
₿0.00000043
$143.32K
₿0.1
$8.57M
₿671.5
$8.57M
₿671.5
Previsione del prezzo di BiLira(tryb)
1684 Silo Finance [OLD]  SILO $0.03881
₿0.0000014
-7.53 $8.57M
₿455.88
$0.04263
₿0.0000015
$0.03882
₿0.0000014
$5.22K
₿0.33
$38.83M
₿1.48K
$8.57M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1685 Cere Network  CERE $0.001287
₿0.00000010
-5.61 $8.55M
₿695.06
$0.001367
₿0.00000010
$0.001284
₿0.000000098
$252.87K
₿16.07
$12.89M
₿1.05K
$8.55M
₿695.06
Previsione del prezzo di Cere Network(cere)
1686 XSwap  XSWAP $0.03712
-6.60 $8.52M
$0.04148
$0.03702
$353.93K
$12.82M
$8.52M
Previsione del prezzo di XSwap(xswap)
1692 Pandora  PANDORA $843.19
₿0.13
-3.49 $8.43M
₿1.36K
$888.46
₿0.14
$843.11
₿0.13
$1.84M
₿71.13
$8.43M
₿1.36K
$8.43M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1694 Taraxa  TARA $0.001556
₿0.00000014
-11.70 $8.53M
₿568.42
$0.001807
₿0.00000014
$0.001527
₿0.00000013
$498.8K
₿8.96
$16.78M
₿1.53K
$8.53M
₿568.42
Previsione del prezzo di Taraxa(tara)
1695 Diamond  DMD $2.18
₿0.000028
-3.70 $8.43M
₿107.59
$2.28
₿0.000028
$2.18
₿0.000027
$21.55K
₿0.22
$9.54M
₿123.77
$8.43M
₿107.59
Previsione del prezzo di Diamond(dmd)
1697 LeisureMeta  LM $0.00275
₿0.00000022
-14.32 $8.44M
₿331.24
$0.003241
₿0.00000024
$0.002744
₿0.00000021
$1.88M
₿77.97
$12.85M
₿1.06K
$8.44M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1699 MCDex  MCB $2.21
₿0.00017
-6.51 $8.42M
₿655.12
$2.38
₿0.00019
$2.21
₿0.00017
$17.05K
₿3.88
$10.63M
₿827.38
$8.42M
₿655.12
Previsione del prezzo di MCDex(mcb)
1701 SwissCheese  SWCH $0.1972
₿0.000011
-8.54 $8.43M
₿211.92
$0.2248
₿0.000011
$0.1962
₿0.000010
$2.38M
₿8.94
$23.68M
₿1.39K
$8.43M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1702 Cellframe  CELL $0.2903
₿0.000015
-14.18 $8.4M
₿458.79
$0.3394
₿0.000016
$0.291
₿0.000015
$861.93K
₿12.77
$8.68M
₿473.93
$8.4M
₿458.79
Previsione del prezzo di Cellframe(cell)