Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$72.11B
Volume totale
BTC 61.02%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Linea Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Linea Ecosystem
Linea Ecosystem (8737)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1112 Harvest Finance  FARM $31.45
₿0.0015
0.01* $21.13M
₿1.01K
$31.6
₿0.0016
$30.04
₿0.00095
$609.32K
₿2.76K
$21.7M
₿1.04K
$21.13M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1113 Star Atlas DAO  POLIS $0.07312
₿0.0000054
1.89 $21.02M
₿1.34K
$0.07342
₿0.0000054
$0.07008
₿0.0000053
$297K
₿5.06
$26.33M
₿1.95K
$21.02M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1116 Alkimi  $ADS $0.108
₿0.0000027
-9.29 $20.75M
₿499.37
$0.122
₿0.0000028
$0.1079
₿0.0000026
$202.28K
₿3.28
$27.01M
₿687.93
$20.75M
₿499.37
Previsione del prezzo di Alkimi($ads)
1126 Adshares  ADS $0.5226
₿0.0000062
0.27 $20.24M
₿241.47
$0.5241
₿0.0000064
$0.5104
₿0.0000061
$12.64K
₿3.51
$20.26M
₿241.52
$20.24M
₿241.47
Previsione del prezzo di Adshares(ads)
1127 Elephant Money  ELEPHANT $0.0000000404
₿0.0000000000033
1.03 $20.13M
₿0
$0.00000004059
₿0.0000000000033
$0.00000003987
₿0.0000000000032
$2.19K
₿2.66
$40.4M
₿3.32K
$20.13M
₿0
Previsione del prezzo di Elephant Money(elephant)
1128 Mango Markets  MNGO $0.018
₿0.00000051
1.83 $20.13M
₿666.43
$0.01801
₿0.00000051
$0.01744
₿0.00000032
$2.39K
₿17.03
$90.05M
₿2.56K
$20.13M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1129 Ninja Squad Token  NST $2.49
₿0.000086
0.20 $20.06M
₿0
$2.54
₿0.00010
$2.36
₿0.000067
$67.8K
₿46.35
$20.06M
₿175.04
$20.06M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1134 Frontier Token  FRONT $0.2219
₿0.000017
1.08 $19.97M
₿1.55K
$0.2219
₿0.000018
$0.2184
₿0.000016
$117.15
₿463.69
$19.97M
₿1.59K
$19.97M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1136 Gitcoin  GTC $0.3275
₿0.000025
0.20 $19.94M
₿1.58K
$0.336
₿0.000027
$0.3004
₿0.000025
$4.34M
₿124.59
$32.75M
₿2.59K
$19.94M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1138 LTO Network  LTO $0.04536
₿0.0000035
-2.26 $19.84M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$5.58M
₿123.34
$19.84M
₿1.53K
$19.84M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1139 Compound Basic Attention Token  CBAT $0.003114
₿0.000000091
1.08 $19.84M
₿637.9
$0.003112
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$19.84M
₿637.9
$19.84M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1141 Cortex  CTXC $0.08585
₿0.0000057
-2.07 $19.71M
₿1.26K
$0.08933
₿0.0000059
$0.08087
₿0.0000056
$1.47M
₿93.21
$25.78M
₿1.72K
$19.71M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1144 Flamingo Finance  FLM $0.03587
₿0.0000019
-17.79 $19.58M
₿1.13K
$0.04437
₿0.0000021
$0.03429
₿0.0000019
$29.05M
₿271.31
$19.58M
₿1.13K
$19.58M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1147 Lido Staked SOL  STSOL $183.62
₿0.0028
2.28 $19.49M
₿11.19K
$183.6
₿0.0030
$175.65
₿0.0028
$92.16K
₿1.88
$19.49M
₿11.19K
$19.49M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1148 SideShift Token  XAI $0.1326
₿0.0000027
-1.18 $19.45M
₿360.39
$0.1363
₿0.0000027
$0.1326
₿0.0000026
$28.61K
₿0.14
$27.86M
₿568.86
$19.45M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1149 Efinity  EFI $0.2248
₿0.0000015
77.80 $19.43M
₿137.63
$0.2936
₿0.0000016
$0.113
₿0.0000015
$707.11K
₿0.07
$447.09M
₿3.17K
$19.43M
₿137.63
Previsione del prezzo di Efinity(efi)
1150 Polymath  POLY $0.02159
₿0.0000014
-6.44 $19.41M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.21K
₿0.29
$21.6M
₿1.42K
$19.41M
₿1.28K
Previsione del prezzo di Polymath(poly)
1153 Badger DAO  BADGER $0.969
₿0.000084
-1.96 $19.31M
₿1.7K
$0.9958
₿0.000091
$0.9224
₿0.000084
$16.21M
₿197.03
$20.35M
₿1.79K
$19.31M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1154 Quickswap  QUICK $25.61
₿0.0011
-0.51 $19.24M
₿719.54
$25.76
₿0.0012
$24.69
₿0.0011
$7.56K
₿0.29
$25.61M
₿1.19K
$19.24M
₿719.54
Previsione del prezzo di Quickswap(quick)
1157 Loom Network  LOOMOLD $0.0231
₿0.0000015
-6.14 $19.22M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$441.99K
₿7.75
$23.04M
₿1.49K
$19.22M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1158 ZUSD  ZUSD $1.04
₿0.000017
0.08 $19.19M
₿329.28
$1.04
$1.03
$14.26
₿0.06
$19.19M
₿326.66
$19.19M
₿329.28
Previsione del prezzo di ZUSD(zusd)
1161 Swarm  BZZ $0.3
₿0.0000082
-22.91 $19.08M
₿524.1
$0.3924
₿0.0000082
$0.2788
₿0.0000080
$498.48K
₿15.67
$19.08M
₿524.1
$19.08M
₿524.1
Previsione del prezzo di Swarm(bzz)
1162 Galatasaray Fan Token  GAL $2.81
₿0.000037
-5.17 $19.08M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$13.01M
₿16.25
$28.07M
₿371.3
$19.08M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1164 CoinMetro  XCM $0.06294
₿0.0000012
8.22 $19.02M
₿371.1
$0.0639
₿0.0000012
$0.05816
₿0.0000012
$14.54K
₿0.05
$20.17M
₿403.41
$19.02M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1165 Cratos  CRTS $0.0003003
₿0.000000016
6.91 $18.93M
₿953.52
$0.0003342
₿0.000000019
$0.0002752
₿0.000000014
$3.62M
₿7.93
$30.11M
₿1.64K
$18.93M
₿953.52
Previsione del prezzo di Cratos(crts)
1168 Bridged Tether (Avalanche)  USDTE $1
₿0.000014
0.01 $18.85M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$640.58K
₿11.68
$18.85M
$18.85M
₿0
Previsione del prezzo di Bridged Tether (Avalanche)(usdte)
1170 StrikeCoin  STRX $0.02222
₿0.0000013
5.71 $18.8M
₿1.15K
$0.02265
₿0.0000014
$0.021
₿0.0000013
$14.45K
₿16.98
$19.71M
₿1.21K
$18.8M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1174 Contentos  COS $0.003599
₿0.00000019
-0.12 $18.63M
₿981.81
$0.00362
₿0.00000020
$0.00342
₿0.00000019
$940.1K
₿57.18
$35.64M
₿1.9K
$18.63M
₿981.81
Previsione del prezzo di Contentos(cos)
1175 Klever  KLV $0.002056
₿0.000000050
-2.86 $18.56M
₿455.86
$0.002124
₿0.000000051
$0.002046
₿0.000000049
$437.13K
₿13.77
$18.56M
₿455.85
$18.56M
₿455.86
Previsione del prezzo di Klever(klv)
1176 Maya Protocol  CACAO $0.1854
₿0.000017
0.54 $18.54M
₿1.73K
$0.1854
₿0.000018
$0.1814
₿0.000016
$629.76K
₿16.88
$18.54M
₿1.73K
$18.54M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1177 Quickswap  QUICK $0.02455
₿0.0000011
-0.24 $18.46M
₿693.1
$0.02494
₿0.0000011
$0.0234
₿0.0000011
$7.68M
₿60.39
$23.86M
₿1K
$18.46M
₿693.1
Previsione del prezzo di Quickswap(quick)
1180 Artrade  ATR $0.01455
₿0.00000071
-1.74 $18.31M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$772.87K
₿18.04
$18.37M
₿1.32K
$18.31M
₿1.32K
Previsione del prezzo di Artrade(atr)
1182 Trias Token  TRIAS $1.83
₿0.00016
10.27 $18.28M
₿1.67K
$1.83
₿0.00018
$1.62
₿0.00016
$408.06K
₿25.34
$18.28M
₿1.67K
$18.28M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1183 Indigo Protocol  INDY $1.06
₿0.000036
10.13 $18.21M
₿404.77
$1.06
₿0.000039
$0.96
₿0.000036
$56.68K
₿3.74
$37.17M
₿1.29K
$18.21M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1184 Measurable Data Token  MDT $0.03002
₿0.0000014
-1.22 $18.21M
₿904.16
$0.03058
₿0.0000015
$0.02855
₿0.0000014
$2.82M
₿109.87
$30.03M
₿1.49K
$18.21M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1187 sETH  SETH $1,569.41
₿0.050
-1.84 $18.18M
₿622.47
$1,599.73
₿0.051
$1,535.25
₿0.050
$1.8K
₿3.14
$18.18M
₿622.47
$18.18M
₿622.47
Previsione del prezzo di sETH(seth)
1189 Tokemak  TOKE $0.2241
₿0.000014
-2.35 $18.15M
₿560.64
$0.2336
₿0.000014
$0.2206
₿0.000014
$115.47K
₿3.06
$22.42M
₿1.42K
$18.15M
₿560.64
Previsione del prezzo di Tokemak(toke)
1191 DexTools  DEXT $0.2303
₿0.000013
-1.87 $18.09M
₿1.17K
$0.2366
₿0.000013
$0.2231
₿0.000012
$41.38K
₿7.7
$27.76M
₿1.75K
$18.09M
₿1.17K
Previsione del prezzo di DexTools(dext)
1192 ShapeShift FOX Token  FOX $0.02903
₿0.0000013
-3.02 $18.07M
₿851.7
$0.03021
₿0.0000014
$0.02806
₿0.0000013
$315.26K
₿23.26
$29.04M
₿1.38K
$18.07M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1193 Stake DAO  SDT $0.2862
₿0.0000040
1.20 $17.99M
₿220.04
$0.2866
₿0.0000041
$0.2786
₿0.0000039
$4.58K
₿0.03
$19.1M
₿257.26
$17.99M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1194 ThetaDrop  TDROP $0.001623
₿0.000000069
-1.25 $17.97M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$595.7K
₿12.76
$17.97M
₿766.6
$17.97M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1196 Advertise Coin  ADCO $0.3977
₿0.000011
-0.11 $17.9M
₿505.41
$0.3989
₿0.000011
$0.3872
₿0.000011
$6.01K
₿0.17
$19.89M
₿561.56
$17.9M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1197 Voxies  VOXEL $0.07589
₿0.0000045
-1.08 $17.89M
₿788.95
$0.07765
₿0.0000049
$0.07169
₿0.0000045
$18.98M
₿112
$22.77M
₿1.37K
$17.89M
₿788.95
Previsione del prezzo di Voxies(voxel)
1199 Coinweb  CWEB $0.002976
₿0.00000016
-1.31 $17.84M
₿766.89
$0.003023
₿0.00000017
$0.002913
₿0.00000016
$89.82K
₿2.15
$22.64M
₿1.28K
$17.84M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1200 Bridged USD Coin (Linea)  USDC $0.9996
₿0.000014
-0.05 $17.79M
₿0
$1
₿0.000014
$0.998
₿0.000014
$3.15M
₿281.53
$17.79M
$17.79M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1204 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9715
₿0.000010
$0.943
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1205 Stride Staked Atom  STATOM $6.94
₿0.00020
-0.32 $17.72M
₿647.71
$6.99
₿0.00021
$6.73
₿0.00020
$582.77K
₿7.3
$17.72M
₿647.71
$17.72M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1206 Inverse Finance  INV $29.77
₿0.00083
3.32 $17.71M
₿428.1
$30.05
₿0.00084
$28.39
₿0.00079
$205.39K
₿8.13
$18.31M
₿460.39
$17.71M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1209 OG Fan Token  OG $4.09
₿0.000092
-0.71 $17.61M
₿439.65
$4.18
₿0.000092
$3.99
₿0.000085
$6.23M
₿122.09
$20.48M
₿460.23
$17.61M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1210 Boson Protocol  BOSON $0.1187
₿0.0000097
2.18 $17.61M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$992.42K
₿28.69
$23.79M
₿1.97K
$17.61M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1211 Dione  DIONE $0.00175
₿0.00000026
-1.69 $17.57M
₿2.5K
$0.001819
₿0.00000027
$0.001702
₿0.00000024
$145.08K
₿64.88
$23.27M
₿2.62K
$17.57M
₿2.5K
Previsione del prezzo di Dione(dione)
1214 Reef  REEF $0.0003992
₿0.000000045
-6.01 $17.37M
₿1.04K
$0.0004511
₿0.000000048
$0.0003826
₿0.000000044
$1.1M
₿493.39
$17.37M
₿1.04K
$17.37M
₿1.04K
Previsione del prezzo di Reef(reef)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2369
₿0.0000025
$0.02289
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Paris Saint-Germain Fan Token  PSG $2.11
₿0.000080
2.56 $17.29M
₿613.68
$2.21
₿0.000081
$2.04
₿0.000074
$15.02M
₿126.92
$42.05M
₿1.6K
$17.29M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1221 Biswap  BSW $0.03454
₿0.0000016
-2.45 $17.25M
₿838.72
$0.03554
₿0.0000017
$0.03283
₿0.0000016
$30.01M
₿89.11
$19.94M
₿969.69
$17.25M
₿838.72
Previsione del prezzo di Biswap(bsw)
1222 Rupiah Token  IDRT $0.00005895
₿0.00000000091
0.44 $17.16M
₿173.19
$0.0000593
₿0.00000000091
$0.00005788
₿0.00000000087
$2.66K
₿6.06
$17.16M
₿173.19
$17.16M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1223 ASD  ASD $0.02309
₿0.0000010
0.18 $17.14M
₿769.5
$0.02328
₿0.0000010
$0.02066
₿0.0000010
$1.29M
₿39.26
$17.14M
₿769.5
$17.14M
₿769.5
Previsione del prezzo di ASD(asd)
1224 Frax Price Index Share  FPIS $0.508
₿0.000018
-4.54 $17.09M
₿505.29
$0.5348
₿0.000018
$0.5037
₿0.000017
$4.09K
₿0.22
$50.8M
₿1.82K
$17.09M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1227 Stride  STRD $0.1841
₿0.000043
-5.41 $17.01M
₿3.91K
$0.1988
₿0.000045
$0.1725
₿0.000040
$206.53K
₿2.77
$17.01M
₿3.91K
$17.01M
₿3.91K
Previsione del prezzo di Stride(strd)
1229 Hanu Yokia  HANU $0.000000113
₿0.0000000000040
1.23 $16.94M
₿115.62
$0.000000113
₿0.0000000000041
$0.0000001089
₿0.0000000000040
$132.76
₿0.01
$67.07M
₿2.43K
$16.94M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.04
₿0.00048
$44.74
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1232 Persistence  XPRT $0.0741
₿0.0000045
3.17 $16.79M
₿918.58
$0.07397
₿0.0000046
$0.07015
₿0.0000045
$1.78M
₿6.88
$16.8M
₿924.05
$16.79M
₿918.58
Previsione del prezzo di Persistence(xprt)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00169
₿0.000000017
$0.001602
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Bluzelle  BLZ $0.03581
₿0.0000062
-0.70 $16.61M
₿2.67K
$0.0361
₿0.0000063
$0.03515
₿0.0000060
$1.3M
₿110.02
$17.92M
₿3.11K
$16.61M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1238 IMO  IMO $1.48
₿0.0000031
-0.14 $16.49M
₿34.72
$1.49
₿0.0000031
$1.45
₿0.0000030
$72.85K
₿0.02
$27.36M
₿58.53
$16.49M
₿34.72
Previsione del prezzo di IMO(imo)
1240 Leash  LEASH $152.03
₿0.0071
0.10 $16.35M
₿772.97
$153.47
₿0.0075
$147.32
₿0.0071
$510.23K
₿31.44
$16.36M
₿773.16
$16.35M
₿772.97
Previsione del prezzo di Leash(leash)
1241 Realio Network  RIO $0.2355
₿0.000031
1.16 $16.35M
₿0
$0.2357
₿0.000035
$0.2184
₿0.000031
$1.52M
₿184.88
$16.35M
₿1.74K
$16.35M
₿0
Previsione del prezzo di Realio Network(rio)
1244 Numbers Protocol  NUM $0.02134
₿0.0000019
-4.75 $16.27M
₿1.17K
$0.02269
₿0.0000021
$0.02079
₿0.0000017
$768.19K
₿24.93
$16.49M
₿1.19K
$16.27M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1248 Aventus  AVT $1.69
₿0.000059
-0.63 $16.16M
₿545.36
$1.86
₿0.000062
$1.67
₿0.000058
$322.34K
₿11.19
$17.94M
₿623.89
$16.16M
₿545.36
Previsione del prezzo di Aventus(avt)
1249 Planet IX  IXT $0.118
₿0.0000015
3.01 $16.16M
₿175.01
$0.1185
₿0.0000016
$0.114
₿0.0000015
$15.37K
₿4.2
$18.08M
₿241.76
$16.16M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1255 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1257 Samoyedcoin  SAMO $0.003353
₿0.00000014
-5.34 $15.92M
₿622.21
$0.00356
₿0.00000015
$0.003245
₿0.00000014
$968.24K
₿16.53
$15.92M
₿706.6
$15.92M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1260 Chain Games  CHAIN $0.0419
₿0.00000025
-5.04 $15.92M
₿86.22
$0.04578
₿0.00000025
$0.04059
₿0.00000023
$26.77K
₿0.92
$20.68M
₿127.28
$15.92M
₿86.22
Previsione del prezzo di Chain Games(chain)
1261 Thena  THE $0.2881
₿0.0000075
0.84 $15.89M
₿209.47
$0.3037
₿0.0000078
$0.2681
₿0.0000074
$15.99M
₿16.64
$72.74M
₿1.14K
$15.89M
₿209.47
Previsione del prezzo di Thena(the)
1265 Aragon  ANT $0.3937
₿0.00013
-8.69 $15.75M
₿5.26K
$0.4375
₿0.00013
$0.3933
₿0.00012
$500.67
₿131.77
$16.99M
₿5.67K
$15.75M
₿5.26K
Previsione del prezzo di Aragon(ant)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3554
₿0.0000037
$0.345
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1272 Propchain  PROPC $0.5761
₿0.000060
-0.52 $15.59M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$126.95K
₿27.04
$36.74M
₿5.08K
$15.59M
₿995.51
Previsione del prezzo di Propchain(propc)
1274 Alchemix USD  ALUSD $0.9839
₿0.000014
0.08 $15.48M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$81.95K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1276 Helium IOT  IOT $0.0006253
₿0.000000018
-2.81 $15.44M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$20.77K
₿0.42
$125.08M
₿3.62K
$15.44M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1277 Token dForce USD  USX $0.9979
₿0.000015
0.01* $15.42M
₿473.66
$0.9991
₿0.000015
$0.9963
₿0.000014
$13.94K
₿0.48
$134.29M
₿2.48K
$15.42M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1279 GamerCoin  GHX $0.02472
₿0.0000024
0.81 $15.4M
₿1.55K
$0.02494
₿0.0000027
$0.02339
₿0.0000024
$564.76K
₿24.72
$19.97M
₿2K
$15.4M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1280 U.CASH  UCASH $0.001442
₿0.0000000018
-0.01* $15.32M
₿19.58
$0.001442
$0.001442
$0
₿0
$30.3M
₿38.73
$15.32M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1283 Hacken Token  HAI $0.01833
₿0.0000011
-2.92 $15.29M
₿722.13
$0.0189
₿0.0000011
$0.01781
₿0.0000010
$263.16K
₿4.66
$18.34M
₿1.12K
$15.29M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1284 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009938
₿0.000000010
$0.0006481
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1288 CHEQD Network  CHEQ $0.01681
₿0.0000012
1.36 $15.11M
₿900.95
$0.01686
₿0.0000012
$0.01654
₿0.0000010
$278.5K
₿5.42
$20.73M
₿1.39K
$15.11M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1290 FIO Protocol  FIO $0.01862
₿0.00000066
3.63 $15.09M
₿481.58
$0.01868
₿0.00000069
$0.01775
₿0.00000065
$6.85M
₿100.74
$18.65M
₿665.36
$15.09M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1293 Opulous  OPUL $0.03009
₿0.0000034
0.06 $15.04M
₿1.56K
$0.03033
₿0.0000038
$0.0291
₿0.0000033
$393.92K
₿45.45
$15.04M
₿1.71K
$15.04M
₿1.56K
Previsione del prezzo di Opulous(opul)
1295 TERA  TERA $0.01991
₿0.0000000010
0 $15.03M
₿0.81
$0.01991
₿0.0000000010
$0.01991
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
Previsione del prezzo di TERA(tera)
1297 Bitcoin Gold  BTG $0.851
₿0.00066
-12.00 $15.14M
₿11.74K
$0.9671
₿0.00069
$0.8413
₿0.00066
$75K
₿197.93
$15.14M
₿14.07K
$15.14M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1299 CEEK Smart VR Token  CEEK $0.0154
₿0.0000010
-0.18 $14.92M
₿910.32
$0.01549
₿0.0000010
$0.01503
₿0.0000010
$828.4K
₿38.25
$15.41M
₿1.05K
$14.92M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1300 SUKU  SUKU $0.03463
₿0.0000032
-3.02 $14.91M
₿765.22
$0.03693
₿0.0000034
$0.03423
₿0.0000016
$318.41K
₿104.01
$51.99M
₿4.99K
$14.91M
₿765.22
Previsione del prezzo di SUKU(suku)
1301 Cornucopias  COPI $0.01449
₿0.0000010
-0.85 $14.89M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$150.58K
₿9.16
$55.67M
₿4.13K
$14.89M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1306 GameFi  GAFI $1.35
₿0.00013
2.05 $14.69M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$392.77K
₿2.4
$20.08M
₿2.07K
$14.69M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1307 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1309 AdEx  ADX $0.09855
₿0.0000039
-1.73 $14.58M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$5.65M
₿150.67
$14.79M
₿595.38
$14.58M
₿571.75
Previsione del prezzo di AdEx(adx)
1313 Cryptex Finance  CTX $1.92
₿0.000066
-0.65 $14.47M
₿383.05
$2.15
₿0.000069
$1.92
₿0.000064
$2.78M
₿10.89
$19.25M
₿667.6
$14.47M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1314 Beefy.Finance  BIFI $180.7
₿0.0060
-0.63 $14.43M
₿488.28
$182.82
₿0.0062
$176.53
₿0.0057
$268.27K
₿53.67
$14.43M
₿488.28
$14.43M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
Previsione del prezzo di VEED(veed)
1318 Verasity  VRA $0.001488
₿0.00000010
1.06 $14.35M
₿1.06K
$0.00149
₿0.00000011
$0.001353
₿0.00000010
$4.14M
₿220.35
$144.03M
₿10.62K
$14.35M
₿1.06K
Previsione del prezzo di Verasity(vra)
1325 Magpie  MGP $0.03116
₿0.0000014
-2.18 $14.21M
₿485.1
$0.03226
₿0.0000015
$0.0309
₿0.0000014
$87.05K
₿2.38
$31.12M
₿1.48K
$14.21M
₿485.1
Previsione del prezzo di Magpie(mgp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui