Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (136)
- Australia (11)
- Austria (4)
- Belgio (1)
- Brasile (8)
- Canada (20)
- Chile (2)
- Cina (6)
- Finlandia (2)
- Francia (4)
- Germania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (10)
- Israele (4)
- Italia (4)
- Giappone (27)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (7)
- Polonia (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- Sud Africa (7)
- Suriname (7)
- Svezia (5)
- Svizzera (1)
- Taiwan (1)
- Tailandia (52)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Salute (554)
- {{item.name}}
- Tutti i settori
- Salute (554)
Strutture di Assistenza Sanitaria (554)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.3 — |
-0.53
|
$90.53B — | $69.81K — | $373.47 — | $377.13 — | $90.53B — | 16.71 | $22.51 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.05 45.97 USD |
-0.21
|
$27.65B 30.23B USD | $1.02K 1.11K USD | $41.92 45.82 USD | $42.08 46 USD | $27.65B 30.23B USD | 23.23 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.32 — |
-0.56
|
$27.76B — | $4 — | $12.32 — | $12.38 — | $27.76B — | 22.39 | $0.55 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.01 45.92 USD |
-0.5
|
$23.78B 25.99B USD | $156.61K 171.19K USD | $41.88 45.78 USD | $42.21 46.14 USD | $23.78B 25.99B USD | 22.46 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $265 70.69 USD |
-0.75
|
$94.64B 25.25B USD | $96.03K 25.62K USD | $265 70.69 USD | $270 72.03 USD | $94.64B 25.25B USD | 39.84 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.56 50.9 USD |
-0.93
|
$16.85B 18.42B USD | $1.06K 1.16K USD | $46.32 50.63 USD | $46.72 51.07 USD | $16.85B 18.42B USD | 22.93 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $42.6 5.45 USD |
-0.23
|
$136.33B 17.43B USD | $7.55M 965.64K USD | $42.5 5.43 USD | $43.6 5.57 USD | $136.33B 17.43B USD | 29.58 | $1.44 0.18 USD | |
| AIER EYE 300015.SZ | $12.51 1.74 USD |
+0.72
|
$116.66B 16.22B USD | $74.58M 10.37M USD | $12.35 1.72 USD | $12.6 1.75 USD | $116.66B 16.22B USD | 31.27 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $173.9 — |
+0.14
|
$16.15B — | $36.44K — | $172.13 — | $174.15 — | $16.15B — | 11.15 | $15.59 — | |
| Fresenius Medical Care AG FMS | $27.01 — |
-1.6
|
$15.9B — | $27.05K — | $26.96 — | $27.11 — | $15.9B — | 21.78 | $1.24 — | |
| Fresenius Medical Care AG FME.DE | $46.31 50.62 USD |
-1.34
|
$13.88B 15.17B USD | $107.86K 117.9K USD | $46.14 50.44 USD | $46.82 51.18 USD | $13.88B 15.17B USD | 21.94 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,219.2 14.75 USD |
-2.59
|
$1.23T 14.89B USD | $2.35M 28.39K USD | $1,215.5 14.71 USD | $1,251.5 15.14 USD | $1.23T 14.89B USD | 110.73 | $11.01 0.13 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $33.25 6.74 USD |
-1.66
|
$73.37B 14.87B USD | $514.9K 104.36K USD | $33.21 6.73 USD | $33.73 6.84 USD | $73.37B 14.87B USD | 17.97 | $1.85 0.37 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
+2.5
|
$18.12B 13.58B USD | $23.8K 17.84K USD | $1.98 1.48 USD | $2.05 1.54 USD | $18.12B 13.58B USD | 25.62 | $0.08 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,189.5 86.98 USD |
-2.3
|
$1.07T 12.94B USD | $577.84K 6.99K USD | $7,159 86.61 USD | $7,384 89.33 USD | $1.07T 12.94B USD | 71.31 | $100.82 1.22 USD | |
| IHH Healthcare Berhad 5225.KL | $6.58 1.4 USD |
-1.05
|
$58.14B 12.36B USD | $4.63M 985.52K USD | $6.53 1.39 USD | $6.65 1.41 USD | $58.14B 12.36B USD | 24.37 | $0.27 0.06 USD | |
| Encompass Health EHC | $118.3 — |
+0.69
|
$11.92B — | $31.87K — | $117.01 — | $118.31 — | $11.92B — | 24.34 | $4.86 — | |
| Universal Health Services, Inc. UHS | $182.58 — |
-0.8
|
$11.77B — | $42.11K — | $181.76 — | $183.3 — | $11.77B — | 10.25 | $17.8 — | |
| DaVita DVA | $142.82 — |
-0.45
|
$10.79B — | $32.16K — | $141.83 — | $142.88 — | $10.79B — | 14.15 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20 0.56 USD |
0
|
$317.84B 8.94B USD | $39.69M 1.12M USD | $20 0.56 USD | $20.4 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| The Ensign ENSG | $145.69 — |
-0.03
|
$8.38B — | $6.12K — | $144.64 — | $145.69 — | $8.38B — | 27.48 | $5.3 — | |
| Fortis Healthcare Limited FORTIS.NS | $764.55 9.25 USD |
-1.15
|
$601.08B 7.27B USD | $2.04M 24.63K USD | $757.15 9.16 USD | $779.7 9.43 USD | $601.08B 7.27B USD | 74.30 | $10.29 0.12 USD | |
| Chemed CHE | $460.07 — |
-1.2
|
$6.73B — | $7.68K — | $460.01 — | $465.74 — | $6.73B — | 22.45 | $20.49 — | |
| Ramsay Health Care Limited RHC.AX | $37.89 25.08 USD |
-0.08
|
$8.75B 5.79B USD | $760.16K 503.12K USD | $37.5 24.82 USD | $38.32 25.36 USD | $8.75B 5.79B USD | 473.62 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,007 24.28 USD |
+1.87
|
$411.8B 4.98B USD | $462.79K 5.6K USD | $1,970.1 23.83 USD | $2,028 24.54 USD | $411.8B 4.98B USD | 51.71 | $38.81 0.47 USD | |
| Option Care Health OPCH | $30.24 — |
-0.82
|
$4.95B — | $30.37K — | $30.21 — | $30.35 — | $4.95B — | 24.19 | $1.25 — | |
| Mouwasat Medical Services Company 4002.SR | $78.5 20.94 USD |
+0.38
|
$15.76B 4.2B USD | $241.16K 64.34K USD | $77.55 20.69 USD | $79 21.08 USD | $15.76B 4.2B USD | 23.36 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $606.9 7.34 USD |
+1.17
|
$325.13B 3.93B USD | $1.02M 12.36K USD | $598 7.23 USD | $612.75 7.41 USD | $325.13B 3.93B USD | 98.20 | $6.18 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
0
|
$39.34B 3.84B USD | $21.69K 2.12K USD | $259.5 25.33 USD | $262 25.57 USD | $39.34B 3.84B USD | 114.69 | $2.28 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $128.1 34.17 USD |
-1.08
|
$13.19B 3.52B USD | $29.91K 7.98K USD | $128.1 34.17 USD | $130 34.68 USD | $13.19B 3.52B USD | 26.52 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $709.85 8.59 USD |
-0.57
|
$284.04B 3.44B USD | $678.16K 8.2K USD | $705.45 8.53 USD | $721.7 8.73 USD | $284.04B 3.44B USD | 73.63 | $9.64 0.12 USD | |
| Amedisys AMED | $97.23 — |
-0.45
|
$3.19B — | $5.94K — | $97.23 — | $97.7 — | $3.19B — | 35.87 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136.5 3.84 USD |
+0.37
|
$108.51B 3.05B USD | $2.23M 62.69K USD | $136 3.83 USD | $139.5 3.93 USD | $108.51B 3.05B USD | 15.72 | $8.68 0.24 USD | |
| Surgery Partners SGRY | $22.07 — |
-0.92
|
$2.83B — | $47.19K — | $22.04 — | $22.26 — | $2.83B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.06 0.7 USD |
+0.6
|
$19.81B 2.75B USD | $51.19M 7.12M USD | $5.01 0.7 USD | $5.07 0.7 USD | $19.81B 2.75B USD | 72.28 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.92 5.83 USD |
+0.1
|
$18.75B 2.61B USD | $7.69M 1.07M USD | $41.75 5.81 USD | $42.2 5.87 USD | $18.75B 2.61B USD | 36.77 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.62 0.56 USD |
+1.16
|
$11.43B 2.43B USD | $7.02M 1.49M USD | $2.57 0.55 USD | $2.63 0.56 USD | $11.43B 2.43B USD | 32.75 | $0.08 0.02 USD | |
| Acadia Healthcare Company ACHC | $24.14 — |
-2.23
|
$2.22B — | $49.85K — | $24 — | $24.51 — | $2.22B — | 11.83 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $360.5 11.32 USD |
-1.37
|
$65.52B 2.06B USD | $199.93K 6.28K USD | $357.75 11.23 USD | $370 11.62 USD | $65.52B 2.06B USD | 13.27 | $27.16 0.85 USD | |
| Addus HomeCare ADUS | $111.6 — |
-0.53
|
$2.05B — | $3.48K — | $111.6 — | $112.18 — | $2.05B — | 25.24 | $4.42 — | |
| National Medical Care Company 4005.SR | $167.3 44.63 USD |
-1.01
|
$7.48B 1.99B USD | $111.06K 29.63K USD | $166.4 44.39 USD | $170 45.35 USD | $7.48B 1.99B USD | 24.74 | $6.76 1.8 USD | |
| Select Medical SEM | $14.51 — |
-0.68
|
$1.87B — | $49.07K — | $14.44 — | $14.57 — | $1.87B — | 23.40 | $0.62 — | |
| LifeStance Health LFST | $4.68 — |
-1.16
|
$1.82B — | $1.3M — | $4.67 — | $4.73 — | $1.82B — | 0 | -$0.09 — | |
| Brookdale Senior Living BKD | $7.71 — |
-0.45
|
$1.81B — | $179.76K — | $7.65 — | $7.74 — | $1.81B — | 0 | -$1.04 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.63 7.18 USD |
-3.08
|
$2.8B 1.73B USD | $60.14K 37.11K USD | $11.63 7.18 USD | $12.02 7.41 USD | $2.8B 1.73B USD | 8.07 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $12.02 13.14 USD |
+1.18
|
$1.52B 1.66B USD | $31.44K 34.36K USD | $11.86 12.96 USD | $12.06 13.18 USD | $1.52B 1.66B USD | 18.78 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.02 13.14 USD |
+1.43
|
$1.52B 1.66B USD | $5.55K 6.06K USD | $11.88 12.99 USD | $12.06 13.18 USD | $1.52B 1.66B USD | 240.40 | $0.05 0.05 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
+0.19
|
$11.69B 1.63B USD | $21.35M 2.97M USD | $5.19 0.72 USD | $5.23 0.73 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $37.98 10.13 USD |
-0.05
|
$6.08B 1.62B USD | $179.67K 47.93K USD | $37.7 10.06 USD | $38.08 10.16 USD | $6.08B 1.62B USD | 17.42 | $2.18 0.58 USD | |
| National HealthCare NHC | $102.21 — |
-1.75
|
$1.58B — | $1.35K — | $102.21 — | $103.62 — | $1.58B — | 14.79 | $6.91 — | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
+4.6
|
$2.54B 1.57B USD | $2.24M 1.38M USD | $2.5 1.54 USD | $2.59 1.6 USD | $2.54B 1.57B USD | 0 | -$0.62 -0.3 USD | |
| Middle East Healthcare Company 4009.SR | $59.95 15.99 USD |
+1.61
|
$5.52B 1.47B USD | $529.55K 141.27K USD | $58.6 15.63 USD | $60.55 16.15 USD | $5.52B 1.47B USD | 13.87 | $4.32 1.15 USD | |
| Regis Healthcare Limited REG.AX | $7.22 4.78 USD |
-3.09
|
$2.18B 1.44B USD | $295.58K 195.63K USD | $7.16 4.74 USD | $7.42 4.91 USD | $2.18B 1.44B USD | 144.40 | $0.05 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
+0.99
|
$1.89B 1.41B USD | $1.19M 893.05K USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+0.37
|
$1.14B 1.3B USD | $1.33K 1.51K USD | $13.55 15.42 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.8 13.95 USD |
-0.37
|
$1.73B 1.29B USD | $35.89K 26.63K USD | $18.8 13.95 USD | $18.92 14.04 USD | $1.73B 1.29B USD | 45.85 | $0.41 0.3 USD | |
| P3 Health Partners PIII | $6.23 — |
0
|
$1.27B — | $115 — | $6.23 — | $6.23 — | $1.27B — | 0 | -$52.42 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.64 2 USD |
+0.64
|
$9.67B 1.24B USD | $7M 894.58K USD | $15.6 1.99 USD | $16.12 2.06 USD | $9.67B 1.24B USD | 15.03 | $1.04 0.13 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.11 6.02 USD |
-0.49
|
$1.61B 1.19B USD | $16.2K 12.02K USD | $8.06 5.98 USD | $8.15 6.05 USD | $1.61B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Life Healthcare LTGHY | $3.14 — |
+0.64
|
$1.14B — | $1.54K — | $3.16 — | $3.21 — | $1.14B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $75.09 — |
-1.55
|
$1.14B — | $30.26K — | $74.47 — | $76.48 — | $1.14B — | 34.44 | $2.18 — | |
| Pediatrix Medical MD | $13.26 — |
-1.78
|
$1.14B — | $22.75K — | $13.19 — | $13.4 — | $1.14B — | 0 | -$1 — | |
| Gushengtang Holdings Limited 2273.HK | $36.65 4.69 USD |
+2.52
|
$8.65B 1.11B USD | $4.94M 632.24K USD | $35.7 4.56 USD | $37.65 4.81 USD | $8.65B 1.11B USD | 27.55 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.03 0.39 USD |
+1.68
|
$8.32B 1.06B USD | $55.47M 7.09M USD | $2.98 0.38 USD | $3.06 0.39 USD | $8.32B 1.06B USD | 27.54 | $0.11 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.21 0.31 USD |
+0.91
|
$7.49B 1.04B USD | $72.42M 10.07M USD | $2.17 0.3 USD | $2.23 0.31 USD | $7.49B 1.04B USD | 73.66 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $13.59 — |
-1.66
|
$990.96M — | $51.53K — | $13.59 — | $13.87 — | $990.96M — | 24.70 | $0.55 — | |
| Ambea AB (publ) AMBEA.ST | $118.9 11.61 USD |
-1.16
|
$10B 976.09M USD | $31.36K 3.06K USD | $118.6 11.58 USD | $120.5 11.76 USD | $10B 976.09M USD | 16.19 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $66.5 6.49 USD |
+0.3
|
$9.94B 970.37M USD | $96.33K 9.4K USD | $65.9 6.43 USD | $67.5 6.59 USD | $9.94B 970.37M USD | 19.96 | $3.33 0.33 USD | |
| emeis Société anonyme 0NEX.IL | $11.58 12.66 USD |
-5.62
|
$882.6M 964.8M USD | $2.67K 2.92K USD | $11.58 12.66 USD | $14.71 16.08 USD | $882.6M 964.8M USD | 0 | -$61.28 -66.9 USD | |
| agilon health AGL | $2.29 — |
-1.08
|
$945.88M — | $187.37K — | $2.26 — | $2.32 — | $945.88M — | 0 | -$0.62 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
0
|
$32.42B 912.27M USD | $1.46M 40.96K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| The Pennant PNTG | $25.86 — |
+0.19
|
$891.37M — | $34.35K — | $25.62 — | $26.17 — | $891.37M — | 34.02 | $0.76 — | |
| WELL Health Technologies Corp. WELL.TO | $4.68 3.47 USD |
-1.06
|
$1.18B 879.08M USD | $243.38K 180.6K USD | $4.61 3.42 USD | $4.79 3.55 USD | $1.18B 879.08M USD | 0 | -$0.11 -0.08 USD | |
| Aveanna Healthcare AVAH | $4.2 — |
-0.71
|
$866.37M — | $13.55K — | $4.14 — | $4.21 — | $866.37M — | 140.00 | $0.03 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.27
|
$1.14B 852.11M USD | $21.1K 15.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Extendicare Inc. EXE.TO | $13.33 9.89 USD |
+0.6
|
$1.12B 829.1M USD | $12.73K 9.44K USD | $13.22 9.81 USD | $13.33 9.89 USD | $1.12B 829.1M USD | 15.14 | $0.88 0.65 USD | |
| AMN Healthcare Services AMN | $21.62 — |
-2.17
|
$825.9M — | $24.66K — | $21.58 — | $21.92 — | $825.9M — | 0 | -$4.33 — | |
| CR MEDICAL 1515.HK | $4.22 0.54 USD |
+2.18
|
$5.34B 682.28M USD | $6.78M 867.48K USD | $4.14 0.53 USD | $4.25 0.54 USD | $5.34B 682.28M USD | 8.61 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.31 1.08 USD |
-1.3
|
$3.36B 681.88M USD | $131.7K 26.69K USD | $5.21 1.06 USD | $5.32 1.08 USD | $3.36B 681.88M USD | 0 | -$1.31 -0.2 USD | |
| Clariane SE 0OPS.IL | $5.15 5.63 USD |
-2.69
|
$614.66M 671.9M USD | $11.6K 12.68K USD | $5.15 5.63 USD | $5.38 5.88 USD | $614.66M 671.9M USD | 30.27 | $0.17 0.19 USD | |
| InnovAge Holding INNV | $4.1 — |
-2.5
|
$552.88M — | $19.86K — | $4 — | $4.16 — | $552.88M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
+0.82
|
$19.26B 542.05M USD | $400.35K 11.26K USD | $24.3 0.68 USD | $24.6 0.69 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.41 0.04 USD |
+0.71
|
$19.01B 534.98M USD | $213.07K 6K USD | $1.4 0.04 USD | $1.43 0.04 USD | $19.01B 534.98M USD | 47.00 | $0.03 0.0008 USD | |
| Community Health Systems CYH | $3.57 — |
-0.42
|
$500.19M — | $95.5K — | $3.51 — | $3.58 — | $500.19M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $25.76 — |
0
|
$485.97M — | $143 — | $25.64 — | $25.92 — | $485.97M — | 0 | -$3.63 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.53 0.04 USD |
-1.29
|
$17.23B 484.75M USD | $6.82M 191.76K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.23B 484.75M USD | 19.12 | $0.08 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.92 5.37 USD |
-0.61
|
$437.68M 478.44M USD | $4.03K 4.41K USD | $4.91 5.37 USD | $4.99 5.45 USD | $437.68M 478.44M USD | 20.47 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.53 0.04 USD |
-1.29
|
$16.83B 473.55M USD | $6.82M 191.78K USD | $1.53 0.04 USD | $1.57 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $10.3K 7.72K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.26 1.45 USD |
-0.72
|
$1.48B 406.85M USD | $873.96K 240.1K USD | $5.26 1.45 USD | $5.34 1.47 USD | $1.48B 406.85M USD | 15.94 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.05 17.54 USD |
0
|
$367.28M 401.49M USD | $26.1K 28.53K USD | $16.05 17.54 USD | $16.4 17.93 USD | $367.28M 401.49M USD | 12.34 | $1.3 1.42 USD | |
| Cross Country Healthcare CCRN | $12.22 — |
-1.93
|
$396.84M — | $24.49K — | $12.12 — | $12.44 — | $396.84M — | 0 | -$0.54 — | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
+3.91
|
$13.61B 382.91M USD | $252K 7.09K USD | $6.45 0.18 USD | $6.65 0.19 USD | $13.61B 382.91M USD | 22.16 | $0.3 0.008 USD | |
| COMPASS Pathways CMPS | $3.84 — |
+3.09
|
$358.81M — | $456.12K — | $3.73 — | $3.87 — | $358.81M — | 0 | -$1.99 — | |
| Oceania Healthcare Limited OCA.NZ | $0.76 0.47 USD |
+1.33
|
$550.42M 339.66M USD | $337.6K 208.33K USD | $0.75 0.46 USD | $0.76 0.47 USD | $550.42M 339.66M USD | 19.00 | $0.04 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $507 3.42 USD |
+3.26
|
$49.41B 333.54M USD | $687.6K 4.64K USD | $497 3.35 USD | $518 3.5 USD | $49.41B 333.54M USD | 7.13 | $71.05 0.48 USD | |
| AirSculpt AIRS | $5.03 — |
+0.8
|
$313.94M — | $64.32K — | $4.9 — | $5.04 — | $313.94M — | 0 | -$0.29 — | |
| M1 Kliniken AG M12.DE | $14.58 15.94 USD |
+1.25
|
$285.58M 312.17M USD | $5.37K 5.87K USD | $14.32 15.65 USD | $14.58 15.94 USD | $285.58M 312.17M USD | 17.15 | $0.85 0.93 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.47 0.91 USD |
-1.97
|
$1.5B 304.51M USD | $7.3K 1.48K USD | $4.47 0.91 USD | $4.55 0.92 USD | $1.5B 304.51M USD | 0 | -$0.9 -0.1 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
-1.16
|
$403.29M 302.25M USD | $1.56M 1.17M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $403.29M 302.25M USD | 21.25 | $0.02 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||