Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
Tutte le borse
Tecnologia (61)
Strumenti tecnici e scientifici (61)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.19 1.5 USD |
-2.3
|
CN¥43.52B 6.42B USD | CN¥15.29M 2.26M USD | CN¥10.06 1.48 USD | CN¥10.23 1.51 USD | CN¥43.52B 6.42B USD | 22.15 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥112.57 16.61 USD |
-6.18
|
CN¥31.49B 4.65B USD | CN¥4.88M 720.49K USD | CN¥112.20 16.55 USD | CN¥115.85 17.09 USD | CN¥31.49B 4.65B USD | 489.43 | CN¥0.23 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.35 6.25 USD |
+2.59
|
CN¥23.78B 3.51B USD | CN¥22.98M 3.39M USD | CN¥40.38 5.96 USD | CN¥42.76 6.31 USD | CN¥23.78B 3.51B USD | 78.42 | CN¥0.54 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.89 3.08 USD |
-0.81
|
CN¥16.59B 2.45B USD | CN¥3.52M 519.5K USD | CN¥20.38 3.01 USD | CN¥20.93 3.09 USD | CN¥16.59B 2.45B USD | 46.42 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.26 3.87 USD |
-1.2
|
CN¥14.26B 2.1B USD | CN¥3.59M 530.03K USD | CN¥25.71 3.79 USD | CN¥26.35 3.89 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥65.42 9.65 USD |
-6.96
|
CN¥12.33B 1.82B USD | CN¥5.79M 853.59K USD | CN¥63.51 9.37 USD | CN¥66.80 9.86 USD | CN¥12.33B 1.82B USD | 46.07 | CN¥1.42 0.21 USD | ||
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.06 2.52 USD |
+0.06
|
CN¥12.25B 1.81B USD | CN¥3.55M 523.82K USD | CN¥16.41 2.42 USD | CN¥17.12 2.53 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.18 2.53 USD |
-0.35
|
CN¥12.21B 1.8B USD | CN¥2.13M 314.86K USD | CN¥16.90 2.49 USD | CN¥17.36 2.56 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.81 5.43 USD |
-4.01
|
CN¥12.05B 1.78B USD | CN¥7.38M 1.09M USD | CN¥36.35 5.36 USD | CN¥38.27 5.65 USD | CN¥12.05B 1.78B USD | 75.12 | CN¥0.49 0.07 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥104.67 15.44 USD |
-1.12
|
CN¥11.59B 1.71B USD | CN¥1.36M 200.87K USD | CN¥102.64 15.14 USD | CN¥107.79 15.9 USD | CN¥11.59B 1.71B USD | 47.36 | CN¥2.21 0.33 USD | ||
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.54 2 USD |
-1.53
|
CN¥9.77B 1.44B USD | CN¥7.38M 1.09M USD | CN¥13.11 1.93 USD | CN¥13.58 2 USD | CN¥9.77B 1.44B USD | 677.00 | CN¥0.02 0.002 USD | ||
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.20 1.06 USD |
-2.17
|
CN¥9.50B 1.4B USD | CN¥17.13M 2.53M USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.26 3.73 USD |
-4.43
|
CN¥9.35B 1.38B USD | CN¥5.49M 810.14K USD | CN¥24.51 3.62 USD | CN¥25.52 3.77 USD | CN¥9.35B 1.38B USD | 68.27 | CN¥0.37 0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥57.36 8.46 USD |
-6.66
|
CN¥9.18B 1.36B USD | CN¥2.08M 306.62K USD | CN¥55.08 8.13 USD | CN¥58.38 8.61 USD | CN¥9.18B 1.36B USD | 52.14 | CN¥1.10 0.16 USD | ||
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.84 5.52 USD |
-1.33
|
CN¥8.97B 1.32B USD | CN¥2.12M 267.25K USD | CN¥36.53 5.39 USD | CN¥37.80 5.58 USD | CN¥8.97B 1.32B USD | 64.46 | CN¥0.58 0.09 USD | ||
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥117.52 17.34 USD |
-2.07
|
CN¥8.28B 1.22B USD | CN¥375.50K 55.4K USD | CN¥114.01 16.82 USD | CN¥122.00 18 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.42 -0.2 USD | ||
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.01 4.72 USD |
-3.44
|
CN¥8.07B 1.19B USD | CN¥4.27M 630.45K USD | CN¥31.30 4.62 USD | CN¥32.39 4.78 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.91 3.09 USD |
+0.05
|
CN¥7.97B 1.18B USD | CN¥841.90K 124.22K USD | CN¥20.58 3.04 USD | CN¥20.92 3.09 USD | CN¥7.97B 1.18B USD | 14.32 | CN¥1.46 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥63.74 9.4 USD |
-4.57
|
CN¥7.16B 1.06B USD | CN¥2.06M 303.58K USD | CN¥61.30 9.04 USD | CN¥64.00 9.44 USD | CN¥7.16B 1.06B USD | 32.52 | CN¥1.96 0.29 USD | ||
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.49 4.06 USD |
-1.65
|
CN¥6.60B 973.42M USD | CN¥2.46M 362.26K USD | CN¥26.56 3.92 USD | CN¥27.68 4.08 USD | CN¥6.60B 973.42M USD | 32.72 | CN¥0.84 0.12 USD | ||
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.79 1.89 USD |
-0.54
|
CN¥6.50B 959.69M USD | CN¥4.15M 612.45K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥6.50B 959.69M USD | 23.68 | CN¥0.54 0.08 USD | ||
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.21 3.72 USD |
-0.75
|
CN¥6.24B 920.91M USD | CN¥1.14M 167.65K USD | CN¥24.42 3.6 USD | CN¥25.23 3.72 USD | CN¥6.24B 920.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.48 4.35 USD |
-5.81
|
CN¥5.44B 803.03M USD | CN¥7.46M 1.1M USD | CN¥28.32 4.18 USD | CN¥30.40 4.49 USD | CN¥5.44B 803.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.38 5.22 USD |
-3.04
|
CN¥5.40B 797.43M USD | CN¥942.20K 139.02K USD | CN¥34.76 5.13 USD | CN¥35.89 5.3 USD | CN¥5.40B 797.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.57 1.71 USD |
-2.2
|
CN¥5.19B 766.05M USD | CN¥4.47M 658.99K USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.19B 766.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.95 3.24 USD |
-4.19
|
CN¥5.03B 741.62M USD | CN¥2.38M 350.65K USD | CN¥21.85 3.22 USD | CN¥22.65 3.34 USD | CN¥5.03B 741.62M USD | 0 | -CN¥1.19 -0.1 USD | ||
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.63 0.98 USD |
+1.22
|
CN¥4.91B 724.25M USD | CN¥11.11M 1.64M USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.52 1.11 USD |
+0.94
|
CN¥4.84B 713.93M USD | CN¥152.20K 22.46K USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥4.84B 713.93M USD | 83.55 | CN¥0.09 0.01 USD | ||
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.75 2.47 USD |
-2.45
|
CN¥4.63B 682.83M USD | CN¥2.09M 308.71K USD | CN¥16.35 2.41 USD | CN¥16.81 2.48 USD | CN¥4.63B 682.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.90 0.87 USD |
-3.11
|
CN¥4.39B 647.82M USD | CN¥10.06M 1.48M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.39B 647.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥4.31B 636M USD | CN¥1.47M 216.85K USD | CN¥6.64 0.98 USD | CN¥6.79 1 USD | CN¥4.31B 636M USD | 30.81 | CN¥0.22 0.03 USD | ||
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.95 1.17 USD |
-3.17
|
CN¥4.26B 628.18M USD | CN¥6.78M 999.69K USD | CN¥7.72 1.14 USD | CN¥7.99 1.18 USD | CN¥4.26B 628.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.03 1.33 USD |
-0.99
|
CN¥4.17B 615.86M USD | CN¥6.05M 892.39K USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥4.17B 615.86M USD | 36.11 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.03 2.81 USD |
-2.81
|
CN¥4.06B 598.44M USD | CN¥2.16M 319.13K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.06B 598.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.19 4.16 USD |
-0.49
|
CN¥3.90B 575.32M USD | CN¥2.02M 297.57K USD | CN¥27.10 4 USD | CN¥28.68 4.23 USD | CN¥3.90B 575.32M USD | 42.07 | CN¥0.67 0.1 USD | ||
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.09 1.19 USD |
-1.34
|
CN¥3.85B 568.6M USD | CN¥2.67M 393.86K USD | CN¥8.01 1.18 USD | CN¥8.21 1.21 USD | CN¥3.85B 568.6M USD | 89.88 | CN¥0.09 0.01 USD | ||
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.86 1.31 USD |
-1.56
|
CN¥3.70B 545.41M USD | CN¥2.52M 372.07K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.70B 545.41M USD | 23.94 | CN¥0.37 0.05 USD | ||
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥3.62B 534.11M USD | CN¥5.59M 824.83K USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.62B 534.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.49 0.81 USD |
+2.04
|
CN¥3.58B 528.3M USD | CN¥9.99M 1.47M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.90 -0.1 USD | ||
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.79 2.48 USD |
-0.88
|
CN¥3.57B 526.26M USD | CN¥909.80K 134.24K USD | CN¥16.48 2.43 USD | CN¥16.85 2.49 USD | CN¥3.57B 526.26M USD | 27.98 | CN¥0.60 0.09 USD | ||
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.98 3.83 USD |
-4.31
|
CN¥3.50B 516.37M USD | CN¥1.06M 156.3K USD | CN¥25.23 3.72 USD | CN¥26.00 3.84 USD | CN¥3.50B 516.37M USD | 34.64 | CN¥0.75 0.11 USD | ||
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.21 1.8 USD |
+1.33
|
CN¥3.49B 515.61M USD | CN¥2.04M 300.82K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.49B 515.61M USD | 0 | CN¥0.00 0 USD | ||
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.21 2.39 USD |
+3.91
|
CN¥3.16B 466.72M USD | CN¥11.40K 1.68K USD | CN¥15.43 2.28 USD | CN¥16.48 2.43 USD | CN¥3.16B 466.72M USD | 62.34 | CN¥0.26 0.04 USD | ||
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.14 2.23 USD |
-2.01
|
CN¥3.12B 459.63M USD | CN¥1.44M 211.8K USD | CN¥14.88 2.2 USD | CN¥15.23 2.25 USD | CN¥3.12B 459.63M USD | 13.51 | CN¥1.12 0.17 USD | ||
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.88 2.2 USD |
-1.39
|
CN¥3.09B 456.25M USD | CN¥2.25M 332.2K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥3.09B 456.25M USD | 0 | -CN¥0.72 -0.1 USD | ||
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥3.01B 443.46M USD | CN¥9.12M 1.35M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥2.92B 431.4M USD | CN¥4.53M 668.45K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥2.92B 431.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.30 2.11 USD |
-2.19
|
CN¥2.80B 413.22M USD | CN¥679.97K 100.33K USD | CN¥13.99 2.06 USD | CN¥14.32 2.11 USD | CN¥2.80B 413.22M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.15 1.05 USD |
-2.32
|
CN¥2.62B 387.29M USD | CN¥6.96M 1.03M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥2.62B 387.29M USD | 47.66 | CN¥0.15 0.02 USD | ||
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥36.76 5.42 USD |
-3.16
|
CN¥2.48B 365.85M USD | CN¥293.33K 43.28K USD | CN¥35.18 5.19 USD | CN¥37.14 5.48 USD | CN¥2.48B 365.85M USD | 94.25 | CN¥0.39 0.06 USD | ||
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.67 0.69 USD |
-1.89
|
CN¥2.31B 341.43M USD | CN¥5.92M 873.74K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.31B 341.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.50 2.14 USD |
-2.16
|
CN¥2.18B 320.91M USD | CN¥1.35M 199.78K USD | CN¥14.11 2.08 USD | CN¥14.55 2.15 USD | CN¥2.18B 320.91M USD | 85.29 | CN¥0.17 0.03 USD | ||
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.33 4.48 USD |
-2.63
|
CN¥2.06B 304.48M USD | CN¥325.50K 48.03K USD | CN¥29.14 4.3 USD | CN¥30.80 4.54 USD | CN¥2.06B 304.48M USD | 0 | -CN¥0.48 -0.07 USD | ||
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.25 2.25 USD |
-0.26
|
CN¥2.04B 301.1M USD | CN¥778.50K 114.87K USD | CN¥14.76 2.18 USD | CN¥15.45 2.28 USD | CN¥2.04B 301.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.99 3.69 USD |
-1.92
|
CN¥2.00B 294.98M USD | CN¥273.00K 40.28K USD | CN¥24.52 3.62 USD | CN¥25.00 3.69 USD | CN¥2.00B 294.98M USD | 37.86 | CN¥0.66 0.1 USD | ||
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.98 2.8 USD |
+5.68
|
CN¥1.89B 279.52M USD | CN¥16.10K 2.38K USD | CN¥18.24 2.69 USD | CN¥18.24 2.69 USD | CN¥1.89B 279.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.99 1.33 USD |
-1.1
|
CN¥1.81B 266.9M USD | CN¥603.16K 88.99K USD | CN¥8.81 1.3 USD | CN¥9.01 1.33 USD | CN¥1.81B 266.9M USD | 74.91 | CN¥0.12 0.02 USD | ||
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.89 3.38 USD |
-3.29
|
CN¥1.74B 256.68M USD | CN¥463.09K 68.33K USD | CN¥22.15 3.27 USD | CN¥23.20 3.42 USD | CN¥1.74B 256.68M USD | 0 | -CN¥1.29 -0.1 USD | ||
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.68 1.28 USD |
+3.7
|
CN¥1.46B 215.16M USD | CN¥12.62K 1.86K USD | CN¥8.57 1.26 USD | CN¥8.57 1.26 USD | CN¥1.46B 215.16M USD | 0 | -CN¥0.75 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.30 1.52 USD |
-2.09
|
CN¥1.39B 204.5M USD | CN¥1.48M 218.13K USD | CN¥10.05 1.48 USD | CN¥10.40 1.53 USD | CN¥1.39B 204.5M USD | 515.00 | CN¥0.02 0.002 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.97 0.29 USD |
-1.5
|
CN¥793.17M 117.03M USD | CN¥7.67M 1.13M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥793.17M 117.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||


