Pagina di risultati 343 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MC Mining Ltd G1V.BE | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Athabasca Oil Corp ATI.BE | $3.56 3.89 USD |
+0.74
|
$0 0 USD | $530 579.36 USD | $3.54 3.87 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
Panoro Energy ASA 1PZ.DU | $2.98 3.25 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.98 3.25 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Haidilao International Holding Ltd 8HI.SG | $1.64 1.79 USD |
-1.8
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Tilray Brands Inc 2HQ.DU | $1.51 1.65 USD |
-1.95
|
$0 0 USD | $200 218.63 USD | $1.51 1.65 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
China Tower Corp Ltd 2Y1.DU | $0.1199 0.13 USD |
+1.75
|
$0 0 USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Smartsheet Inc 3SE.SG | $40.57 44.35 USD |
-0.07
|
$0 0 USD | $0 0 USD | $40.57 44.35 USD | $40.57 44.35 USD | $0 0 USD | 0 | $0 0 USD | |
Newcrest Mining Ltd NMA.MU | $14.09 15.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Visa Inc 3V64.SG | $245.95 268.86 USD |
-2.61
|
$0 0 USD | $474 518.15 USD | $245.95 268.86 USD | $250.65 273.99 USD | $0 0 USD | 0 | $0 0 USD | |
Topaz Energy Corp 5XU.DU | $16.2 17.71 USD |
+1.89
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
PennyMac Mortgage Investment Trust 8PM.DU | $12.6 13.77 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.6 13.77 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Perseus Mining Ltd P4Q.BE | $1.45 1.59 USD |
+1.96
|
$0 0 USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
GSI Technology Inc ZS6.BE | $2.32 2.54 USD |
+0.87
|
$0 0 USD | $2.25K 2.46K USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Gym Group (The) PLC 4GY.DU | $1.27 1.39 USD |
-1.55
|
$0 0 USD | $7 7.65 USD | $1.26 1.38 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Grundstuecksauktionen AG DGR.DU | $9.05 9.89 USD |
+0.56
|
$0 0 USD | $50 54.66 USD | $9.05 9.89 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Location Sciences Group PLC 59LA.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Maple Gold Mines Ltd M3G.MU | $0.04 0.04 USD |
+7.89
|
$0 0 USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Inspire Medical Systems Inc 2DR.MU | $128.3 140.25 USD |
0
|
$0 0 USD | $23 25.14 USD | $128.3 140.25 USD | $128.3 140.25 USD | $0 0 USD | 0 | $0 0 USD | |
Crest Nicholson Holdings PLC C38.DU | $2.83 3.09 USD |
+1.25
|
$0 0 USD | $1.6K 1.75K USD | $2.8 3.06 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
Kirby Corp KIY.SG | $111 121.34 USD |
+0.91
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Defense Holdings Ltd LD2A.HM | $0.08 0.09 USD |
-3.98
|
$0 0 USD | $18.56K 20.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Brockhaus Capital Management AG DE000A2GSU42.SG | $29.3 32.03 USD |
-2.01
|
$0 0 USD | $800 874.51 USD | $29.3 32.03 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHMB.F | $96.4 105.38 USD |
-1.03
|
$0 0 USD | $315 344.34 USD | $93.8 102.54 USD | $96.4 105.38 USD | $0 0 USD | 0 | $0 0 USD | |
Kobe Steel Ltd KST.MU | $11.45 12.52 USD |
+0.63
|
$0 0 USD | $411 449.28 USD | $11.45 12.52 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.HM | $97.9 107.02 USD |
+0.34
|
$0 0 USD | $2 2.19 USD | $97.7 106.8 USD | $98.4 107.56 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Tobacco Inc JAT.DU | $25.03 27.36 USD |
-0.79
|
$0 0 USD | $12 13.12 USD | $24.67 26.97 USD | $25.03 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
Datatec Ltd DTT.BE | $1.92 2.1 USD |
-0.52
|
$0 0 USD | $266 290.77 USD | $1.92 2.1 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.HM | $69.96 76.48 USD |
+1.01
|
$0 0 USD | $36 39.35 USD | $69.96 76.48 USD | $69.96 76.48 USD | $0 0 USD | 0 | $0 0 USD | |
SimCorp A/S XCL1.MU | $98.05 107.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vector Group Ltd VGR.BE | $9.74 10.64 USD |
0
|
$0 0 USD | $10 10.93 USD | $9.74 10.64 USD | $9.91 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
NXP Semiconductors NV VNX.HA | $248 271.1 USD |
-0.4
|
$0 0 USD | $1 1.09 USD | $248 271.1 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
SnowWorld NV FN71.BE | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordstrom Inc NRD.MU | $19.47 21.28 USD |
-1.46
|
$0 0 USD | $150 163.97 USD | $19.47 21.28 USD | $19.47 21.28 USD | $0 0 USD | 0 | $0 0 USD | |
Cogelec SA 5TL.MU | $10.4 11.37 USD |
0
|
$0 0 USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Sparta AG SPT6.BE | $26 28.42 USD |
+1.56
|
$0 0 USD | $638 697.42 USD | $25.4 27.77 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Senseonics Holdings Inc 6L6.BE | $0.3699 0.4 USD |
-0.11
|
$0 0 USD | $250 273.28 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
UBM Development AG 2U2.DU | $21 22.96 USD |
-3.23
|
$0 0 USD | $40 43.73 USD | $20.6 22.52 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
Vitesco Technologies Group AG VTSC.BE | $60.3 65.92 USD |
+1.94
|
$0 0 USD | $5 5.47 USD | $60.3 65.92 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
GUD Holdings Ltd GUQ.BE | $6.35 6.94 USD |
-3.79
|
$0 0 USD | $4K 4.37K USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
China Mengniu Dairy Co Ltd EZQ.DU | $1.57 1.72 USD |
-5.42
|
$0 0 USD | $460 502.84 USD | $1.57 1.72 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Legal & General Group PLC LGI.HA | $2.7 2.95 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Stern Immobilien AG SY5N.BE | $4.2 4.59 USD |
0
|
$0 0 USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
C&C Group PLC GCC.BE | $1.87 2.04 USD |
-1.06
|
$0 0 USD | $100 109.31 USD | $1.87 2.04 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
F5 Inc FFV.HA | $159.75 174.63 USD |
+1.59
|
$0 0 USD | $19 20.77 USD | $159.75 174.63 USD | $159.75 174.63 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Powerr Corp CR9.MU | $0.9699 1.05 USD |
0
|
$0 0 USD | $1.62K 1.77K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Conmed Corp EC8.DU | $63 68.87 USD |
+1.61
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
OneApex Ltd CWF.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Chugai Pharmaceutical Co Ltd CUP.HA | $32.37 35.38 USD |
-1.7
|
$0 0 USD | $90 98.38 USD | $32.37 35.38 USD | $32.37 35.38 USD | $0 0 USD | 0 | $0 0 USD | |
GLOBALFOUNDRIES Inc 76J.MU | $47.52 51.95 USD |
0
|
$0 0 USD | $100 109.31 USD | $47.52 51.95 USD | $47.52 51.95 USD | $0 0 USD | 0 | $0 0 USD | |
Sopra Steria Group SA OR8.MU | $186.6 203.98 USD |
-1.27
|
$0 0 USD | $25 27.33 USD | $186.6 203.98 USD | $186.6 203.98 USD | $0 0 USD | 0 | $0 0 USD | |
Lundin Mining Corp GXD.BE | $10.14 11.08 USD |
-1.93
|
$0 0 USD | $300 327.94 USD | $10.14 11.08 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
Borr Drilling Ltd B2W.MU | $6 6.55 USD |
0
|
$0 0 USD | $160 174.9 USD | $6 6.55 USD | $6 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
iAnthus Capital Holdings Inc 2IA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Parker Hannifin Corp PAR.HA | $473 517.05 USD |
+1.13
|
$0 0 USD | $20 21.86 USD | $473 517.05 USD | $473 517.05 USD | $0 0 USD | 0 | $0 0 USD | |
Playtika Holding Corp 8II.BE | $7.35 8.03 USD |
-0.68
|
$0 0 USD | $25 27.33 USD | $7.25 7.93 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Cummins Inc CUM.HA | $262 286.4 USD |
-0.15
|
$0 0 USD | $10 10.93 USD | $262 286.4 USD | $262 286.4 USD | $0 0 USD | 0 | $0 0 USD | |
Accenture PLC CSA.SG | $282.65 308.97 USD |
-0.35
|
$0 0 USD | $0 0 USD | $282.65 308.97 USD | $282.65 308.97 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Pharma Co Ltd DPM.SG | $2.32 2.54 USD |
+7.41
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Fudosan Co Ltd MFU.BE | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Oil Ltd IMP.DU | $63.86 69.81 USD |
0
|
$0 0 USD | $250 273.28 USD | $63.86 69.81 USD | $64.46 70.46 USD | $0 0 USD | 0 | $0 0 USD | |
IRSA Inversiones y Representaciones SA IRYA.MU | $5.89 6.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xero Ltd 0XE.SG | $83 90.73 USD |
0
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi UFJ Financial Group Inc MFZ.BE | $9.99 10.92 USD |
+3.48
|
$0 0 USD | $1K 1.09K USD | $9.99 10.92 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
Uber Technologies Inc UT8.MU | $66.05 72.2 USD |
0
|
$0 0 USD | $100 109.31 USD | $66.05 72.2 USD | $66.05 72.2 USD | $0 0 USD | 0 | $0 0 USD | |
Nobel Resources Corp 7Z00.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $9.75K 10.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Li-Metal Corp 5ZO.DU | $0.07 0.07 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Iconic Minerals Ltd YQGB.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Textainer Group Holdings Ltd 3T7.MU | $46 50.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Home24 SE H24.MU | $7.58 8.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AptarGroup Inc AGT.BE | $132.6 144.95 USD |
-0.53
|
$0 0 USD | $4 4.37 USD | $132.6 144.95 USD | $132.6 144.95 USD | $0 0 USD | 0 | $0 0 USD | |
DSV AS DS81.SG | $143.35 156.7 USD |
+0.1
|
$0 0 USD | $0 0 USD | $143.35 156.7 USD | $145.2 158.72 USD | $0 0 USD | 0 | $0 0 USD | |
Lumentum Holdings Inc LU2.SG | $45.71 49.97 USD |
+2.53
|
$0 0 USD | $0 0 USD | $45.71 49.97 USD | $45.71 49.97 USD | $0 0 USD | 0 | $0 0 USD | |
Flat Glass Group Co Ltd 72T.BE | $1.38 1.51 USD |
-0.72
|
$0 0 USD | $50 54.66 USD | $1.37 1.5 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
MEG Energy Corp ME7.BE | $19.8 21.64 USD |
0
|
$0 0 USD | $250 273.28 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
tiscon AG TIS.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $20.05K 21.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Cia Paranaense De Energia Copel ELP1.BE | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sibanye Stillwater Ltd 47V.HM | $1.02 1.11 USD |
0
|
$0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Orange Belgium SA MOS.MU | $14.94 16.33 USD |
-0.27
|
$0 0 USD | $250 273.28 USD | $14.94 16.33 USD | $14.94 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
Sankyo Co Ltd SOK.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Sunline AG SU3.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $14 15.3 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Vestas Wind Systems A/S VWSA.BE | $7.1 7.76 USD |
-3.4
|
$0 0 USD | $1.26K 1.38K USD | $7.1 7.76 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.BE | $1.73 1.89 USD |
+0.85
|
$0 0 USD | $30 32.79 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Sasfin Holdings Ltd 47S.BE | $0.9 0.98 USD |
+14.01
|
$0 0 USD | $5K 5.47K USD | $0.79 0.86 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Xtract Resources PLC R9XN.BE | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Under Armour Inc U9R.BE | $6.22 6.8 USD |
-4.43
|
$0 0 USD | $16 17.49 USD | $6.22 6.8 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Motor Co FMC1.BE | $11.38 12.44 USD |
+1.41
|
$0 0 USD | $2 2.19 USD | $11.38 12.44 USD | $11.38 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
SBA Communications Corp 4SB.HA | $182.65 199.66 USD |
+2.07
|
$0 0 USD | $25 27.33 USD | $182.65 199.66 USD | $182.65 199.66 USD | $0 0 USD | 0 | $0 0 USD | |
Auxly Cannabis Group Inc 3KF.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsos SA IPZ.HM | $60 65.59 USD |
-0.41
|
$0 0 USD | $90 98.38 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
Finnair Oyj FAI.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nexi SpA N0XA.DU | $5.65 6.17 USD |
-0.81
|
$0 0 USD | $555 606.69 USD | $5.65 6.17 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
CI Games SA CI7.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Banc of California Inc FPB.SG | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
CRRC Corp Ltd C2L.MU | $0.5999 0.65 USD |
+5.38
|
$0 0 USD | $550 601.22 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Knowit AB KOW.SG | $14.64 16 USD |
+0.41
|
$0 0 USD | $0 0 USD | $14.52 15.87 USD | $14.66 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
Schlumberger Ltd SCL.HM | $43.85 47.93 USD |
+1.86
|
$0 0 USD | $100 109.31 USD | $43.85 47.93 USD | $43.85 47.93 USD | $0 0 USD | 0 | $0 0 USD | |
Comba Telecom Systems Holdings Ltd COA1.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.MU | $10.8 11.81 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |