Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$136.76B
Volume totale
BTC 59.72%     ETH 7.91%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Linea Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Linea Ecosystem
Linea Ecosystem (8736)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1251 Cornucopias  COPI $0.0136
₿0.0000010
-7.03 $13.75M
₿935.82
$0.01468
₿0.0000010
$0.0136
₿0.0000010
$228.16K
₿9.16
$52.27M
₿4.13K
$13.75M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1252 Tranchess  CHESS $0.06795
₿0.0000038
-11.38 $13.72M
₿593.76
$0.07672
₿0.0000039
$0.0672
₿0.0000037
$4.39M
₿62.03
$20.39M
₿1.14K
$13.72M
₿593.76
Previsione del prezzo di Tranchess(chess)
1260 CEEK Smart VR Token  CEEK $0.01421
₿0.0000010
-12.61 $13.56M
₿910.32
$0.01626
₿0.0000010
$0.01392
₿0.0000010
$962.82K
₿38.25
$14.2M
₿1.05K
$13.56M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3096
₿0.0000037
$0.3005
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Beefy.Finance  BIFI $167.08
₿0.0060
-4.26 $13.35M
₿488.28
$178.56
₿0.0062
$165.52
₿0.0057
$316.18K
₿53.67
$13.35M
₿488.28
$13.35M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1267 Pundi X  NPXS $0.00005641
₿0.0000000086
-2.39 $13.34M
₿2.04K
$0.0000578
₿0.000000010
$0.00005619
₿0.0000000068
$50.93
₿0.15
$14.58M
₿2.23K
$13.34M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1268 XEN Crypto  XEN $0.00000007477
₿0.0000000000054
-8.11 $13.34M
₿457.06
$0.00000008137
₿0.0000000000056
$0.00000007379
₿0.0000000000054
$1.43M
₿70.21
$13.34M
₿457.06
$13.34M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1270 Fulcrom  FUL $0.006461
₿0.00000017
-8.42 $13.3M
₿306.1
$0.007292
₿0.00000018
$0.0063
₿0.00000017
$36.01K
₿0.42
$128.92M
₿3.45K
$13.3M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1272 SUKU  SUKU $0.03214
₿0.0000032
-7.97 $13.4M
₿765.22
$0.03497
₿0.0000034
$0.03186
₿0.0000016
$150.82K
₿104.01
$48.42M
₿4.99K
$13.4M
₿765.22
Previsione del prezzo di SUKU(suku)
1275 Volt Inu  VOLT $0.0000002111
₿0.0000000000076
-7.09 $13.14M
₿478.45
$0.0000002272
₿0.0000000000083
$0.000000211
₿0.0000000000076
$318.89K
₿68.96
$14.57M
₿530.22
$13.14M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1277 Bitrue Coin  BTR $0.03974
₿0.00000088
-1.63 $13.11M
₿253.71
$0.04073
₿0.00000089
$0.03955
₿0.00000084
$432.18K
₿159.75
$31.83M
₿705.8
$13.11M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1281 GameFi  GAFI $1.19
₿0.00013
-4.22 $13.01M
₿1.51K
$1.24
₿0.00014
$1.18
₿0.00013
$265.51K
₿2.4
$17.78M
₿2.07K
$13.01M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1283 JumpToken  JMPT $0.9186
₿0.000014
-1.61 $13M
₿203.75
$0.9451
₿0.000014
$0.9129
₿0.000013
$20.17K
₿0.02
$28.24M
₿445.88
$13M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1289 Realio Network  RIO $0.1946
₿0.000031
-11.72 $12.92M
₿0
$0.2252
₿0.000035
$0.1946
₿0.000031
$1.89M
₿184.88
$12.92M
₿1.74K
$12.92M
₿0
Previsione del prezzo di Realio Network(rio)
1293 Jackal Protocol  JKL $0.1081
₿0.0000070
0.03 $12.8M
₿690.85
$0.1157
₿0.0000074
$0.1074
₿0.0000070
$37.09K
₿1.24
$17.35M
₿1.02K
$12.8M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1294 iMe Lab  LIME $0.01689
₿0.0000013
-6.00 $12.76M
₿570.75
$0.01798
₿0.0000013
$0.01687
₿0.0000013
$358.47K
₿48.99
$16.82M
₿1.32K
$12.76M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1295 Tokocrypto  TKO $0.1697
₿0.0000088
-7.46 $12.73M
₿661.22
$0.1837
₿0.0000089
$0.1668
₿0.0000086
$3.35M
₿62.15
$84.86M
₿4.41K
$12.73M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1297 Nimiq  NIM $0.0009781
₿0.000000022
-2.30 $12.68M
₿265.66
$0.001021
₿0.000000023
$0.0009766
₿0.000000020
$80.54K
₿4.86
$12.96M
₿200.87
$12.68M
₿265.66
Previsione del prezzo di Nimiq(nim)
1300 Red Pulse Phoenix  PHB $0.003733
₿0.00000017
-0.18 $12.63M
₿576.15
$0.003832
₿0.00000017
$0.003655
₿0.00000016
$0.04
₿0
$12.65M
₿577.05
$12.63M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1302 Open Exchange Token  OX OLD $0.002246
₿0.00000014
-4.41 $12.61M
₿897.78
$0.002379
₿0.00000014
$0.002242
₿0.000000074
$2.66
₿0.2
$13.36M
₿880.95
$12.61M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1303 Cryptex Finance  CTX $1.68
₿0.000066
-6.42 $12.59M
₿383.05
$1.81
₿0.000069
$1.68
₿0.000064
$4.37M
₿10.89
$16.75M
₿667.6
$12.59M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1309 Ellipsis  EPS $0.01776
₿0.00000043
-3.41 $12.41M
₿306.85
$0.01841
₿0.00000043
$0.01763
₿0.00000042
$358.44
₿0.01
$12.85M
₿317.94
$12.41M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1313 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1314 The Doge NFT  DOG $0.0009086
₿0.00000023
-3.53 $12.16M
₿3.5K
$0.0009543
₿0.00000024
$0.0009081
₿0.00000022
$58.45K
₿55.01
$15.42M
₿3.98K
$12.16M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1317 TOKPIE  TKP $0.1533
₿0.000011
-63.13 $12.15M
₿875.35
$0.4205
₿0.000011
$0.1532
₿0.000011
$165.61
₿1.47
$15.33M
₿1.1K
$12.15M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
Previsione del prezzo di VEED(veed)
1321 THORSwap  THOR $0.06236
₿0.0000041
-3.48 $12.1M
₿717.76
$0.06615
₿0.0000042
$0.06203
₿0.0000041
$46.47K
₿2.54
$17.53M
₿1.75K
$12.1M
₿717.76
Previsione del prezzo di THORSwap(thor)
1328 Ribbon Finance  RBN $0.1234
₿0.000025
-4.03 $11.95M
₿24.34K
$0.1294
₿0.000025
$0.1234
₿0.000024
$54.49K
₿82.44
$123.47M
₿25.38K
$11.95M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1329 PIVX  PIVX $0.1295
₿0.0000068
-4.69 $11.92M
₿560.3
$0.1401
₿0.0000071
$0.1286
₿0.0000068
$1.79M
₿63.8
$11.92M
₿560.3
$11.92M
₿560.3
Previsione del prezzo di PIVX(pivx)
1330 KRYLL  KRL $0.3007
₿0.000013
-5.03 $11.92M
₿490.29
$0.3167
₿0.000013
$0.2979
₿0.000013
$239.49K
₿15.88
$14.86M
₿662.75
$11.92M
₿490.29
Previsione del prezzo di KRYLL(krl)
1332 Wrapped STEAMX  WSTEAMX $0.05183
₿0.00000044
-0.31 $11.86M
₿295.37
$0.05308
₿0.00000044
$0.05171
₿0.00000042
$634.73
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1333 Streamr  DATA $0.0154
₿0.0000010
-10.18 $11.84M
₿833.95
$0.01714
₿0.0000011
$0.01515
₿0.0000010
$3.04M
₿43.02
$15.44M
₿1.09K
$11.84M
₿833.95
Previsione del prezzo di Streamr(data)
1334 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.01 $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$67.95
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1336 SpaceChain (ERC-20)  SPC $0.02902
₿0.00000015
1.27 $11.79M
₿61.7
$0.02921
₿0.00000015
$0.02836
₿0.00000013
$5.21K
₿0.67
$17.52M
₿92.26
$11.79M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1321
₿0.0000015
$0.123
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 LooksRare  LOOKS $0.01176
₿0.0000024
-19.30 $11.71M
₿2.48K
$0.01458
₿0.0000025
$0.01155
₿0.0000022
$2.27M
₿320.02
$11.71M
₿2.48K
$11.71M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1341 Colony  CLY $0.1036
₿0.0000036
-7.45 $11.68M
₿373.72
$0.1122
₿0.0000037
$0.1029
₿0.0000036
$21.55K
₿1.32
$15.55M
₿541.92
$11.68M
₿373.72
Previsione del prezzo di Colony(cly)
1344 AMO Coin  AMO $0.000541
₿0.000000013
-4.23 $11.58M
₿256.9
$0.0005881
₿0.000000014
$0.0005388
₿0.000000013
$646.46K
₿2.06
$11.58M
₿285.15
$11.58M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1348 WEMIX Dollar  WEMIX$ $0.7919
₿0.000038
1.05 $11.58M
₿410.77
$0.8133
₿0.
$0.7811
₿0.
$128.54K
₿0
$11.58M
₿453.2
$11.58M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1352 Liquid Mercury  MERC $0.005456
₿0.00000019
-13.41 $11.49M
₿0
$0.006321
₿0.00000019
$0.005368
₿0.00000018
$13.08K
₿0
$32.73M
₿1.17K
$11.49M
₿0
Previsione del prezzo di Liquid Mercury(merc)
1353 Lazio Fan Token  LAZIO $0.9649
₿0.000052
-4.94 $11.49M
₿439.39
$1.01
₿0.000054
$0.9616
₿0.000050
$2.28M
₿86.44
$38.6M
₿2.1K
$11.49M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1354 Velas  VLX $0.004315
₿0.00000022
-1.08 $11.66M
₿580.39
$0.004436
₿0.00000023
$0.004193
₿0.00000021
$172.16K
₿15.52
$11.66M
₿580.39
$11.66M
₿580.39
Previsione del prezzo di Velas(vlx)
1357 Tenset  10SET $0.06827
₿0.000020
-3.35 $11.42M
₿3.39K
$0.07071
₿0.000020
$0.06787
₿0.000016
$139.93K
₿18.07
$11.42M
₿3.39K
$11.42M
₿3.39K
Previsione del prezzo di Tenset(10set)
1360 Cratos  CRTS $0.0001815
₿0.000000016
-2.02 $11.41M
₿953.52
$0.0001878
₿0.000000019
$0.000176
₿0.000000014
$179.96K
₿7.93
$18.15M
₿1.64K
$11.41M
₿953.52
Previsione del prezzo di Cratos(crts)
1362 FIO Protocol  FIO $0.01402
₿0.00000066
-8.74 $11.31M
₿481.58
$0.01538
₿0.00000069
$0.01372
₿0.00000065
$5.36M
₿100.74
$14.01M
₿665.36
$11.31M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1363 Fantom Bomb  BOMB $0.02304
₿0.00000038
-4.69 $11.2M
₿0
$0.02468
₿0.00000039
$0.02276
₿0.00000037
$28.37K
₿5.26
$11.2M
$11.2M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1368 Pocketcoin  PKOIN $0.9858
₿0.0000074
-0.36 $11.26M
₿85.2
$0.9942
₿0.0000077
$0.9563
₿0.0000065
$109.91K
₿1.7
$12.12M
₿91.66
$11.26M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1370 Verasity  VRA $0.001147
₿0.00000010
-13.08 $11.23M
₿1.06K
$0.001319
₿0.00000011
$0.001136
₿0.00000010
$7.48M
₿220.35
$110.9M
₿10.62K
$11.23M
₿1.06K
Previsione del prezzo di Verasity(vra)
1371 SafeMoon  SFM $0.00003009
₿0.0000000013
-2.89 $11.22M
₿770.45
$0.00003193
₿0.0000000017
$0.00002936
₿0.0000000012
$269.63K
₿0.53
$11.22M
₿770.45
$11.22M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1373 Sovryn  SOV $0.1857
₿0.000034
1.05 $11.14M
₿2.07K
$0.191
₿0.000035
$0.1826
₿0.000033
$48.94K
₿5.79
$18.53M
₿3.46K
$11.14M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1378 Robonomics Network  XRT $3.82
₿0.00012
-16.58 $11.02M
₿219.48
$4.58
₿0.00013
$3.64
₿0.00011
$59.31K
₿4.71
$11.02M
₿1.19K
$11.02M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1383 Comtech Gold  CGO $100.43
₿0.0011
-0.57 $10.94M
₿156.14
$102.06
₿0.0011
$98.93
₿0.0010
$611.88K
₿12.27
$10.94M
₿156.14
$10.94M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1385 Aleph  ALEPH $0.05864
₿0.0000034
-2.60 $10.92M
₿649.95
$0.06105
₿0.0000046
$0.05855
₿0.0000029
$151.94K
₿175.09
$29.3M
₿1.74K
$10.92M
₿649.95
Previsione del prezzo di Aleph(aleph)
1386 Galatasaray Fan Token  GAL $1.6
₿0.000037
-1.34 $10.88M
₿235.68
$1.7
₿0.000037
$1.59
₿0.000035
$3.31M
₿16.25
$16M
₿371.3
$10.88M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1387 Clore.ai  CLORE $0.02133
₿0.0000034
-2.61 $10.9M
₿1.11K
$0.02228
₿0.0000037
$0.02103
₿0.0000033
$2.01M
₿51.33
$10.97M
₿1.12K
$10.9M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1388 Loom Network  LOOMOLD $0.013
₿0.0000015
-24.64 $10.84M
₿1.24K
$0.02035
₿0.0000015
$0.01245
₿0.0000014
$320.45K
₿7.75
$13M
₿1.49K
$10.84M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1389 Botto  BOTTO $0.2525
₿0.000017
-6.00 $10.84M
₿767.17
$0.2731
₿0.000019
$0.2508
₿0.000017
$69.68K
₿16.53
$24.55M
₿1.74K
$10.84M
₿767.17
Previsione del prezzo di Botto(botto)
1390 Streamr XDATA  XDATA $0.01549
₿0.0000011
-13.28 $10.81M
₿766.29
$0.01786
₿0.0000011
$0.01543
₿0.0000010
$223.3
₿5.75
$15.3M
₿1.09K
$10.81M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1391 Quiztok  QTCON $0.000981
₿0.000000032
-7.07 $10.8M
₿206
$0.001059
₿0.000000034
$0.0009719
₿0.000000032
$136.61K
₿5.17
$11.77M
₿390.42
$10.8M
₿206
Previsione del prezzo di Quiztok(qtcon)
1394 WazirX  WRX $0.02374
₿0.0000045
-6.72 $10.84M
₿1.91K
$0.02576
₿0.0000045
$0.0219
₿0.0000041
$12.13K
₿0.76
$23.74M
₿4.19K
$10.84M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1396 Trias Token  TRIAS $1.07
₿0.00016
-2.67 $10.67M
₿1.67K
$1.15
₿0.00018
$1.03
₿0.00016
$271K
₿25.34
$10.67M
₿1.67K
$10.67M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1397 Cream  CREAM $4.61
₿0.00069
-4.45 $10.69M
₿530.76
$5.04
₿0.00070
$4.54
₿0.00053
$2.73M
₿588.78
$13.48M
₿6.23K
$10.69M
₿530.76
Previsione del prezzo di Cream(cream)
1398 Cellframe  CELL $0.369
₿0.000015
-5.74 $10.62M
₿458.79
$0.4155
₿0.000016
$0.3665
₿0.000015
$562.83K
₿12.77
$10.97M
₿473.93
$10.62M
₿458.79
Previsione del prezzo di Cellframe(cell)
1400 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06133
₿0.00000074
$0.05499
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1401 Stader BNBx  BNBX $647.4
₿0.0092
-3.37 $10.61M
₿420.61
$672.84
₿0.0092
$643.26
₿0.0089
$1.77K
₿2.47
$0
$10.61M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1405 OBSERVER Coin  OBSR $0.001689
₿0.000000037
-1.33 $10.48M
₿228.29
$0.001758
₿0.000000040
$0.001675
₿0.000000037
$157.35K
₿6.98
$23.65M
₿532.05
$10.48M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
Previsione del prezzo di Bolide(blid)
1407 ECOx  ECOX $0.02112
₿0.0000029
25.23 $10.44M
₿768.69
$0.0318
₿0.0000029
$0.01649
₿0.0000027
$6.99K
₿0.32
$21.09M
₿2.94K
$10.44M
₿768.69
Previsione del prezzo di ECOx(ecox)
1408 EthicHub  ETHIX $0.1473
₿0.0000030
-1.77 $10.4M
₿214.89
$0.1516
₿0.0000030
$0.1469
₿0.0000029
$706.16
₿0.01
$14.76M
₿304.82
$10.4M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1412 MixMarvel  MIX $0.001108
₿0.000000045
-5.62 $10.3M
₿317.2
$0.001181
₿0.000000047
$0.001091
₿0.000000042
$519.3K
₿3.04
$11.19M
₿454.22
$10.3M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1415 Nuls  NULS $0.09188
₿0.000012
-8.95 $10.28M
₿1.38K
$0.1015
₿0.000013
$0.09101
₿0.000011
$5.18M
₿199.6
$12.04M
₿1.62K
$10.28M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1420 Stratos  STOS $0.153
₿0.000018
-3.78 $10.22M
₿1.16K
$0.1595
₿0.000019
$0.1507
₿0.000018
$86.64K
₿1.98
$15.3M
₿1.86K
$10.22M
₿1.16K
Previsione del prezzo di Stratos(stos)
1421 flexUSD  FLEXUSD $0.06138
₿0.0000046
-6.00 $10.21M
₿774.83
$0.06559
₿0.0000052
$0.06077
₿0.0000046
$33.53
₿0
$10.21M
₿774.83
$10.21M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1422 sETH2  SETH2 $1,805.3
₿0.050
-1.21 $10.2M
₿1.15K
$4,214.8
₿0.051
$4,147.84
₿0.050
$535.77
₿0.01
$10.2M
₿1.15K
$10.2M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1424 Octopus Network  OCT $0.1018
₿0.0000057
-3.88 $10.17M
₿454.85
$0.1108
₿0.0000060
$0.101
₿0.0000055
$73.32K
₿7.77
$10.17M
₿577.89
$10.17M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1427 Equilibria Finance  EQB $0.3018
₿0.000010
-1.89 $10.13M
₿314.25
$0.3236
₿0.000011
$0.3
₿0.000010
$14.9K
₿1
$30.17M
₿1.09K
$10.13M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1428 Chain Games  CHAIN $0.02631
₿0.00000025
-12.31 $10.09M
₿86.22
$0.03082
₿0.00000025
$0.02624
₿0.00000023
$27.82K
₿0.92
$13.11M
₿127.28
$10.09M
₿86.22
Previsione del prezzo di Chain Games(chain)
1429 Agoras: Tau Net  AGRS $0.5618
₿0.000065
-4.37 $10.11M
₿1.2K
$0.5986
₿0.000069
$0.5599
₿0.000059
$53.86K
₿3.06
$23.6M
₿2.8K
$10.11M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1430 PAID Network  PAID $0.02116
₿0.0000029
4.17 $10.08M
₿849.37
$0.02159
₿0.0000031
$0.0203
₿0.0000026
$29.88K
₿14.89
$12.49M
₿1.75K
$10.08M
₿849.37
Previsione del prezzo di PAID Network(paid)
1431 Metahero  HERO $0.001071
₿0.000000072
-2.72 $10.06M
₿569.13
$0.001108
₿0.000000072
$0.001066
₿0.000000070
$59.49K
₿20.73
$10.49M
₿706.6
$10.06M
₿569.13
Previsione del prezzo di Metahero(hero)
1432 GYEN  GYEN $0.006677
₿0.000000095
0.98 $10.02M
₿213.74
$0.006723
₿0.000000096
$0.006542
₿0.000000093
$6.5K
₿0.43
$10.02M
₿213.74
$10.02M
₿213.74
Previsione del prezzo di GYEN(gyen)
1435 Veno Finance  VNO $0.01986
₿0.0000020
-7.33 $10.01M
₿984.24
$0.02215
₿0.0000020
$0.01954
₿0.0000019
$15.41K
₿2.18
$37.18M
₿3.81K
$10.01M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1440 League of Kingdoms  LOKA $0.08709
₿0.0000052
-8.40 $9.99M
₿604.15
$0.09511
₿0.0000055
$0.08611
₿0.0000052
$6.9M
₿102.16
$19.45M
₿1.07K
$9.99M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1442 NuNet  NTX $0.01375
₿0.0000010
-12.77 $10.03M
₿660.21
$0.01577
₿0.0000011
$0.01359
₿0.0000010
$186.01K
₿3.3
$13.76M
₿1.06K
$10.03M
₿660.21
Previsione del prezzo di NuNet(ntx)
1444 NFTX  NFTX $23.66
₿0.00026
-8.88 $9.94M
₿110.33
$23.81
₿0.00028
$21.54
₿0.00026
$2.37
₿0.94
$15.38M
₿170.75
$9.94M
₿110.33
Previsione del prezzo di NFTX(nftx)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
Previsione del prezzo di Decentral Games Governance(xdg)
1448 DeFiPulse Index  DPI $68.57
₿0.0019
-7.04 $9.85M
₿399.19
$74.89
₿0.0020
$67.79
₿0.0018
$26.82K
₿1.43
$9.85M
₿399.19
$9.85M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1449 Kasta  KASTA $0.01292
₿0.00000057
-1.84 $9.85M
₿281.54
$0.01319
₿0.00000060
$0.0129
₿0.00000055
$88.84K
₿7.55
$19.36M
₿859.88
$9.85M
₿281.54
Previsione del prezzo di Kasta(kasta)
1454 Goldcoin  GLC $0.008569
₿0.00000013
-5.57 $9.82M
₿150.84
$0.009249
₿0.00000013
$0.008518
₿0.00000012
$24.44
₿0.09
$9.82M
₿9.52
$9.82M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1457 Nexa  NEXA $0.00000128
₿0.000000000081
-10.67 $9.84M
₿419.45
$0.00000143
₿0.000000000085
$0.00000126
₿0.000000000078
$88.75K
₿5.08
$9.84M
₿419.45
$9.84M
₿419.45
Previsione del prezzo di Nexa(nexa)
1458 TRAC (Ordinals)  TRAC $0.4641
₿0.000055
-0.65 $9.75M
₿1.18K
$0.4894
₿0.000063
$0.4568
₿0.000053
$469.21K
₿15.18
$9.75M
₿1.18K
$9.75M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1460 yfii finance  YFII $242.21
₿0.0076
-3.69 $9.63M
₿305.55
$259.38
₿0.0077
$242.25
₿0.0075
$3.5M
₿534.38
$9.69M
₿307.61
$9.63M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1461 Swarm  BZZ $0.1549
₿0.0000082
-2.26 $9.71M
₿524.1
$0.1616
₿0.0000082
$0.1518
₿0.0000080
$251.26K
₿15.67
$9.71M
₿524.1
$9.71M
₿524.1
Previsione del prezzo di Swarm(bzz)
1463 Nexera  NXRA $0.01075
₿0.0000031
-6.81 $9.82M
₿2.49K
$0.01154
₿0.0000034
$0.01037
₿0.0000031
$119.3K
₿19.38
$21.5M
₿2.68K
$9.82M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1466 Aura Finance  AURA $0.1946
₿0.000010
-4.64 $9.66M
₿487.72
$0.2098
₿0.000011
$0.1937
₿0.000010
$21.3K
₿0.47
$15.41M
₿748.66
$9.66M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1467 Karate Combat  KARATE $0.0001527
₿0.000000048
-2.90 $9.65M
₿422.1
$0.0001614
₿0.000000050
$0.0001518
₿0.000000048
$121.89K
₿5.4
$16.8M
₿5.34K
$9.65M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1473 PlayDapp  PDA $0.01544
₿0.0000017
-9.50 $9.55M
₿1.04K
$0.01706
₿0.0000018
$0.01522
₿0.0000017
$12.75M
₿84.32
$10.82M
₿1.24K
$9.55M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1474 Kleros  PNK $0.01314
₿0.00000043
-3.31 $9.54M
₿316.59
$0.01374
₿0.00000043
$0.01312
₿0.00000041
$90.54K
₿4.52
$10.61M
₿339.52
$9.54M
₿316.59
Previsione del prezzo di Kleros(pnk)
1476 Juventus Fan Token  JUV $1.08
₿0.000048
-2.89 $9.52M
₿304.58
$1.13
₿0.000047
$1.07
₿0.000041
$6.23M
₿216.9
$21.46M
₿968.51
$9.52M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1478 Mintlayer  ML $0.04949
₿0.0000059
-0.27 $9.47M
₿665.37
$0.05026
₿0.0000065
$0.04937
₿0.0000059
$353.42K
₿24.35
$19.85M
₿2.39K
$9.47M
₿665.37
Previsione del prezzo di Mintlayer(ml)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui