Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$95.63B
Volume totale
BTC 61.10%     ETH 7.16%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Linea Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Linea Ecosystem
Linea Ecosystem (8737)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1110 Perpetual Protocol  PERP $0.2967
₿0.000019
-8.16 $21.54M
₿1.45K
$0.3274
₿0.000022
$0.2938
₿0.000019
$16.57M
₿407.14
$44.5M
₿3K
$21.54M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1111 Alkimi  $ADS $0.1109
₿0.0000027
1.93 $21.31M
₿499.37
$0.1141
₿0.0000028
$0.1073
₿0.0000026
$215.9K
₿3.28
$27.73M
₿687.93
$21.31M
₿499.37
Previsione del prezzo di Alkimi($ads)
1113 Harvest Finance  FARM $31.78
₿0.0015
1.01 $21.38M
₿1.01K
$31.8
₿0.0016
$30.11
₿0.00095
$490.26K
₿2.76K
$21.96M
₿1.04K
$21.38M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1117 Komodo  KMD $0.151
₿0.0000068
-6.08 $21.23M
₿948.97
$0.1617
₿0.0000071
$0.1472
₿0.0000067
$1.87M
₿39.93
$21.23M
₿1.36K
$21.23M
₿948.97
Previsione del prezzo di Komodo(kmd)
1119 Fracton Protocol  FT $0.2419
₿0.000030
-0.21 $21.16M
₿0
$0.2432
₿0.000031
$0.2417
₿0.000030
$2.18M
₿10.94
$24.19M
₿3.06K
$21.16M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1122 Realio Network  RIO $0.298
₿0.000031
20.86 $20.91M
₿0
$0.3105
₿0.000035
$0.2466
₿0.000031
$7.29M
₿184.88
$20.91M
₿1.74K
$20.91M
₿0
Previsione del prezzo di Realio Network(rio)
1134 LTO Network  LTO $0.04647
₿0.0000035
2.26 $20.36M
₿1.53K
$0.04722
₿0.0000036
$0.04324
₿0.0000034
$2.37M
₿123.34
$20.36M
₿1.53K
$20.36M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1135 Elephant Money  ELEPHANT $0.0000000407
₿0.0000000000033
0.78 $20.29M
₿0
$0.00000004085
₿0.0000000000033
$0.00000003995
₿0.0000000000032
$526.26
₿2.66
$40.71M
₿3.32K
$20.29M
₿0
Previsione del prezzo di Elephant Money(elephant)
1136 Star Atlas DAO  POLIS $0.0704
₿0.0000054
-3.23 $20.25M
₿1.34K
$0.07275
₿0.0000054
$0.06885
₿0.0000053
$238.13K
₿5.06
$25.33M
₿1.95K
$20.25M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1137 Adshares  ADS $0.5228
₿0.0000062
0.05 $20.25M
₿241.47
$0.526
₿0.0000064
$0.5154
₿0.0000061
$3.21K
₿3.51
$20.26M
₿241.52
$20.25M
₿241.47
Previsione del prezzo di Adshares(ads)
1138 Taraxa  TARA $0.003696
₿0.00000014
-9.96 $20.28M
₿568.42
$0.004126
₿0.00000014
$0.003586
₿0.00000013
$1.61M
₿8.96
$39.82M
₿1.53K
$20.28M
₿568.42
Previsione del prezzo di Taraxa(tara)
1141 Compound Basic Attention Token  CBAT $0.003169
₿0.000000091
2.24 $20.2M
₿637.9
$0.003197
₿0.000000097
$0.003096
₿0.000000091
$0
₿0
$20.2M
₿637.9
$20.2M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1144 Frontier Token  FRONT $0.2213
₿0.000017
0.36 $19.91M
₿1.55K
$0.2223
₿0.000018
$0.2172
₿0.000016
$201.41
₿463.69
$19.91M
₿1.59K
$19.91M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1145 Mango Markets  MNGO $0.01778
₿0.00000051
-1.24 $19.87M
₿666.43
$0.0183
₿0.00000051
$0.01751
₿0.00000032
$3.19K
₿17.03
$88.92M
₿2.56K
$19.87M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1146 Galatasaray Fan Token  GAL $2.92
₿0.000037
2.86 $19.82M
₿235.68
$2.95
₿0.000037
$2.8
₿0.000035
$3.33M
₿16.25
$29.16M
₿371.3
$19.82M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1148 Loom Network  LOOMOLD $0.0235
₿0.0000015
-0.79 $19.54M
₿1.24K
$0.026
₿0.0000015
$0.02312
₿0.0000014
$401.34K
₿7.75
$23.43M
₿1.49K
$19.54M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1149 SideShift Token  XAI $0.1333
₿0.0000027
0.46 $19.55M
₿360.39
$0.1349
₿0.0000027
$0.1326
₿0.0000026
$47.01K
₿0.14
$27.99M
₿568.86
$19.55M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1150 Reef  REEF $0.0004858
₿0.000000045
20.14 $20.51M
₿1.04K
$0.0004842
₿0.000000048
$0.0004043
₿0.000000044
$1.33M
₿493.39
$20.51M
₿1.04K
$20.51M
₿1.04K
Previsione del prezzo di Reef(reef)
1151 Cortex  CTXC $0.08504
₿0.0000057
-0.66 $19.53M
₿1.26K
$0.0875
₿0.0000059
$0.0827
₿0.0000056
$4.29M
₿93.21
$25.54M
₿1.72K
$19.53M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1152 CoinMetro  XCM $0.06274
₿0.0000012
-4.61 $18.97M
₿371.1
$0.06663
₿0.0000012
$0.06274
₿0.0000012
$19.26K
₿0.05
$20.12M
₿403.41
$18.97M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1153 Gitcoin  GTC $0.3204
₿0.000025
-2.07 $19.5M
₿1.58K
$0.3272
₿0.000027
$0.3044
₿0.000025
$3.69M
₿124.59
$32.05M
₿2.59K
$19.5M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1156 Swarm  BZZ $0.3042
₿0.0000082
1.29 $19.22M
₿524.1
$0.3082
₿0.0000082
$0.2814
₿0.0000080
$1.15M
₿15.67
$19.22M
₿524.1
$19.22M
₿524.1
Previsione del prezzo di Swarm(bzz)
1161 ZUSD  ZUSD $1.04
₿0.000017
0.59 $19.21M
₿329.28
$1.04
$1.03
$135.62
₿0.06
$19.21M
₿326.66
$19.21M
₿329.28
Previsione del prezzo di ZUSD(zusd)
1162 Lido Staked SOL  STSOL $181.01
₿0.0028
-1.67 $19.22M
₿11.19K
$185.81
₿0.0030
$176.63
₿0.0028
$68.24K
₿1.88
$19.22M
₿11.19K
$19.22M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1164 Contentos  COS $0.003802
₿0.00000019
5.94 $19.69M
₿981.81
$0.003808
₿0.00000020
$0.00351
₿0.00000019
$2.14M
₿57.18
$37.67M
₿1.9K
$19.69M
₿981.81
Previsione del prezzo di Contentos(cos)
1165 Quickswap  QUICK $25.48
₿0.0011
0.18 $19.15M
₿719.54
$25.64
₿0.0012
$24.82
₿0.0011
$7.4K
₿0.29
$25.48M
₿1.19K
$19.15M
₿719.54
Previsione del prezzo di Quickswap(quick)
1168 Cratos  CRTS $0.0003002
₿0.000000016
-1.00 $18.89M
₿953.52
$0.0003386
₿0.000000019
$0.000296
₿0.000000014
$2.66M
₿7.93
$30.06M
₿1.64K
$18.89M
₿953.52
Previsione del prezzo di Cratos(crts)
1169 OG Fan Token  OG $4.33
₿0.000092
6.02 $18.61M
₿439.65
$4.39
₿0.000092
$4.05
₿0.000085
$8.98M
₿122.09
$21.64M
₿460.23
$18.61M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1170 Klever  KLV $0.00209
₿0.000000050
1.44 $18.86M
₿455.86
$0.002102
₿0.000000051
$0.002031
₿0.000000049
$376.95K
₿13.77
$18.86M
₿455.85
$18.86M
₿455.86
Previsione del prezzo di Klever(klv)
1173 Bridged Tether (Avalanche)  USDTE $1
₿0.000014
0.01 $18.84M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$456.38K
₿11.68
$18.84M
$18.84M
₿0
Previsione del prezzo di Bridged Tether (Avalanche)(usdte)
1175 sETH  SETH $1,619.06
₿0.050
3.16 $18.76M
₿622.47
$1,613.88
₿0.051
$1,506.41
₿0.050
$2.27K
₿3.14
$18.76M
₿622.47
$18.76M
₿622.47
Previsione del prezzo di sETH(seth)
1176 Maya Protocol  CACAO $0.1867
₿0.000017
0.73 $18.68M
₿1.73K
$0.188
₿0.000018
$0.1826
₿0.000016
$1.99M
₿16.88
$18.68M
₿1.73K
$18.68M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1177 Stride  STRD $0.2011
₿0.000043
8.95 $18.59M
₿3.91K
$0.206
₿0.000045
$0.1846
₿0.000040
$567.91K
₿2.77
$18.59M
₿3.91K
$18.59M
₿3.91K
Previsione del prezzo di Stride(strd)
1185 Paris Saint-Germain Fan Token  PSG $2.18
₿0.000080
3.38 $18.35M
₿613.68
$2.23
₿0.000081
$2.1
₿0.000074
$9.85M
₿126.92
$43.3M
₿1.6K
$18.35M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1187 Tokemak  TOKE $0.2261
₿0.000014
0.89 $18.31M
₿560.64
$0.2272
₿0.000014
$0.2196
₿0.000014
$113.45K
₿3.06
$22.61M
₿1.42K
$18.31M
₿560.64
Previsione del prezzo di Tokemak(toke)
1189 Stake DAO  SDT $0.289
₿0.0000040
0.98 $18.17M
₿220.04
$0.289
₿0.0000041
$0.2776
₿0.0000039
$2.68K
₿0.03
$19.29M
₿257.26
$18.17M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1190 Quickswap  QUICK $0.02429
₿0.0000011
-0.06 $18.26M
₿693.1
$0.02463
₿0.0000011
$0.02348
₿0.0000011
$6.92M
₿60.39
$23.59M
₿1K
$18.26M
₿693.1
Previsione del prezzo di Quickswap(quick)
1192 Advertise Coin  ADCO $0.4023
₿0.000011
1.01 $18.08M
₿505.41
$0.4018
₿0.000011
$0.3858
₿0.000011
$6.01K
₿0.17
$20.09M
₿561.56
$18.08M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1193 ThetaDrop  TDROP $0.001638
₿0.000000069
0.85 $18.1M
₿766.6
$0.001649
₿0.000000073
$0.001612
₿0.000000068
$127.63K
₿12.76
$18.1M
₿766.6
$18.1M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1194 Measurable Data Token  MDT $0.02986
₿0.0000014
-0.36 $18.12M
₿904.16
$0.0302
₿0.0000015
$0.0287
₿0.0000014
$3.34M
₿109.87
$29.89M
₿1.49K
$18.12M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1196 StrikeCoin  STRX $0.02129
₿0.0000013
-4.18 $18.03M
₿1.15K
$0.02259
₿0.0000014
$0.02129
₿0.0000013
$11.16K
₿16.98
$18.88M
₿1.21K
$18.03M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1198 ShapeShift FOX Token  FOX $0.0287
₿0.0000013
-0.91 $17.87M
₿851.7
$0.02937
₿0.0000014
$0.02832
₿0.0000013
$250.72K
₿23.26
$28.71M
₿1.38K
$17.87M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1199 DexTools  DEXT $0.2287
₿0.000013
-0.76 $17.96M
₿1.17K
$0.2401
₿0.000013
$0.2199
₿0.000012
$41.41K
₿7.7
$27.58M
₿1.75K
$17.96M
₿1.17K
Previsione del prezzo di DexTools(dext)
1200 Flamingo Finance  FLM $0.03296
₿0.0000019
-7.21 $17.88M
₿1.13K
$0.03607
₿0.0000021
$0.0329
₿0.0000019
$11.72M
₿271.31
$17.88M
₿1.13K
$17.88M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1201 Trias Token  TRIAS $1.81
₿0.00016
0.42 $18.06M
₿1.67K
$1.89
₿0.00018
$1.75
₿0.00016
$407.78K
₿25.34
$18.06M
₿1.67K
$18.06M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1202 ASD  ASD $0.02398
₿0.0000010
3.43 $17.83M
₿769.5
$0.02546
₿0.0000010
$0.02299
₿0.0000010
$1.26M
₿39.26
$17.83M
₿769.5
$17.83M
₿769.5
Previsione del prezzo di ASD(asd)
1204 Indigo Protocol  INDY $1.03
₿0.000036
-2.68 $17.69M
₿404.77
$1.06
₿0.000039
$1
₿0.000036
$27.13K
₿3.74
$36.09M
₿1.29K
$17.69M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1205 Coinweb  CWEB $0.002965
₿0.00000016
-0.66 $17.69M
₿766.89
$0.003031
₿0.00000017
$0.002927
₿0.00000016
$89.09K
₿2.15
$22.45M
₿1.28K
$17.69M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1206 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9736
₿0.000010
$0.9451
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1208 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
-0.02 $17.69M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.85M
₿281.53
$17.69M
$17.69M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1212 Inverse Finance  INV $29.6
₿0.00083
-1.39 $17.6M
₿428.1
$30.04
₿0.00084
$29.06
₿0.00079
$152.22K
₿8.13
$18.2M
₿460.39
$17.6M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1213 Voxies  VOXEL $0.07469
₿0.0000045
-1.61 $17.65M
₿788.95
$0.07819
₿0.0000049
$0.07052
₿0.0000045
$22.87M
₿112
$22.46M
₿1.37K
$17.65M
₿788.95
Previsione del prezzo di Voxies(voxel)
1214 RAMP  RAMP $0.04261
₿0.0000018
24.75 $17.51M
₿762.76
$0.04437
₿0.0000020
$0.03402
₿0.0000018
$469.09
₿0.23
$42.6M
₿1.86K
$17.51M
₿762.76
Previsione del prezzo di RAMP(ramp)
1215 Dione  DIONE $0.001714
₿0.00000026
-5.01 $17.39M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$236.58K
₿64.88
$23.03M
₿2.62K
$17.39M
₿2.5K
Previsione del prezzo di Dione(dione)
1217 Boson Protocol  BOSON $0.1168
₿0.0000097
-1.71 $17.3M
₿1.22K
$0.1212
₿0.000010
$0.1137
₿0.0000093
$1.08M
₿28.69
$23.37M
₿1.97K
$17.3M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2374
₿0.0000025
$0.02294
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1221 Stride Staked Atom  STATOM $7.03
₿0.00020
1.63 $17.25M
₿647.71
$7.04
₿0.00021
$6.82
₿0.00020
$486.19K
₿7.3
$17.25M
₿647.71
$17.25M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1223 Frax Price Index Share  FPIS $0.5102
₿0.000018
0.47 $17.15M
₿505.29
$0.5106
₿0.000018
$0.505
₿0.000017
$1.09K
₿0.22
$50.97M
₿1.82K
$17.15M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1225 Persistence  XPRT $0.07569
₿0.0000045
3.03 $17.15M
₿918.58
$0.0767
₿0.0000046
$0.07331
₿0.0000045
$2.32M
₿6.88
$17.17M
₿924.05
$17.15M
₿918.58
Previsione del prezzo di Persistence(xprt)
1229 Hanu Yokia  HANU $0.0000001119
₿0.0000000000040
-0.60 $16.78M
₿115.62
$0.0000001132
₿0.0000000000041
$0.0000001088
₿0.0000000000040
$130.5
₿0.01
$66.44M
₿2.43K
$16.78M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.15
₿0.00048
$44.84
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001694
₿0.000000017
$0.001605
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Biswap  BSW $0.03339
₿0.0000016
-3.21 $16.7M
₿838.72
$0.03539
₿0.0000017
$0.03303
₿0.0000016
$18.45M
₿89.11
$19.31M
₿969.69
$16.7M
₿838.72
Previsione del prezzo di Biswap(bsw)
1236 Bluzelle  BLZ $0.03587
₿0.0000062
0.42 $16.63M
₿2.67K
$0.03717
₿0.0000063
$0.03533
₿0.0000060
$1.44M
₿110.02
$17.94M
₿3.11K
$16.63M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1241 Chain Games  CHAIN $0.04332
₿0.00000025
0.78 $16.45M
₿86.22
$0.04398
₿0.00000025
$0.04158
₿0.00000023
$39.77K
₿0.92
$21.37M
₿127.28
$16.45M
₿86.22
Previsione del prezzo di Chain Games(chain)
1244 IMO  IMO $1.47
₿0.0000031
-0.29 $16.45M
₿34.72
$1.5
₿0.0000031
$1.43
₿0.0000030
$81.87K
₿0.02
$27.29M
₿58.53
$16.45M
₿34.72
Previsione del prezzo di IMO(imo)
1249 Aventus  AVT $1.69
₿0.000059
0.09 $16.15M
₿545.36
$1.78
₿0.000062
$1.69
₿0.000058
$117.8K
₿11.19
$17.93M
₿623.89
$16.15M
₿545.36
Previsione del prezzo di Aventus(avt)
1251 Propchain  PROPC $0.5959
₿0.000060
3.29 $16.13M
₿995.51
$0.6078
₿0.000063
$0.5612
₿0.000059
$114.41K
₿27.04
$38M
₿5.08K
$16.13M
₿995.51
Previsione del prezzo di Propchain(propc)
1253 Hacken Token  HAI $0.01932
₿0.0000011
4.65 $16.1M
₿722.13
$0.01937
₿0.0000011
$0.01816
₿0.0000010
$377.51K
₿4.66
$19.32M
₿1.12K
$16.1M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1254 Thena  THE $0.2915
₿0.0000075
1.98 $16.08M
₿209.47
$0.2974
₿0.0000078
$0.2712
₿0.0000074
$13.78M
₿16.64
$73.58M
₿1.14K
$16.08M
₿209.47
Previsione del prezzo di Thena(the)
1257 Planet IX  IXT $0.1173
₿0.0000015
-1.13 $16.07M
₿175.01
$0.1202
₿0.0000016
$0.1163
₿0.0000015
$15.87K
₿4.2
$17.98M
₿241.76
$16.07M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1258 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3562
₿0.0000037
$0.3457
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Leash  LEASH $146.79
₿0.0071
-3.56 $15.79M
₿772.97
$154.15
₿0.0075
$144.45
₿0.0071
$473.17K
₿31.44
$15.79M
₿773.16
$15.79M
₿772.97
Previsione del prezzo di Leash(leash)
1271 Numbers Protocol  NUM $0.02069
₿0.0000019
-3.00 $15.7M
₿1.17K
$0.02152
₿0.0000021
$0.02014
₿0.0000017
$916.25K
₿24.93
$15.91M
₿1.19K
$15.7M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1279 Samoyedcoin  SAMO $0.00328
₿0.00000014
-2.53 $15.57M
₿622.21
$0.003392
₿0.00000015
$0.003254
₿0.00000014
$792.19K
₿16.53
$15.58M
₿706.6
$15.57M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1280 Aragon  ANT $0.3886
₿0.00013
-1.42 $15.56M
₿5.26K
$0.3968
₿0.00013
$0.3784
₿0.00012
$56.9
₿131.77
$16.79M
₿5.67K
$15.56M
₿5.26K
Previsione del prezzo di Aragon(ant)
1281 Alchemix USD  ALUSD $0.9864
₿0.000014
0.24 $15.52M
₿2.43K
$0.9941
₿0.000014
$0.9777
₿0.000013
$311.26K
₿3.85
$15.52M
₿2.43K
$15.52M
₿2.43K
1283 Token dForce USD  USX $0.9985
₿0.000015
0.05 $15.43M
₿473.66
$0.9988
₿0.000015
$0.9966
₿0.000014
$19.53K
₿0.48
$134.37M
₿2.48K
$15.43M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1284 Efinity  EFI $0.1772
₿0.0000015
-22.60 $15.4M
₿137.63
$0.2289
₿0.0000016
$0.1491
₿0.0000015
$69.6K
₿0.07
$354.44M
₿3.17K
$15.4M
₿137.63
Previsione del prezzo di Efinity(efi)
1289 U.CASH  UCASH $0.001442
₿0.0000000018
0 $15.32M
₿19.58
$0
$0
$0
₿0
$30.3M
₿38.73
$15.32M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1290 Helium IOT  IOT $0.0006298
₿0.000000018
2.18 $15.55M
₿458.76
$0.000632
₿0.000000019
$0.0006033
₿0.000000017
$5.96K
₿0.42
$126.04M
₿3.62K
$15.55M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1297 SUKU  SUKU $0.0352
₿0.0000032
2.15 $15.15M
₿765.22
$0.03632
₿0.0000034
$0.03367
₿0.0000016
$244.3K
₿104.01
$52.8M
₿4.99K
$15.15M
₿765.22
Previsione del prezzo di SUKU(suku)
1299 Opulous  OPUL $0.03021
₿0.0000034
0.05 $15.11M
₿1.56K
$0.03036
₿0.0000038
$0.02913
₿0.0000033
$369.72K
₿45.45
$15.11M
₿1.71K
$15.11M
₿1.56K
Previsione del prezzo di Opulous(opul)
1300 TERA  TERA $0.01991
₿0.0000000010
0 $15.03M
₿0.81
$0.01991
₿0.0000000010
$0.01991
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
Previsione del prezzo di TERA(tera)
1303 FIO Protocol  FIO $0.01844
₿0.00000066
-1.03 $14.97M
₿481.58
$0.01899
₿0.00000069
$0.01773
₿0.00000065
$3.88M
₿100.74
$18.49M
₿665.36
$14.97M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1305 CEEK Smart VR Token  CEEK $0.01534
₿0.0000010
-1.11 $14.88M
₿910.32
$0.01566
₿0.0000010
$0.01496
₿0.0000010
$1.08M
₿38.25
$15.37M
₿1.05K
$14.88M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1306 Cornucopias  COPI $0.01445
₿0.0000010
-0.19 $14.85M
₿935.82
$0.01453
₿0.0000010
$0.01407
₿0.0000010
$131.88K
₿9.16
$55.52M
₿4.13K
$14.85M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1307 CHEQD Network  CHEQ $0.01641
₿0.0000012
-2.20 $14.74M
₿900.95
$0.01681
₿0.0000012
$0.01618
₿0.0000010
$251.64K
₿5.42
$20.22M
₿1.39K
$14.74M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1310 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1314 Beefy.Finance  BIFI $181.95
₿0.0060
1.29 $14.55M
₿488.28
$182.65
₿0.0062
$174.15
₿0.0057
$188.11K
₿53.67
$14.55M
₿488.28
$14.55M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1315 Tranchess  CHESS $0.07131
₿0.0000038
2.36 $14.48M
₿593.76
$0.07301
₿0.0000039
$0.06635
₿0.0000037
$4.86M
₿62.03
$21.43M
₿1.14K
$14.48M
₿593.76
Previsione del prezzo di Tranchess(chess)
1316 GameFi  GAFI $1.33
₿0.00013
-0.91 $14.54M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$375.55K
₿2.4
$19.86M
₿2.07K
$14.54M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
Previsione del prezzo di VEED(veed)
1319 AdEx  ADX $0.09754
₿0.0000039
-1.11 $14.42M
₿571.75
$0.09878
₿0.0000042
$0.09559
₿0.0000039
$4.13M
₿150.67
$14.63M
₿595.38
$14.42M
₿571.75
Previsione del prezzo di AdEx(adx)
1321 Cryptex Finance  CTX $1.9
₿0.000066
-0.47 $14.25M
₿383.05
$2.03
₿0.000069
$1.86
₿0.000064
$3.28M
₿10.89
$18.96M
₿667.6
$14.25M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1323 Rupiah Token  IDRT $0.00005937
₿0.00000000091
0.82 $14.2M
₿173.19
$0.00006033
₿0.00000000091
$0.00005818
₿0.00000000087
$5.84K
₿6.06
$14.2M
₿173.19
$14.2M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1326 Verasity  VRA $0.001469
₿0.00000010
-1.73 $14.15M
₿1.06K
$0.00151
₿0.00000011
$0.001414
₿0.00000010
$4.52M
₿220.35
$142.1M
₿10.62K
$14.15M
₿1.06K
Previsione del prezzo di Verasity(vra)
1329 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-0.38 $14.08M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$264.68K
₿8.33
$31.74M
₿1.66K
$14.08M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1330 LooksRare  LOOKS $0.01415
₿0.0000024
19.53 $14.11M
₿2.48K
$0.01459
₿0.0000025
$0.01171
₿0.0000022
$5.63M
₿320.02
$14.11M
₿2.48K
$14.11M
₿2.48K
Previsione del prezzo di LooksRare(looks)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui