$3.34T
Capitalizzazione totale
$102.5B
Volume totale
BTC 61.74%     ETH 8.99%
Prevalenza di BTC

Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Salute (554)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $379.72
+1.95
$91.35B $524.84K $370.88 $380.35 $91.35B 16.85 $22.53
Fresenius SE & Co. KGaA  0OO9.IL $42.07 45.98 USD
-2.54
$27.66B 30.24B USD $5.73K 6.27K USD $41.94 45.85 USD $42.91 46.91 USD $27.66B 30.24B USD 23.24 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.13
-1.86
$28.08B $67 $12.07 $12.18 $28.08B 22.46 $0.54
Fresenius SE & Co. KGaA  FRE.DE $42.04 45.96 USD
-2.26
$23.68B 25.88B USD $1.25M 1.37M USD $41.84 45.74 USD $42.94 46.94 USD $23.68B 25.88B USD 22.48 $1.87 2.04 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $240 64.03 USD
-2.04
$84B 22.41B USD $425.71K 113.57K USD $240 64.03 USD $245.2 65.41 USD $84B 22.41B USD 36.14 $6.64 1.77 USD
Fresenius Medical Care AG  0H9X.IL $46.3 50.61 USD
-2.61
$16.75B 18.31B USD $9.24K 10.1K USD $45.16 49.37 USD $47.17 51.56 USD $16.75B 18.31B USD 22.80 $2.03 2.22 USD
JD Health International Inc.  6618.HK $41.6 5.32 USD
-1.19
$133.12B 17.02B USD $5.8M 741.69K USD $40.55 5.18 USD $42.15 5.39 USD $133.12B 17.02B USD 28.88 $1.44 0.18 USD
Fresenius Medical Care AG  FMS $26.73
-1.29
$16.56B $643.94K $26.16 $26.82 $16.56B 21.90 $1.22
Rede D'Or São Luiz S.A.  RDOR3.SA $35.28 7.15 USD
-0.59
$77.85B 15.78B USD $1.7M 345.19K USD $35.02 7.1 USD $35.41 7.18 USD $77.85B 15.78B USD 19.07 $1.85 0.37 USD
AIER EYE  300015.SZ $12.11 1.68 USD
-0.66
$112.93B 15.7B USD $36.17M 5.03M USD $12.06 1.68 USD $12.17 1.69 USD $112.93B 15.7B USD 30.27 $0.4 0.06 USD
Tenet Healthcare  THC $168.67
+0.72
$15.67B $737.56K $166.82 $170.27 $15.67B 10.81 $15.59
Fresenius Medical Care AG  FME.DE $46.63 50.97 USD
-1.37
$13.68B 14.96B USD $1.09M 1.19M USD $45.03 49.22 USD $47.22 51.62 USD $13.68B 14.96B USD 22.09 $2.11 2.31 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,181.7 14.3 USD
-3.68
$1.15T 13.9B USD $1.8M 21.77K USD $1,179.6 14.27 USD $1,229.9 14.88 USD $1.15T 13.9B USD 107.03 $11.04 0.13 USD
IHH Healthcare Berhad  Q0F.SI $2.07 1.55 USD
0
$18.36B 13.76B USD $32.6K 24.43K USD $2.06 1.54 USD $2.07 1.55 USD $18.36B 13.76B USD 25.87 $0.08 0.06 USD
IHH Healthcare Berhad  5225.KL $6.85 1.46 USD
-0.58
$60.47B 12.86B USD $9.92M 2.11M USD $6.8 1.45 USD $6.9 1.47 USD $60.47B 12.86B USD 25.37 $0.27 0.06 USD
Encompass Health  EHC $120.29
+0.92
$12.12B $169.19K $119.16 $120.58 $12.12B 24.75 $4.86
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $6,933.5 83.88 USD
-1.04
$996.93B 12.06B USD $394.33K 4.77K USD $6,917 83.68 USD $7,030 85.05 USD $996.93B 12.06B USD 68.72 $100.89 1.22 USD
Universal Health Services, Inc.  UHS $171.46
-0.17
$11.05B $450.74K $170.1 $173.04 $11.05B 9.63 $17.79
DaVita  DVA $136.47
-0.03
$10.31B $295.85K $135.69 $138.26 $10.31B 13.55 $10.07
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21 0.59 USD
-1.41
$333.73B 9.39B USD $22.48M 632.44K USD $20.9 0.59 USD $21.5 0.6 USD $333.73B 9.39B USD 20.58 $1.02 0.03 USD
The Ensign  ENSG $156.93
+2
$9.02B $114.23K $151.98 $157.06 $9.02B 29.66 $5.29
Chemed  CHE $549.95
+0.06
$8.05B $58.37K $547.43 $552.5 $8.05B 26.82 $20.5
Fortis Healthcare Limited  FORTIS.NS $759 9.18 USD
-0.33
$573.28B 6.94B USD $1.09M 13.2K USD $755.55 9.14 USD $769.7 9.31 USD $573.28B 6.94B USD 73.83 $10.28 0.12 USD
Ramsay Health Care Limited  RHC.AX $36.52 24.17 USD
-0.81
$8.43B 5.58B USD $411.25K 272.19K USD $36.5 24.16 USD $36.86 24.4 USD $8.43B 5.58B USD 456.50 $0.08 0.05 USD
Option Care Health  OPCH $31.57
-0.85
$5.17B $696.67K $31.54 $32.01 $5.17B 25.25 $1.25
Narayana Hrudayalaya Limited  NH.NS $1,903.9 23.03 USD
+0.04
$386.68B 4.68B USD $315.83K 3.82K USD $1,882 22.77 USD $1,946 23.54 USD $386.68B 4.68B USD 49.04 $38.82 0.47 USD
Mouwasat Medical Services Company  4002.SR $69 18.41 USD
-0.72
$13.8B 3.68B USD $366.08K 97.66K USD $67.9 18.11 USD $69.4 18.51 USD $13.8B 3.68B USD 20.53 $3.36 0.9 USD
Aster DM Healthcare Limited  ASTERDM.NS $569.7 6.89 USD
+0.33
$294.58B 3.56B USD $465.09K 5.63K USD $560.55 6.78 USD $573.9 6.94 USD $294.58B 3.56B USD 92.93 $6.13 0.07 USD
Medicover AB (publ)  MCOV-B.ST $236.5 23.09 USD
-0.21
$35.51B 3.47B USD $26.83K 2.62K USD $233.5 22.79 USD $238.5 23.28 USD $35.51B 3.47B USD 106.05 $2.23 0.22 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $665.1 8.05 USD
+0.93
$266.52B 3.22B USD $331.74K 4.01K USD $655.1 7.93 USD $669 8.09 USD $266.52B 3.22B USD 69.13 $9.62 0.12 USD
Amedisys  AMED $97.57
+0.06
$3.2B $103.56K $97.36 $97.66 $3.2B 36.00 $2.71
Dallah Healthcare Company  4004.SR $115.4 30.79 USD
+1.05
$11.71B 3.12B USD $45.6K 12.16K USD $112.2 29.93 USD $115.4 30.79 USD $11.71B 3.12B USD 23.89 $4.83 1.29 USD
Bumrungrad Hospital Public Company Limited  BH.BK $135.5 3.81 USD
-3.21
$107.72B 3.03B USD $3.7M 104.04K USD $135.5 3.81 USD $140.5 3.95 USD $107.72B 3.03B USD 15.62 $8.67 0.24 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.02 0.7 USD
-0.99
$19.65B 2.73B USD $37.27M 5.18M USD $5 0.7 USD $5.06 0.7 USD $19.65B 2.73B USD 71.71 $0.07 0.009 USD
Surgery Partners  SGRY $20.01
-1.57
$2.56B $1.22M $19.99 $20.46 $2.56B 0 -$1.53
Topchoice Medical Co., Inc.  600763.SS $40.56 5.64 USD
-1.29
$18.14B 2.52B USD $4.63M 644.24K USD $40.42 5.62 USD $41.3 5.74 USD $18.14B 2.52B USD 35.57 $1.14 0.16 USD
KPJ Healthcare Berhad  5878.KL $2.71 0.58 USD
0
$11.83B 2.51B USD $9.7M 2.06M USD $2.71 0.58 USD $2.74 0.58 USD $11.83B 2.51B USD 33.87 $0.08 0.02 USD
Addus HomeCare  ADUS $115.96
+1.69
$2.13B $41.34K $113.58 $116.14 $2.13B 26.23 $4.42
LifeStance Health  LFST $5
-0.79
$1.94B $1.82M $4.97 $5.08 $1.94B 0 -$0.09
Acadia Healthcare Company  ACHC $21.1
+1.2
$1.94B $533.97K $20.57 $21.2 $1.94B 10.34 $2.04
Select Medical  SEM $14.94
+1.39
$1.92B $724.31K $14.65 $14.99 $1.92B 24.08 $0.62
MLP Saglik Hizmetleri A.S.  MPARK.IS $320 10.05 USD
-2.14
$61.12B 1.92B USD $267.74K 8.41K USD $316.5 9.94 USD $327 10.27 USD $61.12B 1.92B USD 11.77 $27.17 0.85 USD
National Medical Care Company  4005.SR $151 40.28 USD
-4.55
$6.75B 1.8B USD $91.44K 24.39K USD $151 40.28 USD $158.2 42.2 USD $6.75B 1.8B USD 22.33 $6.76 1.8 USD
Summerset Group Holdings Limited  SUM.NZ $11.05 6.82 USD
+1.19
$2.66B 1.64B USD $137.8K 85.03K USD $10.9 6.73 USD $11.11 6.86 USD $2.66B 1.64B USD 7.67 $1.44 0.89 USD
National HealthCare  NHC $105.7
+3.79
$1.64B $90.51K $102.04 $105.9 $1.64B 15.29 $6.91
Xi'an International Medical Investment Company Limited  000516.SZ $5.12 0.71 USD
-2.66
$11.46B 1.59B USD $38.85M 5.4M USD $5.12 0.71 USD $5.31 0.74 USD $11.46B 1.59B USD 0 -$0.11 -0.01 USD
Brookdale Senior Living  BKD $6.8
+0.22
$1.59B $1.25M $6.74 $6.95 $1.59B 0 -$1.04
Terveystalo Oyj  TTALO.HE $11.06 12.09 USD
-6.43
$1.4B 1.53B USD $232.64K 254.31K USD $10.96 11.98 USD $11.78 12.88 USD $1.4B 1.53B USD 17.28 $0.64 0.7 USD
Terveystalo Oyj  0RV1.IL $11.05 12.08 USD
-6.59
$1.4B 1.53B USD $10.78K 11.78K USD $10.96 11.98 USD $11.78 12.88 USD $1.4B 1.53B USD 221.00 $0.05 0.05 USD
Regis Healthcare Limited  REG.AX $7.62 5.04 USD
-1.04
$2.3B 1.52B USD $353.66K 234.07K USD $7.56 5 USD $7.78 5.15 USD $2.3B 1.52B USD 152.40 $0.05 0.03 USD
Al Hammadi Holding Company  4007.SR $35.35 9.43 USD
-0.98
$5.66B 1.51B USD $263.05K 70.17K USD $34.7 9.26 USD $36 9.6 USD $5.66B 1.51B USD 16.21 $2.18 0.58 USD
Ryman Healthcare Limited  RYM.NZ $2.27 1.4 USD
+4.61
$2.31B 1.42B USD $1.3M 802.84K USD $2.18 1.35 USD $2.27 1.4 USD $2.31B 1.42B USD 0 -$0.61 -0.3 USD
Raffles Medical Group Ltd  BSL.SI $0.9799 0.73 USD
-0.51
$1.8B 1.35B USD $1.37M 1.02M USD $0.9699 0.73 USD $0.9899 0.74 USD $1.8B 1.35B USD 32.50 $0.03 0.02 USD
P3 Health Partners  PIII $6.34
+0.79
$1.29B $4.28K $6.34 $6.62 $1.29B 0 -$52.42
Aevis Victoria SA  AEVS.SW $13.45 15.3 USD
-0.37
$1.13B 1.29B USD $1.59K 1.81K USD $13.45 15.3 USD $13.5 15.36 USD $1.13B 1.29B USD 0 -$0.03 -0.03 USD
Sienna Senior Living Inc.  SIA.TO $18.52 13.74 USD
0
$1.71B 1.27B USD $84.92K 63.02K USD $18.45 13.69 USD $18.64 13.83 USD $1.71B 1.27B USD 45.17 $0.41 0.3 USD
Middle East Healthcare Company  4009.SR $51.3 13.69 USD
-3.39
$4.72B 1.26B USD $191.54K 51.1K USD $51.2 13.66 USD $52.4 13.98 USD $4.72B 1.26B USD 11.87 $4.32 1.15 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.2 6.08 USD
-0.97
$1.62B 1.2B USD $63.56K 47.17K USD $8.2 6.08 USD $8.3 6.16 USD $1.62B 1.2B USD 0 -$0.3 -0.2 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $14.8 1.89 USD
-2.37
$9.15B 1.17B USD $6.21M 793.49K USD $14.72 1.88 USD $15.28 1.95 USD $9.15B 1.17B USD 14.23 $1.04 0.13 USD
Pediatrix Medical  MD $13.43
+0.15
$1.15B $134.4K $13.23 $13.49 $1.15B 0 -$1
U.S. Physical Therapy  USPH $74.51
+0.07
$1.13B $50.36K $73.6 $75.13 $1.13B 34.17 $2.18
Life Healthcare  LTGHY $3.05
-2.56
$1.11B $292 $3.07 $3.13 $1.11B 0 -$0.14
New Journey Health Technology Group Co.,LTD  002219.SZ $2.32 0.32 USD
-1.69
$7.86B 1.09B USD $46.55M 6.47M USD $2.32 0.32 USD $2.39 0.33 USD $7.86B 1.09B USD 77.33 $0.03 0.004 USD
Healthcare Services  HCSG $14.6
+0.69
$1.06B $187.86K $14.36 $14.72 $1.06B 26.54 $0.55
Gushengtang Holdings Limited  2273.HK $34.65 4.43 USD
-0.57
$8.18B 1.05B USD $732.3K 93.63K USD $34.3 4.39 USD $34.75 4.44 USD $8.18B 1.05B USD 26.05 $1.33 0.17 USD
Jinxin Fertility Group Limited  1951.HK $2.92 0.37 USD
-4.26
$8.01B 1.02B USD $52.99M 6.78M USD $2.91 0.37 USD $3.04 0.39 USD $8.01B 1.02B USD 26.54 $0.11 0.01 USD
Aveanna Healthcare  AVAH $4.75
-1.66
$979.82M $133.97K $4.68 $4.82 $979.82M 158.33 $0.03
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.9 0.39 USD
+2.21
$34.67B 975.42M USD $4.25M 119.68K USD $13.6 0.38 USD $13.9 0.39 USD $34.67B 975.42M USD 27.25 $0.51 0.01 USD
The Pennant  PNTG $28.16
+1.04
$970.65M $20.49K $27.74 $28.24 $970.65M 37.05 $0.76
Ambea AB (publ)  AMBEA.ST $110.4 10.78 USD
-0.27
$9.28B 906.31M USD $108.48K 10.59K USD $108.3 10.57 USD $110.8 10.82 USD $9.28B 906.31M USD 15.04 $7.34 0.72 USD
emeis Société anonyme  0NEX.IL $10.88 11.89 USD
-1.72
$828.86M 906.06M USD $1.78K 1.94K USD $10.76 11.76 USD $11.07 12.1 USD $828.86M 906.06M USD 0 -$61.28 -66.9 USD
agilon health  AGL $2.18
+3.81
$902.42M $2.76M $2.13 $2.25 $902.42M 0 -$0.62
Attendo AB (publ)  ATT.ST $61.1 5.96 USD
0
$9.13B 891.58M USD $128.88K 12.58K USD $59.7 5.83 USD $61.4 5.99 USD $9.13B 891.58M USD 18.34 $3.33 0.33 USD
Extendicare Inc.  EXE.TO $14.08 10.45 USD
-0.64
$1.18B 875.75M USD $39.26K 29.13K USD $14.08 10.45 USD $14.21 10.54 USD $1.18B 875.75M USD 16.00 $0.88 0.65 USD
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
+2.38
$1.14B 852.11M USD $550.6K 412.65K USD $0.04 0.03 USD $0.04 0.03 USD $1.14B 852.11M USD 0 $0 0 USD
AMN Healthcare Services  AMN $22.23
+1.11
$849.38M $122.7K $21.88 $22.28 $849.38M 0 -$4.33
WELL Health Technologies Corp.  WELL.TO $3.86 2.86 USD
-0.52
$977.09M 725.06M USD $981.37K 728.24K USD $3.83 2.84 USD $3.89 2.89 USD $977.09M 725.06M USD 0 -$0.11 -0.08 USD
CR MEDICAL  1515.HK $4.07 0.52 USD
-0.49
$5.15B 658.03M USD $5.95M 760.65K USD $4.02 0.51 USD $4.12 0.53 USD $5.15B 658.03M USD 8.30 $0.49 0.06 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.72 0.96 USD
0
$2.99B 606.11M USD $1.64M 331.63K USD $4.6 0.93 USD $4.87 0.99 USD $2.99B 606.11M USD 0 -$1.31 -0.2 USD
Clariane SE  0OPS.IL $4.56 4.98 USD
+0.53
$543.91M 594.56M USD $18.74K 20.48K USD $4.43 4.84 USD $4.59 5.02 USD $543.91M 594.56M USD 26.79 $0.17 0.19 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.47 0.04 USD
0
$19.82B 557.75M USD $491.48K 13.83K USD $1.46 0.04 USD $1.49 0.04 USD $19.82B 557.75M USD 49.00 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23.9 0.67 USD
-2.45
$18.79B 528.77M USD $2.7M 75.98K USD $23.8 0.67 USD $24.8 0.7 USD $18.79B 528.77M USD 24.89 $0.96 0.03 USD
Garofalo Health Care S.p.A.  GHC.MI $5.11 5.59 USD
-1.16
$451.52M 493.57M USD $3.21K 3.5K USD $5.11 5.59 USD $5.17 5.65 USD $451.52M 493.57M USD 21.29 $0.24 0.26 USD
InnovAge Holding  INNV $3.62
-3.3
$488.29M $6.68K $3.62 $3.78 $488.29M 0 -$0.24
Chularat Hospital Public Company Limited  CHG-R.BK $1.55 0.04 USD
-3.73
$17.05B 479.74M USD $23.19M 652.52K USD $1.55 0.04 USD $1.6 0.05 USD $17.05B 479.74M USD 19.37 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.55 0.04 USD
-3.73
$17.05B 479.74M USD $23.19M 652.54K USD $1.55 0.04 USD $1.6 0.05 USD $17.05B 479.74M USD 19.37 $0.08 0.002 USD
Cross Country Healthcare  CCRN $14.25
+2.15
$462.76M $198.9K $13.85 $14.25 $462.76M 0 -$0.54
Community Health Systems  CYH $3.29
+2.81
$461.61M $1.73M $3.18 $3.34 $461.61M 0 -$3.68
Sonida Senior Living  SNDA $24.42
+1.5
$460.69M $4.34K $24.05 $24.57 $460.69M 0 -$3.63
COMPASS Pathways  CMPS $4.92
+9.71
$459.86M $1.22M $4.55 $5 $459.86M 0 -$1.99
TalkMed Group Limited  5G3.SI $0.45 0.34 USD
+1.12
$598.63M 448.64M USD $20.5K 15.36K USD $0.45 0.33 USD $0.45 0.34 USD $598.63M 448.64M USD 15.00 $0.03 0.02 USD
Sikarin Public Company Limited  SKR.BK $6.5 0.18 USD
-2.26
$13.34B 375.41M USD $317.7K 8.94K USD $6.5 0.18 USD $6.65 0.19 USD $13.34B 375.41M USD 21.66 $0.3 0.008 USD
Medicare Group Q.P.S.C.  MCGS.QA $4.85 1.33 USD
-1.04
$1.36B 374.92M USD $1.33M 365.96K USD $4.81 1.32 USD $4.88 1.34 USD $1.36B 374.92M USD 14.69 $0.33 0.09 USD
Pihlajalinna Oyj  PIHLIS.HE $14.95 16.34 USD
+1.7
$337.66M 369.11M USD $33.59K 36.72K USD $14.75 16.12 USD $15 16.4 USD $337.66M 369.11M USD 11.50 $1.3 1.42 USD
Hospital Mater Dei S.A.  MATD3.SA $4.79 0.97 USD
+3.24
$1.61B 326.87M USD $61.2K 12.4K USD $4.64 0.94 USD $4.8 0.97 USD $1.61B 326.87M USD 0 -$0.9 -0.1 USD
Amvis Holdings, Inc.  7071.T $479 3.23 USD
0
$46.68B 315.12M USD $475.4K 3.21K USD $474 3.2 USD $481 3.25 USD $46.68B 315.12M USD 6.73 $71.08 0.48 USD
AirSculpt  AIRS $5
-0.99
$312.07M $377.13K $4.97 $5.14 $312.07M 0 -$0.29
M1 Kliniken AG  M12.DE $14.62 15.98 USD
+1.81
$274.54M 300.11M USD $5.71K 6.25K USD $14.2 15.52 USD $14.62 15.98 USD $274.54M 300.11M USD 17.19 $0.85 0.93 USD
Oceania Healthcare Limited  OCA.NZ $0.6199 0.38 USD
+1.64
$449.02M 277.09M USD $365.34K 225.45K USD $0.6099 0.38 USD $0.63 0.39 USD $449.02M 277.09M USD 15.50 $0.04 0.02 USD
C-MER Medical Holdings Limited  3309.HK $1.73 0.22 USD
-2.26
$2.12B 271.7M USD $324K 41.43K USD $1.73 0.22 USD $1.79 0.23 USD $2.12B 271.7M USD 0 -$0.11 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui