Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
Tutte le borse
Tecnologia (61)
Strumenti tecnici e scientifici (61)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Wuhan Guide Infrared Co., Ltd. Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥10.19 1.5 USD
-2.3
CN¥43.52B 6.42B USD CN¥15.29M 2.26M USD CN¥10.06 1.48 USD CN¥10.23 1.51 USD CN¥43.52B 6.42B USD 22.15 CN¥0.46 0.07 USD
Wuhan Jingce Electronics Group Co., Ltd. Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥112.57 16.61 USD
-6.18
CN¥31.49B 4.65B USD CN¥4.88M 720.49K USD CN¥112.20 16.55 USD CN¥115.85 17.09 USD CN¥31.49B 4.65B USD 489.43 CN¥0.23 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co., Ltd. Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥42.35 6.25 USD
+2.59
CN¥23.78B 3.51B USD CN¥22.98M 3.39M USD CN¥40.38 5.96 USD CN¥42.76 6.31 USD CN¥23.78B 3.51B USD 78.42 CN¥0.54 0.08 USD
Shanghai Huace Navigation Technology Ltd Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥20.89 3.08 USD
-0.81
CN¥16.59B 2.45B USD CN¥3.52M 519.5K USD CN¥20.38 3.01 USD CN¥20.93 3.09 USD CN¥16.59B 2.45B USD 46.42 CN¥0.45 0.07 USD
Beijing BDStar Navigation Co., Ltd. Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥26.26 3.87 USD
-1.2
CN¥14.26B 2.1B USD CN¥3.59M 530.03K USD CN¥25.71 3.79 USD CN¥26.35 3.89 USD CN¥14.26B 2.1B USD 0 -CN¥0.46 -0.06 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥65.42 9.65 USD
-6.96
CN¥12.33B 1.82B USD CN¥5.79M 853.59K USD CN¥63.51 9.37 USD CN¥66.80 9.86 USD CN¥12.33B 1.82B USD 46.07 CN¥1.42 0.21 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥17.06 2.52 USD
+0.06
CN¥12.25B 1.81B USD CN¥3.55M 523.82K USD CN¥16.41 2.42 USD CN¥17.12 2.53 USD CN¥12.25B 1.81B USD 0 -CN¥0.03 -0.004 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥17.18 2.53 USD
-0.35
CN¥12.21B 1.8B USD CN¥2.13M 314.86K USD CN¥16.90 2.49 USD CN¥17.36 2.56 USD CN¥12.21B 1.8B USD 0 -CN¥0.05 -0.007 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥36.81 5.43 USD
-4.01
CN¥12.05B 1.78B USD CN¥7.38M 1.09M USD CN¥36.35 5.36 USD CN¥38.27 5.65 USD CN¥12.05B 1.78B USD 75.12 CN¥0.49 0.07 USD
Ningbo Yongxin Optics Co.,Ltd Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥104.67 15.44 USD
-1.12
CN¥11.59B 1.71B USD CN¥1.36M 200.87K USD CN¥102.64 15.14 USD CN¥107.79 15.9 USD CN¥11.59B 1.71B USD 47.36 CN¥2.21 0.33 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥13.54 2 USD
-1.53
CN¥9.77B 1.44B USD CN¥7.38M 1.09M USD CN¥13.11 1.93 USD CN¥13.58 2 USD CN¥9.77B 1.44B USD 677.00 CN¥0.02 0.002 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥7.20 1.06 USD
-2.17
CN¥9.50B 1.4B USD CN¥17.13M 2.53M USD CN¥7.09 1.05 USD CN¥7.23 1.07 USD CN¥9.50B 1.4B USD 0 -CN¥0.03 -0.004 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥25.26 3.73 USD
-4.43
CN¥9.35B 1.38B USD CN¥5.49M 810.14K USD CN¥24.51 3.62 USD CN¥25.52 3.77 USD CN¥9.35B 1.38B USD 68.27 CN¥0.37 0.05 USD
Siglent Technologies CO.,Ltd. Siglent Technologies CO.,Ltd. 688112.SS CN CN¥57.36 8.46 USD
-6.66
CN¥9.18B 1.36B USD CN¥2.08M 306.62K USD CN¥55.08 8.13 USD CN¥58.38 8.61 USD CN¥9.18B 1.36B USD 52.14 CN¥1.10 0.16 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥37.84 5.52 USD
-1.33
CN¥8.97B 1.32B USD CN¥2.12M 267.25K USD CN¥36.53 5.39 USD CN¥37.80 5.58 USD CN¥8.97B 1.32B USD 64.46 CN¥0.58 0.09 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥117.52 17.34 USD
-2.07
CN¥8.28B 1.22B USD CN¥375.50K 55.4K USD CN¥114.01 16.82 USD CN¥122.00 18 USD CN¥8.28B 1.22B USD 0 -CN¥1.42 -0.2 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥32.01 4.72 USD
-3.44
CN¥8.07B 1.19B USD CN¥4.27M 630.45K USD CN¥31.30 4.62 USD CN¥32.39 4.78 USD CN¥8.07B 1.19B USD 0 -CN¥0.01 -0.001 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥20.91 3.09 USD
+0.05
CN¥7.97B 1.18B USD CN¥841.90K 124.22K USD CN¥20.58 3.04 USD CN¥20.92 3.09 USD CN¥7.97B 1.18B USD 14.32 CN¥1.46 0.22 USD
Uni-Trend Technology (China) Co., Ltd. Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥63.74 9.4 USD
-4.57
CN¥7.16B 1.06B USD CN¥2.06M 303.58K USD CN¥61.30 9.04 USD CN¥64.00 9.44 USD CN¥7.16B 1.06B USD 32.52 CN¥1.96 0.29 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥27.49 4.06 USD
-1.65
CN¥6.60B 973.42M USD CN¥2.46M 362.26K USD CN¥26.56 3.92 USD CN¥27.68 4.08 USD CN¥6.60B 973.42M USD 32.72 CN¥0.84 0.12 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥12.79 1.89 USD
-0.54
CN¥6.50B 959.69M USD CN¥4.15M 612.45K USD CN¥12.40 1.83 USD CN¥12.84 1.89 USD CN¥6.50B 959.69M USD 23.68 CN¥0.54 0.08 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥25.21 3.72 USD
-0.75
CN¥6.24B 920.91M USD CN¥1.14M 167.65K USD CN¥24.42 3.6 USD CN¥25.23 3.72 USD CN¥6.24B 920.91M USD 0 -CN¥0.46 -0.06 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥29.48 4.35 USD
-5.81
CN¥5.44B 803.03M USD CN¥7.46M 1.1M USD CN¥28.32 4.18 USD CN¥30.40 4.49 USD CN¥5.44B 803.03M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥35.38 5.22 USD
-3.04
CN¥5.40B 797.43M USD CN¥942.20K 139.02K USD CN¥34.76 5.13 USD CN¥35.89 5.3 USD CN¥5.40B 797.43M USD 0 -CN¥0.14 -0.02 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥11.57 1.71 USD
-2.2
CN¥5.19B 766.05M USD CN¥4.47M 658.99K USD CN¥11.30 1.67 USD CN¥12.06 1.78 USD CN¥5.19B 766.05M USD 0 -CN¥0.56 -0.08 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥21.95 3.24 USD
-4.19
CN¥5.03B 741.62M USD CN¥2.38M 350.65K USD CN¥21.85 3.22 USD CN¥22.65 3.34 USD CN¥5.03B 741.62M USD 0 -CN¥1.19 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.63 0.98 USD
+1.22
CN¥4.91B 724.25M USD CN¥11.11M 1.64M USD CN¥6.50 0.96 USD CN¥6.68 0.99 USD CN¥4.91B 724.25M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Jieshun Science and Technology Industry Co., Ltd. 002609.SZ CN CN¥7.52 1.11 USD
+0.94
CN¥4.84B 713.93M USD CN¥152.20K 22.46K USD CN¥7.40 1.09 USD CN¥7.57 1.12 USD CN¥4.84B 713.93M USD 83.55 CN¥0.09 0.01 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥16.75 2.47 USD
-2.45
CN¥4.63B 682.83M USD CN¥2.09M 308.71K USD CN¥16.35 2.41 USD CN¥16.81 2.48 USD CN¥4.63B 682.83M USD 0 -CN¥0.32 -0.04 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥5.90 0.87 USD
-3.11
CN¥4.39B 647.82M USD CN¥10.06M 1.48M USD CN¥5.82 0.86 USD CN¥5.96 0.88 USD CN¥4.39B 647.82M USD 0 -CN¥0.36 -0.05 USD
Beijing SDL Technology Co.,Ltd. Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥6.78 1 USD
-0.73
CN¥4.31B 636M USD CN¥1.47M 216.85K USD CN¥6.64 0.98 USD CN¥6.79 1 USD CN¥4.31B 636M USD 30.81 CN¥0.22 0.03 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.95 1.17 USD
-3.17
CN¥4.26B 628.18M USD CN¥6.78M 999.69K USD CN¥7.72 1.14 USD CN¥7.99 1.18 USD CN¥4.26B 628.18M USD 0 -CN¥0.03 -0.004 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥9.03 1.33 USD
-0.99
CN¥4.17B 615.86M USD CN¥6.05M 892.39K USD CN¥8.75 1.29 USD CN¥9.06 1.34 USD CN¥4.17B 615.86M USD 36.11 CN¥0.25 0.04 USD
Vanjee Technology Co., Ltd. Vanjee Technology Co., Ltd. 300552.SZ CN CN¥19.03 2.81 USD
-2.81
CN¥4.06B 598.44M USD CN¥2.16M 319.13K USD CN¥18.59 2.74 USD CN¥19.48 2.87 USD CN¥4.06B 598.44M USD 0 -CN¥0.52 -0.07 USD
DongHua Testing Technology Co. , Ltd. DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥28.19 4.16 USD
-0.49
CN¥3.90B 575.32M USD CN¥2.02M 297.57K USD CN¥27.10 4 USD CN¥28.68 4.23 USD CN¥3.90B 575.32M USD 42.07 CN¥0.67 0.1 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.09 1.19 USD
-1.34
CN¥3.85B 568.6M USD CN¥2.67M 393.86K USD CN¥8.01 1.18 USD CN¥8.21 1.21 USD CN¥3.85B 568.6M USD 89.88 CN¥0.09 0.01 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥8.86 1.31 USD
-1.56
CN¥3.70B 545.41M USD CN¥2.52M 372.07K USD CN¥8.65 1.28 USD CN¥8.89 1.31 USD CN¥3.70B 545.41M USD 23.94 CN¥0.37 0.05 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.21 0.62 USD
-0.71
CN¥3.62B 534.11M USD CN¥5.59M 824.83K USD CN¥4.10 0.6 USD CN¥4.22 0.62 USD CN¥3.62B 534.11M USD 0 -CN¥0.13 -0.01 USD
Qingdao Topscomm Communication Inc. Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.49 0.81 USD
+2.04
CN¥3.58B 528.3M USD CN¥9.99M 1.47M USD CN¥5.31 0.78 USD CN¥5.52 0.81 USD CN¥3.58B 528.3M USD 0 -CN¥0.90 -0.1 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥16.79 2.48 USD
-0.88
CN¥3.57B 526.26M USD CN¥909.80K 134.24K USD CN¥16.48 2.43 USD CN¥16.85 2.49 USD CN¥3.57B 526.26M USD 27.98 CN¥0.60 0.09 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥25.98 3.83 USD
-4.31
CN¥3.50B 516.37M USD CN¥1.06M 156.3K USD CN¥25.23 3.72 USD CN¥26.00 3.84 USD CN¥3.50B 516.37M USD 34.64 CN¥0.75 0.11 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥12.21 1.8 USD
+1.33
CN¥3.49B 515.61M USD CN¥2.04M 300.82K USD CN¥11.64 1.72 USD CN¥12.28 1.81 USD CN¥3.49B 515.61M USD 0 CN¥0.00 0 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥16.21 2.39 USD
+3.91
CN¥3.16B 466.72M USD CN¥11.40K 1.68K USD CN¥15.43 2.28 USD CN¥16.48 2.43 USD CN¥3.16B 466.72M USD 62.34 CN¥0.26 0.04 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥15.14 2.23 USD
-2.01
CN¥3.12B 459.63M USD CN¥1.44M 211.8K USD CN¥14.88 2.2 USD CN¥15.23 2.25 USD CN¥3.12B 459.63M USD 13.51 CN¥1.12 0.17 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥14.88 2.2 USD
-1.39
CN¥3.09B 456.25M USD CN¥2.25M 332.2K USD CN¥14.52 2.14 USD CN¥14.96 2.21 USD CN¥3.09B 456.25M USD 0 -CN¥0.72 -0.1 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥1.92 0.28 USD
-0.52
CN¥3.01B 443.46M USD CN¥9.12M 1.35M USD CN¥1.87 0.28 USD CN¥1.93 0.28 USD CN¥3.01B 443.46M USD 0 -CN¥0.09 -0.01 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.29 0.34 USD
-1.29
CN¥2.92B 431.4M USD CN¥4.53M 668.45K USD CN¥2.25 0.33 USD CN¥2.29 0.34 USD CN¥2.92B 431.4M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.30 2.11 USD
-2.19
CN¥2.80B 413.22M USD CN¥679.97K 100.33K USD CN¥13.99 2.06 USD CN¥14.32 2.11 USD CN¥2.80B 413.22M USD 0 CN¥0.00 0 USD
Guangdong Zhengye Technology Co.,Ltd. Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥7.15 1.05 USD
-2.32
CN¥2.62B 387.29M USD CN¥6.96M 1.03M USD CN¥7.00 1.03 USD CN¥7.17 1.06 USD CN¥2.62B 387.29M USD 47.66 CN¥0.15 0.02 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥36.76 5.42 USD
-3.16
CN¥2.48B 365.85M USD CN¥293.33K 43.28K USD CN¥35.18 5.19 USD CN¥37.14 5.48 USD CN¥2.48B 365.85M USD 94.25 CN¥0.39 0.06 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥4.67 0.69 USD
-1.89
CN¥2.31B 341.43M USD CN¥5.92M 873.74K USD CN¥4.55 0.67 USD CN¥4.70 0.69 USD CN¥2.31B 341.43M USD 0 -CN¥0.37 -0.05 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥14.50 2.14 USD
-2.16
CN¥2.18B 320.91M USD CN¥1.35M 199.78K USD CN¥14.11 2.08 USD CN¥14.55 2.15 USD CN¥2.18B 320.91M USD 85.29 CN¥0.17 0.03 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥30.33 4.48 USD
-2.63
CN¥2.06B 304.48M USD CN¥325.50K 48.03K USD CN¥29.14 4.3 USD CN¥30.80 4.54 USD CN¥2.06B 304.48M USD 0 -CN¥0.48 -0.07 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.25 2.25 USD
-0.26
CN¥2.04B 301.1M USD CN¥778.50K 114.87K USD CN¥14.76 2.18 USD CN¥15.45 2.28 USD CN¥2.04B 301.1M USD 0 -CN¥0.51 -0.07 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥24.99 3.69 USD
-1.92
CN¥2.00B 294.98M USD CN¥273.00K 40.28K USD CN¥24.52 3.62 USD CN¥25.00 3.69 USD CN¥2.00B 294.98M USD 37.86 CN¥0.66 0.1 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥18.98 2.8 USD
+5.68
CN¥1.89B 279.52M USD CN¥16.10K 2.38K USD CN¥18.24 2.69 USD CN¥18.24 2.69 USD CN¥1.89B 279.52M USD 0 -CN¥0.01 -0.001 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥8.99 1.33 USD
-1.1
CN¥1.81B 266.9M USD CN¥603.16K 88.99K USD CN¥8.81 1.3 USD CN¥9.01 1.33 USD CN¥1.81B 266.9M USD 74.91 CN¥0.12 0.02 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥22.89 3.38 USD
-3.29
CN¥1.74B 256.68M USD CN¥463.09K 68.33K USD CN¥22.15 3.27 USD CN¥23.20 3.42 USD CN¥1.74B 256.68M USD 0 -CN¥1.29 -0.1 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.68 1.28 USD
+3.7
CN¥1.46B 215.16M USD CN¥12.62K 1.86K USD CN¥8.57 1.26 USD CN¥8.57 1.26 USD CN¥1.46B 215.16M USD 0 -CN¥0.75 -0.1 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.30 1.52 USD
-2.09
CN¥1.39B 204.5M USD CN¥1.48M 218.13K USD CN¥10.05 1.48 USD CN¥10.40 1.53 USD CN¥1.39B 204.5M USD 515.00 CN¥0.02 0.002 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥1.97 0.29 USD
-1.5
CN¥793.17M 117.03M USD CN¥7.67M 1.13M USD CN¥1.91 0.28 USD CN¥2.02 0.3 USD CN¥793.17M 117.03M USD 0 -CN¥0.31 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.58T
Capitalizzazione totale
$104.81B
Volume totale
BTC 59.19%   •   ETH 10.59%
Prevalenza di BTC
Select currency