$3.47T
Capitalizzazione totale
$116.31B
Volume totale
BTC 61.09%     ETH 9.38%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4320 Prism  PRISM $0.0003499
₿0.000000051
0.49 $642.23K
₿95.37
$0.0003715
₿0.000000053
$0.0003479
₿0.000000049
$105.01K
₿0.28
$669.67K
₿99.45
$642.23K
₿95.37
Previsione del prezzo di Prism(prism)
4321 Karat  KAT $0.0005887
₿0.000000061
-0.20 $642.13K
₿28.14
$0.0005947
₿0.000000065
$0.0005859
₿0.000000060
$104.64K
₿0.64
$1.15M
₿120.2
$642.13K
₿28.14
Previsione del prezzo di Karat(kat)
4324 Biometric Financial  BIOFI $0.0001562
₿0.000000022
-13.83 $640.81K
₿69.64
$0.0001835
₿0.000000024
$0.0001538
₿0.000000022
$9.75K
₿1.03
$1.56M
₿225
$640.81K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4325 Everyworld  EVERY $0.0002726
₿0.00000085
-0.39 $639.67K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$107.68K
₿35.39
$2.73M
₿8.51K
$639.67K
₿0
Previsione del prezzo di Everyworld(every)
4326 Sashimi  SASHIMI $0.002858
₿0.000000082
0.28 $639.23K
₿18.55
$0.002888
₿0.000000084
$0.002675
₿0.000000079
$109.47K
₿0.22
$650.81K
₿18.88
$639.23K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4327 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4219
₿0.0000039
$0.2727
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4331 Astrovault  AXV $0.007241
₿0.0000023
-5.17 $637.29K
₿40.09
$0.007667
₿0.0000023
$0.007291
₿0.0000022
$4.77K
₿0.77
$1.6M
₿495.34
$637.29K
₿40.09
Previsione del prezzo di Astrovault(axv)
4334 Bware  INFRA $0.1312
₿0.000016
-0.07 $634.94K
₿67.98
$0.1314
₿0.000016
$0.1311
₿0.000015
$158.56K
₿3.81
$13.13M
₿1.61K
$634.94K
₿67.98
Previsione del prezzo di Bware(infra)
4335 Hermes Protocol  HERMES $0.003023
₿0.00000057
-5.73 $635.49K
₿62.68
$0.003272
₿0.00000058
$0.003018
₿0.00000056
$2.21K
₿1.27
$1.63M
₿68.26
$635.49K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4337 Pajamas Cat  PAJAMAS $0.0006435
₿0.000000064
12.17 $633.78K
₿0
$0.000716
₿0.000000070
$0.0005736
₿0.000000051
$48.72K
₿2.74
$633.78K
₿65.08
$633.78K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4338 Kava Swap  SWP $0.002593
₿0.00000017
156.70 $633.42K
₿36.11
$0.00261
₿0.00000017
$0.001009
₿0.00000016
$0.04
₿1.02
$648.28K
₿44.21
$633.42K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4339 Peepo  PEPO $0.000001509
-15.27 $631.92K
$0.000001799
$0.000001509
$8.13K
$631.92K
$631.92K
Previsione del prezzo di Peepo(pepo)
4341 GulfCoin  GULF $0.004182
₿0.00000045
-0.02 $630.88K
₿68.31
$0.004193
₿0.00000046
$0.004149
₿0.00000044
$19.63K
₿3.54
$20.88M
₿2.26K
$630.88K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4343 Dfyn Network  DFYN $0.003265
₿0.00000031
-1.53 $628.56K
₿61.19
$0.003338
₿0.00000033
$0.003253
₿0.00000029
$183.23K
₿5.57
$647.49K
₿63.04
$628.56K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4345 LilAI  LILAI $0.0008781
₿0.00000011
2.03 $613.09K
₿80.98
$0.0008898
₿0.00000011
$0.0008533
₿0.00000011
$140.21K
₿0.17
$856.53K
₿115.34
$613.09K
₿80.98
Previsione del prezzo di LilAI(lilai)
4347 Velar  VELAR $0.004831
₿0.0000038
0.55 $628.11K
₿228.35
$0.004902
₿0.0000042
$0.004724
₿0.0000036
$370.87K
₿27.69
$4.83M
₿3.87K
$628.11K
₿228.35
Previsione del prezzo di Velar(velar)
4350 Polkaswap  PSWAP $0.00018
₿0.000000031
1.87 $627.45K
₿114.78
$0.0001823
₿0.000000032
$0.0001736
₿0.000000023
$97.9
₿0.2
$1.8M
₿319.8
$627.45K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4352 Morra  MORRA $0.001602
₿0.00000027
1.40 $626.37K
₿104.7
$0.001615
₿0.00000030
$0.001474
₿0.00000026
$845.04
₿0.78
$801.33K
₿138.24
$626.37K
₿104.7
Previsione del prezzo di Morra(morra)
4353 BnkToTheFuture  BFT $0.00189
₿0.000000034
-23.01 $623.81K
₿11.34
$0.003
₿0.000000034
$0.0011
₿0.000000032
$29.35K
₿0.16
$1.89M
₿34.37
$623.81K
₿11.34
Previsione del prezzo di BnkToTheFuture(bft)
4355 web3war  FPS $0.01569
₿0.0000023
-7.89 $621.01K
₿42.12
$0.01743
₿0.0000024
$0.01559
₿0.0000023
$158.88K
₿0.18
$2.35M
₿360.19
$621.01K
₿42.12
Previsione del prezzo di web3war(fps)
4357 GlobalBoost-Y  BSTY $0.026
₿0.00000032
-19.03 $791.54K
₿7.43
$0.03623
₿0.00000035
$0.02649
₿0.00000030
$13.92
₿0
$791.54K
₿7.43
$791.54K
₿7.43
Previsione del prezzo di GlobalBoost-Y(bsty)
4365 Mirrored Ether  METH $2.7
₿0.000050
-3.96 $618.12K
₿11.59
$2.83
₿0.000051
$2.7
₿0.000050
$166.03K
₿8.29
$618.12K
₿11.59
$618.12K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4366 Tranche Finance  SLICE $0.03542
₿0.00000088
-1.80 $617.11K
₿13.89
$0.0361
₿0.00000081
$0.03501
₿0.00000060
$104.61K
₿1.32
$708.54K
₿15.94
$617.11K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2333
₿0.0000021
$0.2216
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4368 Deri Protocol  DERI $0.004687
₿0.00000026
-2.24 $614.2K
₿34.52
$0.004799
₿0.00000027
$0.004678
₿0.00000025
$135.18K
₿0.37
$2.29M
₿127.37
$614.2K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4370 Savings USX  SUSX $1.08
-0.01* $614.82K
$1.08
$1.08
$830.78
$614.82K
$614.82K
Previsione del prezzo di Savings USX(susx)
4373 CyberDEX  CYDX $0.002083
1.77 $612.08K
$0.002095
$0.002045
$9.28K
$3.33M
$612.08K
Previsione del prezzo di CyberDEX(cydx)
4374 Hercules Token  TORCH $0.1893
-9.12 $611.2K
$0.2099
$0.189
$2.36K
$1.62M
$611.2K
Previsione del prezzo di Hercules Token(torch)
4375 Datamall Coin  DMC $0.001592
₿0.0000013
37.01 $615.15K
₿518.16
$0.001999
₿0.0000014
$0.001142
₿0.0000013
$291.39K
₿3.82
$797.86K
₿672.06
$615.15K
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
4377 UniLayer  LAYER $0.02054
₿0.0000016
-1.86 $608.77K
₿43.12
$0.02112
₿0.0000018
$0.02023
₿0.0000016
$106.71K
₿6.82
$822.15K
₿65.65
$608.77K
₿43.12
Previsione del prezzo di UniLayer(layer)
4379 Kintsugi  KINT $0.178
₿0.000016
-1.54 $608.13K
₿37.48
$0.1818
₿0.000017
$0.1772
₿0.000015
$113.51K
₿0.58
$1.78M
₿166.26
$608.13K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4380 ApeBond  ABOND $0.001597
₿0.00000044
-0.60 $611.91K
₿69.67
$0.00166
₿0.00000046
$0.001578
₿0.00000043
$66.55K
₿0.48
$732.11K
₿203.39
$611.91K
₿69.67
Previsione del prezzo di ApeBond(abond)
4382 JustAnEgg  EGG $0.001519
₿0.00000032
-4.01 $606.9K
₿0
$0.001596
₿0.00000049
$0.001519
₿0.00000029
$1.19K
₿85.19
$606.9K
₿119.74
$606.9K
₿0
Previsione del prezzo di JustAnEgg(egg)
4384 Gravity Bridged WETH (Canto)  WETH $2,703.16
5.15 $602.28K
$2,857.1
$2,528.61
$51.11K
$602.28K
$602.28K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4387 Draggy CTO  DRAGGY $0.000000001432
-5.26 $602.46K
$0.000000001521
$0.000000001428
$1.77K
$602.46K
$602.46K
Previsione del prezzo di Draggy CTO(draggy)
4388 Aether Games  AEG $0.00151
₿0.0000016
3.19 $605.96K
₿124.47
$0.001761
₿0.0000017
$0.001444
₿0.0000016
$425.39K
₿3.1
$1.51M
₿1.65K
$605.96K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4393 ScarQuest  SCAR $0.0002109
₿0.000000045
-1.25 $600.83K
₿107.8
$0.0002137
₿0.000000049
$0.0002109
₿0.000000044
$74.04
₿2.96
$2.1M
₿451.66
$600.83K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4397 Orcfax  FACT $0.003402
₿0.00000031
-6.10 $600.25K
₿55.77
$0.003659
₿0.00000033
$0.003407
₿0.00000031
$5.11K
₿0.14
$3.41M
₿316.58
$600.25K
₿55.77
Previsione del prezzo di Orcfax(fact)
4401 RIZON  ATOLO $0.0002576
₿0.0000000050
0.82 $598.36K
₿11.7
$0.0002739
₿0.0000000050
$0.0002464
₿0.0000000045
$115.94K
₿0.22
$727.29K
₿14.22
$598.36K
₿11.7
Previsione del prezzo di RIZON(atolo)
4402 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.36K
₿19.39
$0.02481
₿0.00000023
$0.02386
₿0.00000022
$56.63K
₿0.39
$458.36K
₿22.98
$458.36K
₿19.39
Previsione del prezzo di Metaverse ETP(etp)
4403 Choise.ai  CHO $0.005451
₿0.0000017
-0.01* $597.28K
₿189.64
$0.00548
₿0.0000019
$0.005361
₿0.0000015
$2.55M
₿44.24
$5.45M
₿1.73K
$597.28K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4408 Land Wu  LANDWU $0.000000001416
-12.58 $595.59K
$0.000000001724
$0.000000001302
$29.67K
$595.59K
$595.59K
Previsione del prezzo di Land Wu(landwu)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Previsione del prezzo di Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4417 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02309
₿0.00000021
$0.01803
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
4419 Holdstation USDC  HSUSDC $1.16
₿0.000016
-1.77 $590.01K
₿51.56
$1.18
₿0.000016
$1.14
₿0.000015
$1.27K
₿0.05
$590.01K
$590.01K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4420 EverETH  EVERETH $0.000000001559
₿0.000000000000018
-1.35 $589.42K
₿7.17
$0.000000001585
₿0.000000000000020
$0.000000001559
₿0.000000000000018
$9.41
₿0
$768.8K
₿9.36
$589.42K
₿7.17
Previsione del prezzo di EverETH(evereth)
4422 Hunter Token  HNTR $0.001968
₿0.000000017
1.81 $588.55K
₿5.08
$0.001828
₿0.000000017
$0.001757
₿0.000000016
$13.22
₿0.73
$1.88M
₿16.24
$588.55K
₿5.08
Previsione del prezzo di Hunter Token(hntr)
4424 Callisto Network  CLO $0.0001786
₿0.0000000029
3.28 $587.31K
₿9.8
$0.0001894
₿0.0000000033
$0.0001225
₿0.0000000028
$125.23
₿0.17
$587.31K
₿9.8
$587.31K
₿9.8
Previsione del prezzo di Callisto Network(clo)
4426 ZoidPay  ZPAY $0.001495
₿0.00000021
-2.91 $588.28K
₿86.25
$0.001626
₿0.00000024
$0.001499
₿0.00000021
$2.09K
₿6.69
$1.05M
₿154.01
$588.28K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4429 Arcade  ARC $0.006574
-1.79 $585.68K
$0.006704
$0.006452
$777.2
$5.26M
$585.68K
Previsione del prezzo di Arcade(arc)
4436 Kiba Inu  KIBA $0.0000007279
₿0.000000000064
-3.27 $591.39K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000007144
₿0.000000000062
$103.18K
₿0.44
$737.61K
₿64.58
$591.39K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4437 Long  LONG $0.000000774
₿0.000000000056
-2.11 $583.29K
₿0
$0.0000007981
₿0.000000000062
$0.0000007734
₿0.000000000056
$16.15
₿1.23
$583.29K
₿56.56
$583.29K
₿0
Previsione del prezzo di Long(long)
4440 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
Previsione del prezzo di Denarius(d)
4441 Unistake  UNISTAKE $0.003645
₿0.000000088
-3.05 $580.6K
₿14.32
$0.009704
₿0.000000091
$0.009266
₿0.000000086
$2.73
₿0.16
$1.02M
₿25.17
$580.6K
₿14.32
Previsione del prezzo di Unistake(unistake)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004964
₿0.00000000000046
$0.00000004964
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsione del prezzo di Ben(ben)
4444 Dogami  DOGA $0.000741
₿0.00000021
-2.69 $580.17K
₿108.26
$0.0007684
₿0.00000022
$0.0006886
₿0.00000020
$164.95K
₿0.51
$658.71K
₿212.92
$580.17K
₿108.26
Previsione del prezzo di Dogami(doga)
4445 Beta Finance  BETA $0.0006322
₿0.0000013
-3.50 $581.47K
₿1.09K
$0.0006878
₿0.0000014
$0.0005895
₿0.0000013
$62.57K
₿46.37
$632.24K
₿1.36K
$581.47K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4447 Aston Martin Cognizant Fan Token  AM $0.2081
₿0.000011
-2.01 $577.1K
₿24.89
$0.215
₿0.000011
$0.2073
₿0.000010
$143.21K
₿5.17
$2.08M
₿113.83
$577.1K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4448 Megaton Finance  MEGA $0.02055
₿0.0000020
-1.24 $577.28K
₿26.66
$0.02096
₿0.0000020
$0.0204
₿0.0000019
$47.66
₿1.01
$2.05M
₿200.47
$577.28K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4454 MELD  MELD $0.0001435
₿0.00000025
-0.72 $574.36K
₿956.96
$0.0001451
₿0.00000027
$0.000143
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Previsione del prezzo di MELD(meld)
4455 CatGPT  CATGPT $0.0001186
-5.01 $574.29K
$0.0001248
$0.0001185
$104.24K
$574.29K
$574.29K
Previsione del prezzo di CatGPT(catgpt)
4458 Furucombo  COMBO $0.01189
₿0.00000031
4.40 $573.84K
₿13.96
$0.01205
₿0.00000032
$0.01102
₿0.00000030
$63.29K
₿0.64
$1.19M
₿31.64
$573.84K
₿13.96
Previsione del prezzo di Furucombo(combo)
4460 HatchyPocket  HATCHY $0.0005729
₿0.000000028
-15.91 $572.84K
₿0
$0.0006933
₿0.000000029
$0.0005719
₿0.000000027
$1.68K
₿0.01
$572.84K
₿11.34
$572.84K
₿0
Previsione del prezzo di HatchyPocket(hatchy)
4461 Darwinia Commitment Token  KTON $3.86
₿0.000061
-3.31 $572.6K
₿7.86
$3.99
₿0.000063
$3.86
₿0.000059
$103.82K
₿0.27
$572.6K
₿7.86
$572.6K
₿7.86
Previsione del prezzo di Darwinia Commitment Token(kton)
4463 SOMESING  SSG $0.0001143
₿0.000000014
0.12 $572.07K
₿52.98
$0.0001145
₿0.000000014
$0.0001126
₿0.000000013
$117.17K
₿79.52
$572.07K
₿73.61
$572.07K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.0000403
₿0.00000000037
$0.00003772
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
Previsione del prezzo di Unidef(u)
4466 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2051
₿0.000010
-1.26 $571.87K
₿41.76
$0.2122
₿0.000010
$0.185
₿0.000010
$191.72K
₿7.53
$2.05M
₿108.99
$571.87K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4467 Blink Galaxy  GQ $0.00009318
₿0.000000018
0.16 $571.14K
₿117.23
$0.00009576
₿0.000000020
$0.00009113
₿0.000000017
$112.47K
₿36.37
$606.66K
₿122.07
$571.14K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4468 Ginnan The Cat  GINNAN $0.00000008278
1.99 $573.35K
$0.0000001252
$0.00000006994
$515.61K
$573.35K
$573.35K
Previsione del prezzo di Ginnan The Cat(ginnan)
4472 ARTFI  ARTFI $0.004361
-3.15 $568.65K
$0.004503
$0.004355
$189.07K
$4.36M
$568.65K
Previsione del prezzo di ARTFI(artfi)
4473 Fight to MAGA  FIGHT $0.0005769
-3.86 $568.2K
$0.0006066
$0.0005758
$367.91K
$568.2K
$568.2K
Previsione del prezzo di Fight to MAGA(fight)
4477 Shitzu  SHITZU $0.001851
₿0.000000018
-6.38 $566.99K
₿0
$0.001996
₿0.000000021
$0.001852
₿0.000000018
$6.96K
₿0.06
$566.99K
₿10.59
$566.99K
₿0
Previsione del prezzo di Shitzu(shitzu)
4479 Elmo  ELMO $0.001924
₿0.000000091
-2.51 $563.97K
₿30.37
$0.001983
₿0.000000096
$0.001901
₿0.000000090
$333.05
₿0.1
$563.97K
₿28.55
$563.97K
₿30.37
Previsione del prezzo di Elmo(elmo)
4481 Ordiswap  ORDS $0.0007966
₿0.0000023
-3.41 $564.61K
₿1.42K
$0.0008295
₿0.0000026
$0.0007958
₿0.0000023
$318.28K
₿149
$796.68K
₿2.4K
$564.61K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4482 InsightX  INX $0.002753
₿0.00000010
-1.57 $564.76K
₿20.9
$0.002864
₿0.00000011
$0.002639
₿0.000000099
$4.94K
₿0.07
$688.14K
₿25.78
$564.76K
₿20.9
Previsione del prezzo di InsightX(inx)
4483 Wicrypt  WNT $0.01273
₿0.0000034
-5.53 $563.32K
₿139.65
$0.01361
₿0.0000039
$0.01272
₿0.0000034
$20.76K
₿2.59
$2.54M
₿683.96
$563.32K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4488 MetaZero  MZERO $0.005619
₿0.0000035
-3.67 $561.96K
₿0
$0.005862
₿0.0000038
$0.004962
₿0.0000033
$53.22K
₿10.91
$561.96K
$561.96K
₿0
Previsione del prezzo di MetaZero(mzero)
4489 Kerosene  KEROSENE $0.003075
₿0.00000042
8.29 $560.09K
₿0
$0.003161
₿0.00000044
$0.002725
₿0.00000041
$53.15K
₿0.51
$3.08M
₿429.48
$560.09K
₿0
Previsione del prezzo di Kerosene(kerosene)
4490 X2Y2  X2Y2 $0.001482
₿0.00000018
-4.13 $559.66K
₿70.14
$0.001555
₿0.00000018
$0.001482
₿0.00000018
$76.01K
₿6.86
$1.48M
₿110.53
$559.66K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4491 PointPay  PXP $0.01861
0.14 $558.22K
$0.01869
$0.01838
$303.47K
$1.86M
$558.22K
Previsione del prezzo di PointPay(pxp)
4493 Meowcoin  MEWC $0.00007702
₿0.0000000041
-10.70 $557.49K
₿17.3
$0.00008631
₿0.0000000046
$0.00007708
₿0.0000000040
$852.92
₿0.13
$557.49K
₿17.3
$557.49K
₿17.3
Previsione del prezzo di Meowcoin(mewc)
4497 Angola  AGLA $0.001111
₿0.00000035
-0.87 $554.94K
₿176.95
$0.001123
₿0.00000039
$0.001098
₿0.00000034
$326.1K
₿8.38
$3.33M
₿1.06K
$554.94K
₿176.95
Previsione del prezzo di Angola(agla)
4500 Force Protocol  FOR $0.0009844
₿0.00000037
-0.13 $554.04K
₿211.52
$0.001033
₿0.00000038
$0.0009619
₿0.00000036
$129.65K
₿88.57
$982.83K
₿375.23
$554.04K
₿211.52
Previsione del prezzo di Force Protocol(for)
4503 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
Previsione del prezzo di KittenWifHat(kittenwif)
4503 ZooKeeper  ZOO $0.001175
₿0.000000083
-2.78 $552.81K
₿38.82
$0.001213
₿0.000000084
$0.001175
₿0.000000078
$141.35
₿0.53
$570.54K
₿40.07
$552.81K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4504 BSC Station  BSCS $0.002229
₿0.00000016
1.06 $552.26K
₿41.62
$0.00223
₿0.00000018
$0.002194
₿0.00000016
$109.52K
₿2.4
$889.26K
₿67.02
$552.26K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4505 Web3 Workx  WRKX $0.006624
₿0.00000016
0.41 $551.87K
₿0
$0.006637
₿0.00000017
$0.006564
₿0.00000016
$54.2K
₿0.5
$6.62M
₿169.79
$551.87K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4506 Strong  STRONG $1.38
₿0.000078
-2.46 $551.49K
₿31.88
$1.42
₿0.000079
$1.37
₿0.000072
$138.07K
₿0.48
$729.52K
₿42.17
$551.49K
₿31.88
Previsione del prezzo di Strong(strong)
4507 Polkadex  PDEX $0.07398
₿0.000011
-3.41 $551.9K
₿84.81
$0.07943
₿0.000011
$0.07276
₿0.000010
$126.09K
₿2.84
$551.9K
₿84.81
$551.9K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4509 Neiro  NEIRO $0.0005573
-3.28 $552.22K
$0.0005858
$0.0005356
$412.57K
$552.22K
$552.22K
Previsione del prezzo di Neiro(neiro)
4510 Veloce  VEXT $0.001846
₿0.0000012
7.28 $548.52K
₿144.16
$0.00258
₿0.0000012
$0.00169
₿0.0000011
$113.32K
₿15.27
$550.46K
₿185.81
$548.52K
₿144.16
Previsione del prezzo di Veloce(vext)
4512 Concentrated Voting Power  CVP $0.01699
₿0.0000082
-4.64 $550.52K
₿266.58
$0.01802
₿0.0000086
$0.01696
₿0.0000081
$222.72
₿74.43
$1.7M
₿823.04
$550.52K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4516 Netswap  NETT $0.04979
₿0.0000081
-0.03 $547.68K
₿73.81
$0.05004
₿0.0000084
$0.04972
₿0.0000078
$144.62K
₿6.45
$547.68K
₿73.82
$547.68K
₿73.81
Previsione del prezzo di Netswap(nett)
4517 Heroes of NFT  HON $0.00654
₿0.00000026
-5.36 $548.51K
₿19.44
$0.007007
₿0.00000027
$0.00654
₿0.00000026
$1.16K
₿0.18
$1.31M
₿53.64
$548.51K
₿19.44
Previsione del prezzo di Heroes of NFT(hon)
4525 Metaverser  MTVT $0.0009338
₿0.000000075
-2.08 $544.56K
₿19.87
$0.0009561
₿0.000000076
$0.0009338
₿0.000000071
$67.95
₿4.23
$1.84M
₿148.37
$544.56K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
4528 Redacted  BTRFLY $23.34
₿0.0038
-5.14 $542.71K
₿1.12K
$25.5
₿0.0040
$23.34
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4529 Hyve  HYVE $0.007265
₿0.00000047
4.12 $542.78K
₿27.26
$0.007298
₿0.00000058
$0.006968
₿0.00000046
$204.53K
₿4.54
$726.86K
₿47.05
$542.78K
₿27.26
Previsione del prezzo di Hyve(hyve)
4530 SafeMoon Inu  SMI $0.0000005422
₿0.000000000018
0.24 $542.21K
₿18.08
$0.0000005438
₿0.000000000018
$0.0000005329
₿0.000000000018
$12.77
₿0
$542.21K
₿18.08
$542.21K
₿18.08
Previsione del prezzo di SafeMoon Inu(smi)
4531 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9977
-0.17 $542.21K
$0.9994
$0.9974
$815.34
$542.21K
$542.21K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4532 PEPE (Ordinals)  PEPE $0.01282
₿0.0000077
-9.28 $539.73K
₿318.06
$0.0144
₿0.0000087
$0.01152
₿0.0000047
$102.38K
₿95.85
$539.73K
₿318.06
$539.73K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui