Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
Tutte le borse
Tecnologia (61)
Strumenti tecnici e scientifici (61)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Wuhan Guide Infrared Co., Ltd. Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥10.43 1.54 USD
+1.16
CN¥44.54B 6.57B USD CN¥52.69M 7.77M USD CN¥10.11 1.49 USD CN¥10.55 1.56 USD CN¥44.54B 6.57B USD 22.67 CN¥0.46 0.07 USD
Wuhan Jingce Electronics Group Co., Ltd. Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥119.99 17.7 USD
+3.81
CN¥33.57B 4.95B USD CN¥14.58M 2.15M USD CN¥111.10 16.39 USD CN¥127.25 18.78 USD CN¥33.57B 4.95B USD 521.69 CN¥0.23 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co., Ltd. Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥42.35 6.25 USD
+2.59
CN¥23.78B 3.51B USD CN¥22.98M 3.39M USD CN¥40.38 5.96 USD CN¥42.76 6.31 USD CN¥23.78B 3.51B USD 79.90 CN¥0.53 0.08 USD
Shanghai Huace Navigation Technology Ltd Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥21.06 3.11 USD
-1.08
CN¥16.72B 2.47B USD CN¥12.28M 1.81M USD CN¥20.91 3.09 USD CN¥21.49 3.17 USD CN¥16.72B 2.47B USD 46.79 CN¥0.45 0.07 USD
Beijing BDStar Navigation Co., Ltd. Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥26.58 3.92 USD
+0.53
CN¥14.43B 2.13B USD CN¥11.42M 1.68M USD CN¥26.12 3.85 USD CN¥26.95 3.98 USD CN¥14.43B 2.13B USD 0 -CN¥0.46 -0.06 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥70.32 10.38 USD
-1.33
CN¥13.25B 1.95B USD CN¥13.92M 2.05M USD CN¥67.87 10.01 USD CN¥72.58 10.71 USD CN¥13.25B 1.95B USD 49.52 CN¥1.42 0.21 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥38.35 5.66 USD
+3.29
CN¥12.56B 1.85B USD CN¥27.99M 4.13M USD CN¥36.30 5.36 USD CN¥39.23 5.79 USD CN¥12.56B 1.85B USD 78.26 CN¥0.49 0.07 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥17.24 2.54 USD
+1.65
CN¥12.25B 1.81B USD CN¥7.04M 1.04M USD CN¥16.84 2.48 USD CN¥17.44 2.57 USD CN¥12.25B 1.81B USD 0 -CN¥0.05 -0.007 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥17.05 2.52 USD
+0.65
CN¥12.24B 1.81B USD CN¥10.76M 1.59M USD CN¥16.68 2.46 USD CN¥17.44 2.57 USD CN¥12.24B 1.81B USD 0 -CN¥0.03 -0.004 USD
Ningbo Yongxin Optics Co.,Ltd Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥105.85 15.62 USD
+10
CN¥11.72B 1.73B USD CN¥3.26M 480.9K USD CN¥95.67 14.12 USD CN¥105.85 15.62 USD CN¥11.72B 1.73B USD 52.66 CN¥2.01 0.3 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥13.75 2.03 USD
+1.85
CN¥9.92B 1.46B USD CN¥27.61M 4.07M USD CN¥13.30 1.96 USD CN¥13.98 2.06 USD CN¥9.92B 1.46B USD 687.50 CN¥0.02 0.002 USD
Siglent Technologies CO.,Ltd. Siglent Technologies CO.,Ltd. 688112.SS CN CN¥61.45 9.07 USD
-4.8
CN¥9.84B 1.45B USD CN¥4.90M 723.36K USD CN¥60.21 8.88 USD CN¥64.63 9.54 USD CN¥9.84B 1.45B USD 52.97 CN¥1.16 0.17 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥26.43 3.9 USD
+1.65
CN¥9.78B 1.44B USD CN¥16.20M 2.39M USD CN¥25.17 3.71 USD CN¥27.30 4.03 USD CN¥9.78B 1.44B USD 71.43 CN¥0.37 0.05 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥7.36 1.09 USD
+1.8
CN¥9.71B 1.43B USD CN¥55.56M 8.2M USD CN¥7.15 1.05 USD CN¥7.43 1.1 USD CN¥9.71B 1.43B USD 0 -CN¥0.03 -0.004 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥38.35 5.66 USD
+1.91
CN¥9.20B 1.36B USD CN¥5.40M 796.12K USD CN¥36.93 5.45 USD CN¥38.80 5.72 USD CN¥9.20B 1.36B USD 67.28 CN¥0.57 0.08 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥120.00 17.71 USD
+13.92
CN¥8.46B 1.25B USD CN¥946.67K 139.68K USD CN¥104.02 15.35 USD CN¥124.48 18.37 USD CN¥8.46B 1.25B USD 0 -CN¥1.25 -0.1 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥33.15 4.89 USD
-1.16
CN¥8.35B 1.23B USD CN¥14.36M 2.12M USD CN¥32.30 4.77 USD CN¥34.22 5.05 USD CN¥8.35B 1.23B USD 0 -CN¥0.01 -0.001 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥20.90 3.08 USD
-0.48
CN¥7.97B 1.18B USD CN¥3.33M 490.87K USD CN¥20.87 3.08 USD CN¥21.07 3.11 USD CN¥7.97B 1.18B USD 14.21 CN¥1.47 0.22 USD
Uni-Trend Technology (China) Co., Ltd. Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥66.79 9.85 USD
-3.22
CN¥7.51B 1.11B USD CN¥5.76M 849.7K USD CN¥65.18 9.62 USD CN¥69.50 10.25 USD CN¥7.51B 1.11B USD 33.06 CN¥2.02 0.3 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥27.95 4.12 USD
+1.86
CN¥6.71B 989.71M USD CN¥8.88M 1.31M USD CN¥27.01 3.99 USD CN¥28.17 4.16 USD CN¥6.71B 989.71M USD 33.27 CN¥0.84 0.12 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥12.86 1.9 USD
+1.02
CN¥6.54B 964.95M USD CN¥13.50M 1.99M USD CN¥12.60 1.86 USD CN¥13.04 1.92 USD CN¥6.54B 964.95M USD 23.81 CN¥0.54 0.08 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥25.40 3.75 USD
+1.36
CN¥6.29B 927.85M USD CN¥4.64M 684.38K USD CN¥24.81 3.66 USD CN¥25.65 3.78 USD CN¥6.29B 927.85M USD 0 -CN¥0.45 -0.06 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥31.30 4.62 USD
+2.72
CN¥5.78B 852.61M USD CN¥17.33M 2.56M USD CN¥28.78 4.25 USD CN¥31.31 4.62 USD CN¥5.78B 852.61M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥36.49 5.38 USD
+3.46
CN¥5.57B 822.45M USD CN¥2.59M 382.63K USD CN¥35.02 5.17 USD CN¥36.89 5.44 USD CN¥5.57B 822.45M USD 0 -CN¥0.14 -0.02 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥11.83 1.75 USD
+2.51
CN¥5.31B 783.26M USD CN¥10.77M 1.59M USD CN¥11.50 1.7 USD CN¥11.98 1.77 USD CN¥5.31B 783.26M USD 0 -CN¥0.56 -0.08 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥22.91 3.38 USD
+4.33
CN¥5.25B 774.05M USD CN¥7.84M 1.16M USD CN¥21.92 3.23 USD CN¥23.50 3.47 USD CN¥5.25B 774.05M USD 0 -CN¥1.14 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.63 0.98 USD
+1.22
CN¥4.91B 724.25M USD CN¥11.11M 1.64M USD CN¥6.50 0.96 USD CN¥6.68 0.99 USD CN¥4.91B 724.25M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Jieshun Science and Technology Industry Co., Ltd. 002609.SZ CN CN¥7.52 1.11 USD
+0.94
CN¥4.84B 713.93M USD CN¥5.40M 796.3K USD CN¥7.40 1.09 USD CN¥7.57 1.12 USD CN¥4.84B 713.93M USD 83.55 CN¥0.09 0.01 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥17.17 2.53 USD
+2.02
CN¥4.74B 699.95M USD CN¥5.46M 806.15K USD CN¥16.69 2.46 USD CN¥17.47 2.58 USD CN¥4.74B 699.95M USD 0 -CN¥0.32 -0.04 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.09 0.9 USD
0
CN¥4.53B 668.68M USD CN¥33.07M 4.88M USD CN¥5.89 0.87 USD CN¥6.15 0.91 USD CN¥4.53B 668.68M USD 0 -CN¥0.36 -0.05 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥8.21 1.21 USD
+0.12
CN¥4.40B 648.72M USD CN¥22.79M 3.36M USD CN¥8.02 1.18 USD CN¥8.30 1.22 USD CN¥4.40B 648.72M USD 0 -CN¥0.03 -0.004 USD
Beijing SDL Technology Co.,Ltd. Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥6.83 1.01 USD
+0.89
CN¥4.34B 640.69M USD CN¥5.71M 842.61K USD CN¥6.71 0.99 USD CN¥6.87 1.01 USD CN¥4.34B 640.69M USD 31.04 CN¥0.22 0.03 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥9.12 1.35 USD
+1.45
CN¥4.22B 622M USD CN¥16.06M 2.37M USD CN¥8.89 1.31 USD CN¥9.19 1.36 USD CN¥4.22B 622M USD 36.47 CN¥0.25 0.04 USD
Vanjee Technology Co., Ltd. Vanjee Technology Co., Ltd. 300552.SZ CN CN¥19.58 2.89 USD
+2.46
CN¥4.17B 615.74M USD CN¥6.56M 967.53K USD CN¥18.84 2.78 USD CN¥19.66 2.9 USD CN¥4.17B 615.74M USD 0 -CN¥0.51 -0.07 USD
DongHua Testing Technology Co. , Ltd. DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥28.33 4.18 USD
+4.08
CN¥3.92B 578.18M USD CN¥5.56M 820.92K USD CN¥26.80 3.95 USD CN¥29.25 4.32 USD CN¥3.92B 578.18M USD 43.58 CN¥0.65 0.1 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.20 1.21 USD
+3.02
CN¥3.91B 576.33M USD CN¥8.82M 1.3M USD CN¥7.87 1.16 USD CN¥8.22 1.21 USD CN¥3.91B 576.33M USD 102.50 CN¥0.08 0.01 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥9.00 1.33 USD
+0.9
CN¥3.75B 554.03M USD CN¥9.92M 1.46M USD CN¥8.84 1.3 USD CN¥9.14 1.35 USD CN¥3.75B 554.03M USD 24.32 CN¥0.37 0.05 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥27.15 4.01 USD
+0.56
CN¥3.66B 539.63M USD CN¥3.66M 539.74K USD CN¥26.15 3.86 USD CN¥27.68 4.08 USD CN¥3.66B 539.63M USD 36.20 CN¥0.75 0.11 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.24 0.63 USD
+3.92
CN¥3.65B 537.92M USD CN¥20.45M 3.02M USD CN¥4.06 0.6 USD CN¥4.24 0.63 USD CN¥3.65B 537.92M USD 0 -CN¥0.13 -0.01 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥16.94 2.5 USD
+2.85
CN¥3.60B 530.96M USD CN¥2.59M 382.68K USD CN¥16.38 2.42 USD CN¥17.04 2.51 USD CN¥3.60B 530.96M USD 29.20 CN¥0.58 0.09 USD
Qingdao Topscomm Communication Inc. Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.49 0.81 USD
+2.04
CN¥3.58B 528.3M USD CN¥9.99M 1.47M USD CN¥5.31 0.78 USD CN¥5.52 0.81 USD CN¥3.58B 528.3M USD 0 -CN¥0.88 -0.1 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥12.05 1.78 USD
+0.84
CN¥3.45B 508.85M USD CN¥4.21M 621.13K USD CN¥11.83 1.75 USD CN¥12.35 1.82 USD CN¥3.45B 508.85M USD 0 CN¥0.00 0 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥15.45 2.28 USD
+1.64
CN¥3.18B 469.04M USD CN¥3.90M 574.92K USD CN¥15.06 2.22 USD CN¥15.51 2.29 USD CN¥3.18B 469.04M USD 14.04 CN¥1.10 0.16 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥16.21 2.39 USD
+3.91
CN¥3.16B 466.72M USD CN¥3.24M 477.52K USD CN¥15.43 2.28 USD CN¥16.48 2.43 USD CN¥3.16B 466.72M USD 64.84 CN¥0.25 0.04 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥15.09 2.23 USD
+2.72
CN¥3.14B 462.68M USD CN¥8.24M 1.22M USD CN¥14.51 2.14 USD CN¥15.15 2.24 USD CN¥3.14B 462.68M USD 0 -CN¥0.70 -0.1 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥1.93 0.28 USD
+2.12
CN¥3.02B 445.77M USD CN¥23.53M 3.47M USD CN¥1.88 0.28 USD CN¥1.94 0.29 USD CN¥3.02B 445.77M USD 0 -CN¥0.08 -0.01 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.32 0.34 USD
+0.43
CN¥2.96B 437.05M USD CN¥13.11M 1.93M USD CN¥2.29 0.34 USD CN¥2.33 0.34 USD CN¥2.96B 437.05M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.62 2.16 USD
+1.11
CN¥2.86B 422.47M USD CN¥2.00M 295.05K USD CN¥14.28 2.11 USD CN¥14.86 2.19 USD CN¥2.86B 422.47M USD 0 CN¥0.00 0 USD
Guangdong Zhengye Technology Co.,Ltd. Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥7.32 1.08 USD
+2.66
CN¥2.69B 396.5M USD CN¥23.62M 3.49M USD CN¥7.00 1.03 USD CN¥7.42 1.09 USD CN¥2.69B 396.5M USD 48.79 CN¥0.15 0.02 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥37.96 5.6 USD
+1.15
CN¥2.56B 377.79M USD CN¥997.19K 147.13K USD CN¥36.71 5.42 USD CN¥38.56 5.69 USD CN¥2.56B 377.79M USD 97.33 CN¥0.39 0.06 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥4.76 0.7 USD
+3.93
CN¥2.36B 348.01M USD CN¥18.87M 2.78M USD CN¥4.52 0.67 USD CN¥4.80 0.71 USD CN¥2.36B 348.01M USD 0 -CN¥0.37 -0.05 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥14.82 2.19 USD
+2.21
CN¥2.22B 328M USD CN¥3.62M 534.56K USD CN¥14.36 2.12 USD CN¥14.92 2.2 USD CN¥2.22B 328M USD 87.17 CN¥0.17 0.03 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥31.15 4.6 USD
+2.84
CN¥2.12B 312.72M USD CN¥1.02M 150.41K USD CN¥29.97 4.42 USD CN¥31.25 4.61 USD CN¥2.12B 312.72M USD 0 -CN¥0.47 -0.06 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.29 2.26 USD
+2.27
CN¥2.05B 301.89M USD CN¥2.06M 303.5K USD CN¥14.66 2.16 USD CN¥15.39 2.27 USD CN¥2.05B 301.89M USD 0 -CN¥0.49 -0.07 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥25.48 3.76 USD
+2.95
CN¥2.04B 300.76M USD CN¥864.50K 127.55K USD CN¥24.54 3.62 USD CN¥25.54 3.77 USD CN¥2.04B 300.76M USD 39.81 CN¥0.64 0.09 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥18.98 2.8 USD
+5.68
CN¥1.89B 279.52M USD CN¥2.70M 399.07K USD CN¥17.75 2.62 USD CN¥18.98 2.8 USD CN¥1.89B 279.52M USD 0 -CN¥0.01 -0.001 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥9.09 1.34 USD
+2.94
CN¥1.83B 269.87M USD CN¥2.62M 386.52K USD CN¥8.77 1.29 USD CN¥9.11 1.34 USD CN¥1.83B 269.87M USD 75.75 CN¥0.12 0.02 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥23.67 3.49 USD
+3.91
CN¥1.80B 265.43M USD CN¥1.46M 215.73K USD CN¥22.46 3.31 USD CN¥24.08 3.55 USD CN¥1.80B 265.43M USD 0 -CN¥1.24 -0.1 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.68 1.28 USD
+3.7
CN¥1.46B 215.16M USD CN¥2.16M 317.97K USD CN¥8.25 1.22 USD CN¥8.75 1.29 USD CN¥1.46B 215.16M USD 0 -CN¥0.72 -0.1 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.52 1.55 USD
+3.44
CN¥1.42B 208.87M USD CN¥3.43M 505.8K USD CN¥10.10 1.49 USD CN¥10.55 1.56 USD CN¥1.42B 208.87M USD 526.00 CN¥0.02 0.002 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥2.00 0.3 USD
+3.09
CN¥805.25M 118.81M USD CN¥25.95M 3.83M USD CN¥1.90 0.28 USD CN¥2.10 0.31 USD CN¥805.25M 118.81M USD 0 -CN¥0.30 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.57T
Capitalizzazione totale
$101.93B
Volume totale
BTC 59.28%   •   ETH 10.59%
Prevalenza di BTC
Select currency