Pagina di risultati 343 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senseonics Holdings Inc 6L6.BE | $0.4299 0.46 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.DU | $20.5 22.41 USD |
-0.49
|
$0 0 USD | $0 0 USD | $20.5 22.41 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.BE | $52.45 57.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GUD Holdings Ltd GUQ.BE | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.DU | $1.72 1.88 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Legal & General Group PLC LGI.HA | $2.96 3.24 USD |
0
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Stern Immobilien AG SY5N.BE | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C&C Group PLC GCC.BE | $1.95 2.13 USD |
-1.03
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.HA | $248.7 271.86 USD |
-3.42
|
$0 0 USD | $0 0 USD | $248.7 271.86 USD | $254.7 278.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Powerr Corp CR9.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.DU | $44.8 48.97 USD |
-2.61
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| OneApex Ltd CWF.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.HA | $39.21 42.86 USD |
-1.43
|
$0 0 USD | $0 0 USD | $39.21 42.86 USD | $39.25 42.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALFOUNDRIES Inc 76J.MU | $35 38.26 USD |
+0.17
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.MU | $204.6 223.66 USD |
0
|
$0 0 USD | $0 0 USD | $204.6 223.66 USD | $204.6 223.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.BE | $8.85 9.67 USD |
+2.25
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.MU | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.HA | $608.8 665.5 USD |
-0.46
|
$0 0 USD | $0 0 USD | $608.2 664.84 USD | $608.8 665.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.BE | $4.06 4.44 USD |
-2.87
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.HA | $289.6 316.57 USD |
-0.86
|
$0 0 USD | $0 0 USD | $287.9 314.71 USD | $289.6 316.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.SG | $242.95 265.58 USD |
-1.58
|
$0 0 USD | $142 155.23 USD | $242.95 265.58 USD | $246.8 269.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | $5.75 6.29 USD |
+0.88
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.BE | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.DU | $70.3 76.85 USD |
+2.12
|
$0 0 USD | $0 0 USD | $68.76 75.16 USD | $70.3 76.85 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.MU | $5.89 6.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.SG | $96.5 105.49 USD |
-1.03
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.BE | $11.67 12.75 USD |
+2.53
|
$0 0 USD | $0 0 USD | $11.67 12.75 USD | $11.67 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Uber Technologies Inc UT8.MU | $82.28 89.94 USD |
+0.13
|
$0 0 USD | $0 0 USD | $82.28 89.94 USD | $82.28 89.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nobel Resources Corp 7Z00.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Li-Metal Corp 5ZO.DU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd YQGB.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Ltd 3T7.MU | $46 50.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.MU | $7.58 8.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.BE | $134.7 147.25 USD |
-0.44
|
$0 0 USD | $0 0 USD | $134.7 147.25 USD | $134.7 147.25 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.SG | $207.6 226.93 USD |
-0.57
|
$0 0 USD | $0 0 USD | $207.5 226.83 USD | $207.6 226.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.SG | $78.74 86.07 USD |
+1.76
|
$0 0 USD | $0 0 USD | $78.74 86.07 USD | $78.74 86.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Flat Glass Group Co Ltd 72T.BE | $1.13 1.24 USD |
-4.24
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MEG Energy Corp ME7.BE | $16.3 17.82 USD |
+0.62
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.BE | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cia Paranaense De Energia Copel ELP1.BE | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.HM | $1.74 1.9 USD |
+5.45
|
$0 0 USD | $700 765.19 USD | $1.65 1.8 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.MU | $17.25 18.86 USD |
0
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.25 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.SG | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunline AG SU3.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSA.BE | $4.66 5.09 USD |
-2.92
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.BE | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasfin Holdings Ltd 47S.BE | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtract Resources PLC R9XN.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.BE | $5.98 6.53 USD |
-1.98
|
$0 0 USD | $0 0 USD | $5.98 6.53 USD | $5.98 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.BE | $10.14 11.09 USD |
+1.32
|
$0 0 USD | $0 0 USD | $10.14 11.09 USD | $10.14 11.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.HA | $195.7 213.93 USD |
-1.51
|
$0 0 USD | $0 0 USD | $195.7 213.93 USD | $197.85 216.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.BE | $0.08999 0.09 USD |
-5.54
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.HM | $42.12 46.04 USD |
-3.13
|
$0 0 USD | $0 0 USD | $42.12 46.04 USD | $43.34 47.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexi SpA N0XA.DU | $5.13 5.61 USD |
-0.7
|
$0 0 USD | $0 0 USD | $5.13 5.61 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CI Games SA CI7.MU | $0.54 0.59 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Banc of California Inc FPB.SG | $12.8 13.99 USD |
+1.59
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowit AB KOW.SG | $11.52 12.59 USD |
-1.87
|
$0 0 USD | $0 0 USD | $11.52 12.59 USD | $11.68 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.HM | $31.85 34.82 USD |
+1.11
|
$0 0 USD | $0 0 USD | $31.05 33.94 USD | $31.85 34.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Ltd COA1.MU | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.MU | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Implantica AG 8IM1.BE | $5.31 5.8 USD |
+8.04
|
$0 0 USD | $0 0 USD | $4.8 5.24 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.DU | $290.05 317.06 USD |
+3.02
|
$0 0 USD | $0 0 USD | $290.05 317.06 USD | $290.05 317.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.HA | $32.58 35.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $32.58 35.61 USD | $32.76 35.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.DU | $73 79.8 USD |
0
|
$0 0 USD | $14 15.3 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TFF Group 5L1.DU | $20.7 22.63 USD |
-8.81
|
$0 0 USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | $44.4 48.54 USD |
+5.46
|
$0 0 USD | $0 0 USD | $42.7 46.68 USD | $44.45 48.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.BE | $248.35 271.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan 871.SG | $62.9 68.76 USD |
-0.16
|
$0 0 USD | $0 0 USD | $62.4 68.21 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cooper Companies Inc CP6.MU | $346.5 378.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.HA | $153.56 167.86 USD |
+1.17
|
$0 0 USD | $0 0 USD | $152.42 166.62 USD | $153.56 167.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk IA5.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.DU | $23.8 26.02 USD |
+1.15
|
$0 0 USD | $0 0 USD | $23.39 25.56 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.MU | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AQK.SG | $2.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gold Resource Corp GIH.SG | $0.5899 0.65 USD |
+3.94
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.HA | $25.24 27.59 USD |
-1.94
|
$0 0 USD | $0 0 USD | $25.24 27.59 USD | $25.48 27.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.BE | $3.47 3.79 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.BE | $1.59 1.74 USD |
-2.45
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Valdor Technology International Inc VZAB.BE | $0.02999 0.03 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.BE | $0.88 0.96 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.DU | $20.65 22.57 USD |
-0.86
|
$0 0 USD | $0 0 USD | $20.65 22.57 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.DU | $65 71.05 USD |
-1.77
|
$0 0 USD | $0 0 USD | $64.9 70.94 USD | $65.19 71.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.2 0.22 USD |
+10.27
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.SG | $8.7 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.HM | $45 49.19 USD |
-2.6
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.BE | $63.3 69.2 USD |
+0.16
|
$0 0 USD | $0 0 USD | $63.3 69.2 USD | $63.3 69.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners LtdO 31X.BE | $16.8 18.36 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG DE000A3CRRN9.SG | $0.89 0.98 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.BE | $9.82 10.73 USD |
-1.31
|
$0 0 USD | $0 0 USD | $9.82 10.73 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.DU | $7.44 8.13 USD |
+0.27
|
$0 0 USD | $0 0 USD | $7.44 8.13 USD | $7.48 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.DU | $0.81 0.89 USD |
+1
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.HM | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bill.com Holdings Inc 0M5.MU | $39.98 43.7 USD |
-2.24
|
$0 0 USD | $0 0 USD | $39.98 43.7 USD | $39.98 43.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.BE | $2.47 2.69 USD |
-0.2
|
$0 0 USD | $0 0 USD | $2.46 2.68 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.BE | $3.88 4.24 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||