$3.38T
Capitalizzazione totale
$111.41B
Volume totale
BTC 61.69%     ETH 9.02%
Prevalenza di BTC

Paese: Tailandia Industria: Strutture di Assistenza Sanitaria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Strutture di Assistenza Sanitaria (52)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.3 0.6 USD
0
$338.5B 9.52B USD $7.17M 201.62K USD $21.2 0.6 USD $21.5 0.6 USD $338.5B 9.52B USD 20.88 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $138.5 3.9 USD
-1.07
$110.1B 3.1B USD $1.16M 32.67K USD $138.5 3.9 USD $140.5 3.95 USD $110.1B 3.1B USD 15.97 $8.67 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.8 0.39 USD
+1.47
$34.42B 968.41M USD $1.45M 40.82K USD $13.6 0.38 USD $13.8 0.39 USD $34.42B 968.41M USD 27.05 $0.51 0.01 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.48 0.04 USD
+0.68
$19.96B 561.54M USD $149.38K 4.2K USD $1.46 0.04 USD $1.49 0.04 USD $19.96B 561.54M USD 49.33 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.6 0.69 USD
+0.41
$19.34B 544.26M USD $1.13M 31.84K USD $24.3 0.68 USD $24.8 0.7 USD $19.34B 544.26M USD 25.62 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.56 0.04 USD
-3.09
$17.16B 482.84M USD $12.39M 348.54K USD $1.56 0.04 USD $1.6 0.05 USD $17.16B 482.84M USD 19.50 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.56 0.04 USD
-3.11
$17.16B 482.84M USD $12.37M 348.2K USD $1.56 0.04 USD $1.6 0.05 USD $17.16B 482.84M USD 19.50 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.6 0.19 USD
-0.75
$13.55B 381.18M USD $94K 2.64K USD $6.6 0.19 USD $6.65 0.19 USD $13.55B 381.18M USD 21.99 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $2.04 0.06 USD
+0.99
$7.77B 218.61M USD $17.8K 500.84 USD $2 0.06 USD $2.06 0.06 USD $7.77B 218.61M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $8.5 0.24 USD
-1.16
$7.2B 202.69M USD $324.32K 9.13K USD $8.4 0.24 USD $8.6 0.24 USD $7.2B 202.69M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.8 0.22 USD
-0.64
$5.46B 153.66M USD $128.53K 3.62K USD $7.8 0.22 USD $7.85 0.22 USD $5.46B 153.66M USD 15.59 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.9 0.17 USD
0
$4.8B 135.07M USD $745.45K 20.98K USD $5.85 0.16 USD $5.9 0.17 USD $4.8B 135.07M USD 16.38 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.2 0.2 USD
0
$4.38B 123.27M USD $39.51K 1.11K USD $7.2 0.2 USD $7.25 0.2 USD $4.38B 123.27M USD 12.63 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.2 0.34 USD
+0.83
$3.58B 100.67M USD $51.15K 1.44K USD $12.1 0.34 USD $12.3 0.35 USD $3.58B 100.67M USD 8.29 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.1 0.14 USD
0
$2.71B 76.19M USD $192.73K 5.42K USD $5 0.14 USD $5.1 0.14 USD $2.71B 76.19M USD 15.45 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.06 0.06 USD
0
$704.92M 19.83M USD $65.82K 1.85K USD $2.06 0.06 USD $2.08 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.34 0.0095 USD
0
$204M 5.74M USD $58.1K 1.63K USD $0.3499 0.0098 USD $0.3599 0.01 USD $204M 5.74M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $21.4 0.6 USD
+0.47
$340.09B 9.57B USD $7.11M 200.15K USD $21.2 0.6 USD $21.5 0.6 USD $340.09B 9.57B USD 20.98 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $138.5 3.9 USD
-1.07
$110.1B 3.1B USD $1.16M 32.65K USD $138.5 3.9 USD $140.5 3.95 USD $110.1B 3.1B USD 15.95 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.7 0.39 USD
+0.74
$34.17B 961.39M USD $1.35M 38.01K USD $13.6 0.38 USD $13.8 0.39 USD $34.17B 961.39M USD 26.86 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $17.9 0.5 USD
-0.56
$21.62B 608.29M USD $200 5.63 USD $17.9 0.5 USD $18 0.51 USD $21.62B 608.29M USD 29.34 $0.61 0.02 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $17.9 0.5 USD
-0.56
$21.48B 604.39M USD $1.61K 45.27 USD $17.8 0.5 USD $18 0.51 USD $21.48B 604.39M USD 29.34 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.48 0.04 USD
+0.68
$19.96B 561.54M USD $153K 4.31K USD $1.46 0.04 USD $1.49 0.04 USD $19.96B 561.54M USD 11.38 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.6 0.69 USD
+0.41
$19.34B 544.26M USD $1.12M 31.64K USD $24.3 0.68 USD $24.8 0.7 USD $19.34B 544.26M USD 52.56 $0.47 0.01 USD
Sikarin Public Company Limited  SKR-R.BK $6.6 0.19 USD
-0.75
$13.55B 381.18M USD $61.5K 1.73K USD $6.6 0.19 USD $6.65 0.19 USD $13.55B 381.18M USD 21.99 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $2 0.06 USD
-0.99
$8.37B 235.4M USD $17.7K 498.03 USD $2 0.06 USD $2.06 0.06 USD $8.37B 235.4M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $8.45 0.24 USD
-1.74
$7.16B 201.49M USD $441.2K 12.41K USD $8.4 0.24 USD $8.6 0.24 USD $7.16B 201.49M USD 0 -$2.07 -0.05 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $30.75 0.87 USD
0
$5.54B 155.74M USD $3.3K 92.85 USD $30.75 0.87 USD $31.25 0.88 USD $5.54B 155.74M USD 13.48 $2.28 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $30.75 0.87 USD
0
$5.54B 155.74M USD $3.3K 92.85 USD $30.75 0.87 USD $31.25 0.88 USD $5.54B 155.74M USD 13.48 $2.28 0.06 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.8 0.22 USD
-0.64
$5.46B 153.66M USD $101K 2.84K USD $7.8 0.22 USD $7.85 0.22 USD $5.46B 153.66M USD 15.59 $0.5 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.17 0.03 USD
0
$4.76B 134.02M USD $8.3K 233.54 USD $1.17 0.03 USD $1.18 0.03 USD $4.76B 134.02M USD 58.50 $0.02 0.0005 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.85 0.16 USD
-0.85
$4.76B 133.93M USD $695.8K 19.58K USD $5.85 0.16 USD $5.9 0.17 USD $4.76B 133.93M USD 16.25 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.16 0.03 USD
-0.85
$4.72B 132.88M USD $18.3K 514.91 USD $1.16 0.03 USD $1.18 0.03 USD $4.72B 132.88M USD 58.00 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.2 0.2 USD
0
$4.41B 124.08M USD $39K 1.1K USD $7.2 0.2 USD $7.25 0.2 USD $4.41B 124.08M USD 12.63 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $25 0.7 USD
0
$4B 112.55M USD $1K 28.14 USD $24.8 0.7 USD $25 0.7 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $25 0.7 USD
0
$4B 112.55M USD $1K 28.14 USD $24.8 0.7 USD $25 0.7 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12.2 0.34 USD
+0.83
$3.58B 100.67M USD $51.1K 1.44K USD $12.1 0.34 USD $12.3 0.35 USD $3.58B 100.67M USD 8.29 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.1 0.14 USD
0
$2.71B 76.19M USD $182.7K 5.14K USD $5 0.14 USD $5.1 0.14 USD $2.71B 76.19M USD 15.45 $0.33 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $16.3 0.46 USD
-1.21
$2.61B 73.38M USD $23K 647.16 USD $16.1 0.45 USD $16.8 0.47 USD $2.61B 73.38M USD 50.93 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $16.3 0.46 USD
-1.21
$2.61B 73.38M USD $23K 647.16 USD $16.1 0.45 USD $16.8 0.47 USD $2.61B 73.38M USD 50.93 $0.32 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.58 0.1 USD
-0.56
$2.58B 72.53M USD $6.5K 182.89 USD $3.58 0.1 USD $3.58 0.1 USD $2.58B 72.53M USD 25.57 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.58 0.1 USD
-0.56
$2.58B 72.53M USD $6.5K 182.89 USD $3.58 0.1 USD $3.58 0.1 USD $2.58B 72.53M USD 25.57 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.9 0.39 USD
-0.71
$2.08B 58.63M USD $2K 56.27 USD $13.9 0.39 USD $14 0.39 USD $2.08B 58.63M USD 14.18 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.9 0.39 USD
-0.71
$2.08B 58.63M USD $2K 56.27 USD $13.9 0.39 USD $14 0.39 USD $2.08B 58.63M USD 14.18 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $84.25 2.37 USD
-0.3
$1.63B 45.95M USD $1.9K 53.46 USD $84.25 2.37 USD $84.5 2.38 USD $1.63B 45.95M USD 21.77 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $84.25 2.37 USD
-0.3
$1.63B 45.95M USD $1.9K 53.46 USD $84.25 2.37 USD $84.5 2.38 USD $1.63B 45.95M USD 11.35 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.96 0.11 USD
-1
$938.53M 26.41M USD $8.21K 231.01 USD $3.96 0.11 USD $3.98 0.11 USD $938.53M 26.41M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.96 0.11 USD
-1
$938.53M 26.41M USD $8.2K 230.73 USD $3.96 0.11 USD $3.98 0.11 USD $938.53M 26.41M USD 15.83 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.06 0.06 USD
0
$704.92M 19.83M USD $57.2K 1.61K USD $2.06 0.06 USD $2.08 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
+2.94
$210M 5.91M USD $15.4K 433.31 USD $0.3499 0.0098 USD $0.3599 0.01 USD $210M 5.91M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui