Borsa: Thailand Industria: Strutture di Assistenza Sanitaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (52)
Thailand (52)
- {{item.name}}
- Tutte le borse
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (52)
Strutture di Assistenza Sanitaria (52)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (100)
- Servizi Immobiliari (27)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (39)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (25)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.5 0.6 USD |
-0.46
|
$341.68B 9.61B USD | $65.53M 1.84M USD | $21.5 0.6 USD | $21.7 0.61 USD | $341.68B 9.61B USD | 21.07 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140 3.94 USD |
-4.11
|
$111.29B 3.13B USD | $8.09M 227.56K USD | $140 3.94 USD | $145.5 4.09 USD | $111.29B 3.13B USD | 16.14 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.7 0.39 USD |
-0.72
|
$34.17B 961.39M USD | $4.85M 136.43K USD | $13.4 0.38 USD | $13.8 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.4 0.52 USD |
+0.55
|
$22.08B 621.27M USD | $9.31K 261.85 USD | $18.3 0.51 USD | $18.5 0.52 USD | $22.08B 621.27M USD | 30.16 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
0
|
$20.63B 580.51M USD | $183.17K 5.15K USD | $1.53 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 51.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.1 0.68 USD |
+0.84
|
$18.95B 533.2M USD | $3.06M 85.97K USD | $23.3 0.66 USD | $24.2 0.68 USD | $18.95B 533.2M USD | 25.10 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.56 0.04 USD |
-4.29
|
$17.16B 482.84M USD | $19.44M 547.06K USD | $1.56 0.04 USD | $1.63 0.05 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.56 0.04 USD |
-4.29
|
$17.16B 482.84M USD | $19.44M 547.1K USD | $1.56 0.04 USD | $1.63 0.05 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
-0.75
|
$13.56B 381.62M USD | $44.3K 1.25K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.56B 381.62M USD | 21.99 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.25 0.26 USD |
-2.63
|
$7.84B 220.57M USD | $499.92K 14.07K USD | $9.15 0.26 USD | $9.45 0.27 USD | $7.84B 220.57M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
+0.5
|
$7.62B 214.33M USD | $125.52K 3.53K USD | $1.99 0.06 USD | $2 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.9 0.25 USD |
+1.14
|
$6.23B 175.33M USD | $296.52K 8.34K USD | $8.65 0.24 USD | $8.9 0.25 USD | $6.23B 175.33M USD | 17.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
+1.69
|
$4.92B 138.49M USD | $1.67M 46.99K USD | $5.9 0.17 USD | $6 0.17 USD | $4.92B 138.49M USD | 16.66 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.43M USD | $430.97K 12.13K USD | $7 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.2 0.34 USD |
-0.81
|
$3.58B 100.67M USD | $87.1K 2.45K USD | $12.1 0.34 USD | $12.2 0.34 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
-1.92
|
$2.71B 76.32M USD | $458.23K 12.89K USD | $5.15 0.14 USD | $5.15 0.14 USD | $2.71B 76.32M USD | 15.45 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
-0.95
|
$711.77M 20.03M USD | $98.55K 2.77K USD | $2.08 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $69.4K 1.95K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.5 0.6 USD |
-0.46
|
$341.68B 9.61B USD | $65.52M 1.84M USD | $21.5 0.6 USD | $21.7 0.61 USD | $341.68B 9.61B USD | 21.07 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $140 3.94 USD |
-4.11
|
$111.29B 3.13B USD | $8.08M 227.42K USD | $140 3.94 USD | $145.5 4.09 USD | $111.29B 3.13B USD | 16.12 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.7 0.39 USD |
-0.72
|
$34.17B 961.39M USD | $4.85M 136.41K USD | $13.4 0.38 USD | $13.8 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.4 0.52 USD |
+0.55
|
$22.59B 635.7M USD | $9.3K 261.68 USD | $18.3 0.51 USD | $18.5 0.52 USD | $22.59B 635.7M USD | 30.16 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
0
|
$20.63B 580.51M USD | $183.1K 5.15K USD | $1.53 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.1 0.68 USD |
+0.84
|
$18.95B 533.2M USD | $3.06M 85.97K USD | $23.3 0.66 USD | $24.2 0.68 USD | $18.95B 533.2M USD | 51.49 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
-0.75
|
$13.56B 381.62M USD | $44.3K 1.25K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.56B 381.62M USD | 21.99 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
+0.5
|
$8.37B 235.4M USD | $125.5K 3.53K USD | $1.99 0.06 USD | $2 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.25 0.26 USD |
-2.63
|
$8.33B 234.36M USD | $499.9K 14.07K USD | $9.15 0.26 USD | $9.45 0.27 USD | $8.33B 234.36M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.9 0.25 USD |
+1.14
|
$6.78B 190.77M USD | $296.1K 8.33K USD | $8.65 0.24 USD | $8.9 0.25 USD | $6.78B 190.77M USD | 17.80 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32 0.9 USD |
+0.79
|
$5.76B 162.07M USD | $2.1K 59.09 USD | $31.75 0.89 USD | $32.25 0.91 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32 0.9 USD |
+0.79
|
$5.76B 162.07M USD | $2.1K 59.09 USD | $31.75 0.89 USD | $32.25 0.91 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
+1.69
|
$4.92B 138.49M USD | $1.67M 46.99K USD | $5.9 0.17 USD | $6 0.17 USD | $4.92B 138.49M USD | 16.66 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.19 0.03 USD |
-1.65
|
$4.84B 136.31M USD | $46.5K 1.31K USD | $1.19 0.03 USD | $1.2 0.03 USD | $4.84B 136.31M USD | 59.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.19 0.03 USD |
-1.65
|
$4.84B 136.31M USD | $46.59K 1.31K USD | $1.19 0.03 USD | $1.2 0.03 USD | $4.84B 136.31M USD | 59.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.43M USD | $430.9K 12.12K USD | $7 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.25 0.71 USD |
0
|
$4.04B 113.67M USD | $7.92K 222.79 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.25 0.71 USD |
0
|
$4.04B 113.67M USD | $7.9K 222.28 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.2 0.34 USD |
-0.81
|
$3.58B 100.67M USD | $87K 2.45K USD | $12.1 0.34 USD | $12.2 0.34 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.6 0.5 USD |
-3.83
|
$2.82B 79.23M USD | $10.68K 300.45 USD | $17.6 0.5 USD | $18.5 0.52 USD | $2.82B 79.23M USD | 55.00 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.6 0.5 USD |
-3.83
|
$2.82B 79.23M USD | $10.6K 298.26 USD | $17.6 0.5 USD | $18.5 0.52 USD | $2.82B 79.23M USD | 55.00 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
-1.92
|
$2.71B 76.32M USD | $458.2K 12.89K USD | $5.15 0.14 USD | $5.15 0.14 USD | $2.71B 76.32M USD | 15.45 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
+0.55
|
$2.65B 74.55M USD | $109.8K 3.09K USD | $3.6 0.1 USD | $3.7 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
+0.55
|
$2.65B 74.55M USD | $109.8K 3.09K USD | $3.6 0.1 USD | $3.7 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
-3.45
|
$2.17B 61.16M USD | $18.1K 509.29 USD | $13.9 0.39 USD | $14.5 0.41 USD | $2.17B 61.16M USD | 14.28 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
-3.45
|
$2.1B 59.05M USD | $18.11K 509.54 USD | $13.9 0.39 USD | $14.5 0.41 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.5K 42.21 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.52K 42.74 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
0
|
$856.01M 24.09M USD | $18.8K 529.01 USD | $3.96 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
0
|
$856.01M 24.09M USD | $18.8K 528.98 USD | $3.96 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
-0.95
|
$711.77M 20.03M USD | $98.5K 2.77K USD | $2.08 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $69.4K 1.95K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}