Borsa: Thailand Industria: Strutture di Assistenza Sanitaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (52)
Thailand (52)
- {{item.name}}
- Tutte le borse
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (52)
Strutture di Assistenza Sanitaria (52)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (18)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (98)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (29)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (35)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (26)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
-4.29
|
$319.43B 8.99B USD | $57.66M 1.62M USD | $20 0.56 USD | $20.9 0.59 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $131.5 3.7 USD |
-2.95
|
$104.54B 2.94B USD | $5.84M 164.22K USD | $130 3.66 USD | $137 3.85 USD | $104.54B 2.94B USD | 15.16 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
-5.04
|
$34.67B 975.43M USD | $2.61M 73.4K USD | $13.2 0.37 USD | $13.7 0.39 USD | $34.67B 975.43M USD | 27.50 | $0.48 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.43 0.04 USD |
-2.72
|
$19.82B 557.75M USD | $782.23K 22.01K USD | $1.43 0.04 USD | $1.46 0.04 USD | $19.82B 557.75M USD | 47.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.3 0.66 USD |
-2.51
|
$18.79B 528.77M USD | $3.59M 100.95K USD | $23 0.65 USD | $24 0.68 USD | $18.79B 528.77M USD | 24.27 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
-0.65
|
$17.05B 479.74M USD | $10.06M 283.05K USD | $1.51 0.04 USD | $1.55 0.04 USD | $17.05B 479.74M USD | 19.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
-0.65
|
$16.94B 476.65M USD | $10.06M 283.03K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
+1.54
|
$13.54B 381M USD | $520.3K 14.64K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.54B 381M USD | 21.99 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.62B 214.33M USD | $288.42K 8.12K USD | $1.97 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.1 0.23 USD |
-2.41
|
$7.03B 197.92M USD | $612.92K 17.25K USD | $8.1 0.23 USD | $8.3 0.23 USD | $7.03B 197.92M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.45 0.21 USD |
-1.32
|
$5.29B 148.73M USD | $627.45K 17.65K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.29B 148.73M USD | 14.90 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.75 0.16 USD |
-0.86
|
$4.72B 132.72M USD | $1.63M 45.77K USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.72B 132.72M USD | 15.97 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
-3.5
|
$4.35B 122.41M USD | $429.2K 12.08K USD | $6.8 0.19 USD | $7 0.2 USD | $4.35B 122.41M USD | 12.10 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.7 0.33 USD |
-2.5
|
$3.52B 99.02M USD | $408.07K 11.48K USD | $11.5 0.32 USD | $12 0.34 USD | $3.52B 99.02M USD | 7.95 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
0
|
$2.68B 75.42M USD | $107.15K 3.01K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
-0.98
|
$698.08M 19.64M USD | $186.6K 5.25K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.42 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $192.7K 5.42K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.1 0.57 USD |
-4.29
|
$319.43B 8.99B USD | $57.65M 1.62M USD | $20 0.56 USD | $20.9 0.59 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $131.5 3.7 USD |
-2.95
|
$104.54B 2.94B USD | $5.83M 164.03K USD | $130 3.66 USD | $137 3.85 USD | $104.54B 2.94B USD | 15.14 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.2 0.37 USD |
-5.04
|
$32.92B 926.3M USD | $2.61M 73.38K USD | $13.2 0.37 USD | $13.7 0.39 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.6 0.5 USD |
-0.56
|
$21.24B 597.64M USD | $34.39K 967.75 USD | $17.5 0.49 USD | $17.7 0.5 USD | $21.24B 597.64M USD | 28.85 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.6 0.5 USD |
-0.56
|
$21.12B 594.26M USD | $34.3K 965.11 USD | $17.5 0.49 USD | $17.7 0.5 USD | $21.12B 594.26M USD | 28.85 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.43 0.04 USD |
-2.72
|
$19.28B 542.57M USD | $781.9K 22K USD | $1.43 0.04 USD | $1.46 0.04 USD | $19.28B 542.57M USD | 11.00 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.3 0.66 USD |
-2.51
|
$18.32B 515.5M USD | $3.59M 100.93K USD | $23 0.65 USD | $24 0.68 USD | $18.32B 515.5M USD | 49.78 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
+1.54
|
$13.54B 381M USD | $520.3K 14.64K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.54B 381M USD | 21.99 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $288.4K 8.11K USD | $1.97 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.1 0.23 USD |
-2.41
|
$6.86B 193.15M USD | $612.7K 17.24K USD | $8.1 0.23 USD | $8.3 0.23 USD | $6.86B 193.15M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.45 0.21 USD |
-1.32
|
$5.22B 146.76M USD | $627.3K 17.65K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.22B 146.76M USD | 14.90 | $0.5 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.15 0.03 USD |
-0.86
|
$4.72B 132.88M USD | $91.1K 2.56K USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.72B 132.88M USD | 57.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.15 0.03 USD |
-0.86
|
$4.68B 131.73M USD | $91.1K 2.56K USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.75 0.16 USD |
-0.86
|
$4.68B 131.57M USD | $1.63M 45.76K USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.68B 131.57M USD | 15.97 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
-3.5
|
$4.2B 118.13M USD | $429.1K 12.07K USD | $6.8 0.19 USD | $7 0.2 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.7 0.69 USD |
-0.8
|
$3.98B 112.1M USD | $108.32K 3.05K USD | $24.5 0.69 USD | $24.9 0.7 USD | $3.98B 112.1M USD | 11.27 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.7 0.69 USD |
-0.8
|
$3.95B 111.2M USD | $108.3K 3.05K USD | $24.5 0.69 USD | $24.9 0.7 USD | $3.95B 111.2M USD | 11.27 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.7 0.33 USD |
-2.5
|
$3.43B 96.54M USD | $407.9K 11.48K USD | $11.5 0.32 USD | $12 0.34 USD | $3.43B 96.54M USD | 7.95 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
0
|
$2.68B 75.42M USD | $107.1K 3.01K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.4 0.46 USD |
+0.61
|
$2.62B 73.83M USD | $7.8K 219.47 USD | $16.2 0.46 USD | $16.4 0.46 USD | $2.62B 73.83M USD | 51.25 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.4 0.46 USD |
+0.61
|
$2.62B 73.83M USD | $7.8K 219.47 USD | $16.2 0.46 USD | $16.4 0.46 USD | $2.62B 73.83M USD | 51.25 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $24.6K 692.18 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $24.6K 692.18 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
-0.72
|
$2.07B 58.21M USD | $3.14K 88.27 USD | $13.5 0.38 USD | $13.7 0.39 USD | $2.07B 58.21M USD | 13.97 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.1K 87.23 USD | $13.5 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
+0.89
|
$1.65B 46.36M USD | $100 2.81 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
+0.89
|
$1.65B 46.36M USD | $100 2.81 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.34 | $7.49 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.94 0.11 USD |
-1.01
|
$943.27M 26.54M USD | $24.51K 689.65 USD | $3.92 0.11 USD | $3.98 0.11 USD | $943.27M 26.54M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.94 0.11 USD |
-1.01
|
$933.79M 26.27M USD | $24.5K 689.36 USD | $3.92 0.11 USD | $3.98 0.11 USD | $933.79M 26.27M USD | 15.75 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.02 0.06 USD |
-0.98
|
$691.24M 19.45M USD | $186.6K 5.25K USD | $2.02 0.06 USD | $2.06 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $192.7K 5.42K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}