Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
Tutte le borse
Tecnologia (61)
Strumenti tecnici e scientifici (61)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Wuhan Guide Infrared Co., Ltd. Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥10.12 1.49 USD
-2.97
CN¥43.22B 6.38B USD CN¥27.62M 4.08M USD CN¥10.06 1.48 USD CN¥10.24 1.51 USD CN¥43.22B 6.38B USD 22.00 CN¥0.46 0.07 USD
Wuhan Jingce Electronics Group Co., Ltd. Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥114.92 16.96 USD
-4.23
CN¥32.15B 4.74B USD CN¥9.64M 1.42M USD CN¥112.20 16.55 USD CN¥118.88 17.54 USD CN¥32.15B 4.74B USD 499.65 CN¥0.23 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co., Ltd. Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥43.73 6.45 USD
+3.26
CN¥24.56B 3.62B USD CN¥18.16M 2.68M USD CN¥39.78 5.87 USD CN¥44.44 6.56 USD CN¥24.56B 3.62B USD 80.98 CN¥0.54 0.08 USD
Shanghai Huace Navigation Technology Ltd Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥20.64 3.05 USD
-1.99
CN¥16.39B 2.42B USD CN¥5.56M 820.45K USD CN¥20.38 3.01 USD CN¥20.95 3.09 USD CN¥16.39B 2.42B USD 45.86 CN¥0.45 0.07 USD
Beijing BDStar Navigation Co., Ltd. Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥26.26 3.87 USD
-1.2
CN¥14.26B 2.1B USD CN¥5.38M 793.83K USD CN¥25.71 3.79 USD CN¥26.48 3.91 USD CN¥14.26B 2.1B USD 0 -CN¥0.46 -0.06 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥67.47 9.95 USD
-4.05
CN¥12.71B 1.88B USD CN¥8.50M 1.25M USD CN¥63.51 9.37 USD CN¥69.30 10.23 USD CN¥12.71B 1.88B USD 47.51 CN¥1.42 0.21 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥17.10 2.52 USD
+0.29
CN¥12.27B 1.81B USD CN¥6.18M 912.37K USD CN¥16.41 2.42 USD CN¥17.24 2.54 USD CN¥12.27B 1.81B USD 0 -CN¥0.03 -0.004 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥17.24 2.54 USD
0
CN¥12.25B 1.81B USD CN¥2.99M 441.75K USD CN¥16.90 2.49 USD CN¥17.36 2.56 USD CN¥12.25B 1.81B USD 0 -CN¥0.05 -0.007 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥36.90 5.44 USD
-3.78
CN¥12.08B 1.78B USD CN¥12.39M 1.83M USD CN¥36.35 5.36 USD CN¥38.27 5.65 USD CN¥12.08B 1.78B USD 75.30 CN¥0.49 0.07 USD
Ningbo Yongxin Optics Co.,Ltd Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥105.05 15.5 USD
-0.76
CN¥11.63B 1.72B USD CN¥2.11M 311K USD CN¥102.64 15.14 USD CN¥107.79 15.9 USD CN¥11.63B 1.72B USD 47.53 CN¥2.21 0.33 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥13.55 2 USD
-1.45
CN¥9.78B 1.44B USD CN¥11.84M 1.75M USD CN¥13.11 1.93 USD CN¥13.66 2.02 USD CN¥9.78B 1.44B USD 677.50 CN¥0.02 0.002 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥25.83 3.81 USD
-2.27
CN¥9.56B 1.41B USD CN¥8.90M 1.31M USD CN¥24.51 3.62 USD CN¥26.28 3.88 USD CN¥9.56B 1.41B USD 69.81 CN¥0.37 0.05 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥7.23 1.07 USD
-1.77
CN¥9.54B 1.41B USD CN¥25.29M 3.73M USD CN¥7.09 1.05 USD CN¥7.27 1.07 USD CN¥9.54B 1.41B USD 0 -CN¥0.03 -0.004 USD
Siglent Technologies CO.,Ltd. Siglent Technologies CO.,Ltd. 688112.SS CN CN¥59.41 8.77 USD
-3.32
CN¥9.51B 1.4B USD CN¥3.14M 463.6K USD CN¥55.08 8.13 USD CN¥60.54 8.93 USD CN¥9.51B 1.4B USD 54.00 CN¥1.10 0.16 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥37.81 5.58 USD
-1.41
CN¥9.07B 1.34B USD CN¥2.83M 417.91K USD CN¥36.53 5.39 USD CN¥38.16 5.63 USD CN¥9.07B 1.34B USD 65.18 CN¥0.58 0.09 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥117.99 17.41 USD
-1.68
CN¥8.31B 1.23B USD CN¥443.13K 65.38K USD CN¥114.01 16.82 USD CN¥122.00 18 USD CN¥8.31B 1.23B USD 0 -CN¥1.42 -0.2 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥32.08 4.73 USD
-3.23
CN¥8.08B 1.19B USD CN¥6.10M 899.81K USD CN¥31.30 4.62 USD CN¥32.39 4.78 USD CN¥8.08B 1.19B USD 0 -CN¥0.01 -0.001 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥20.85 3.08 USD
-0.24
CN¥7.95B 1.17B USD CN¥1.16M 171.49K USD CN¥20.58 3.04 USD CN¥20.92 3.09 USD CN¥7.95B 1.17B USD 14.28 CN¥1.46 0.22 USD
Uni-Trend Technology (China) Co., Ltd. Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥64.39 9.5 USD
-3.59
CN¥7.24B 1.07B USD CN¥2.70M 398.93K USD CN¥61.30 9.04 USD CN¥65.58 9.68 USD CN¥7.24B 1.07B USD 32.85 CN¥1.96 0.29 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥27.41 4.04 USD
-1.93
CN¥6.58B 970.59M USD CN¥3.84M 566.08K USD CN¥26.56 3.92 USD CN¥27.69 4.09 USD CN¥6.58B 970.59M USD 32.63 CN¥0.84 0.12 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥12.73 1.88 USD
-1.01
CN¥6.47B 955.19M USD CN¥6.28M 926.92K USD CN¥12.40 1.83 USD CN¥12.84 1.89 USD CN¥6.47B 955.19M USD 23.57 CN¥0.54 0.08 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥25.16 3.71 USD
-0.94
CN¥6.23B 919.08M USD CN¥1.88M 277.2K USD CN¥24.42 3.6 USD CN¥25.30 3.73 USD CN¥6.23B 919.08M USD 0 -CN¥0.46 -0.06 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥29.76 4.39 USD
-4.92
CN¥5.49B 810.66M USD CN¥10.39M 1.53M USD CN¥28.32 4.18 USD CN¥30.40 4.49 USD CN¥5.49B 810.66M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥35.46 5.23 USD
-2.82
CN¥5.42B 799.23M USD CN¥1.28M 188.93K USD CN¥34.76 5.13 USD CN¥36.00 5.31 USD CN¥5.42B 799.23M USD 0 -CN¥0.14 -0.02 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥11.52 1.7 USD
-2.62
CN¥5.17B 762.74M USD CN¥6.42M 947.92K USD CN¥11.30 1.67 USD CN¥12.06 1.78 USD CN¥5.17B 762.74M USD 0 -CN¥0.56 -0.08 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥22.02 3.25 USD
-3.88
CN¥5.04B 743.98M USD CN¥3.63M 536.14K USD CN¥21.85 3.22 USD CN¥22.65 3.34 USD CN¥5.04B 743.98M USD 0 -CN¥1.19 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.56 0.97 USD
-1.06
CN¥4.86B 716.6M USD CN¥5.48M 808.23K USD CN¥6.42 0.95 USD CN¥6.60 0.97 USD CN¥4.86B 716.6M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Jieshun Science and Technology Industry Co., Ltd. 002609.SZ CN CN¥7.46 1.1 USD
-0.8
CN¥4.80B 708.23M USD CN¥3.45M 509.76K USD CN¥7.25 1.07 USD CN¥7.48 1.1 USD CN¥4.80B 708.23M USD 82.88 CN¥0.09 0.01 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥16.72 2.47 USD
-2.62
CN¥4.62B 681.61M USD CN¥2.79M 411.59K USD CN¥16.35 2.41 USD CN¥16.90 2.49 USD CN¥4.62B 681.61M USD 0 -CN¥0.32 -0.04 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥5.91 0.87 USD
-2.96
CN¥4.40B 648.92M USD CN¥15.74M 2.32M USD CN¥5.82 0.86 USD CN¥5.96 0.88 USD CN¥4.40B 648.92M USD 0 -CN¥0.36 -0.05 USD
Beijing SDL Technology Co.,Ltd. Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥6.78 1 USD
-0.73
CN¥4.31B 636M USD CN¥1.92M 282.8K USD CN¥6.64 0.98 USD CN¥6.80 1 USD CN¥4.31B 636M USD 30.81 CN¥0.22 0.03 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.96 1.17 USD
-3.05
CN¥4.26B 628.97M USD CN¥10.11M 1.49M USD CN¥7.72 1.14 USD CN¥8.01 1.18 USD CN¥4.26B 628.97M USD 0 -CN¥0.03 -0.004 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥9.01 1.33 USD
-1.21
CN¥4.16B 614.5M USD CN¥8.74M 1.29M USD CN¥8.75 1.29 USD CN¥9.06 1.34 USD CN¥4.16B 614.5M USD 36.03 CN¥0.25 0.04 USD
Vanjee Technology Co., Ltd. Vanjee Technology Co., Ltd. 300552.SZ CN CN¥19.05 2.81 USD
-2.71
CN¥4.06B 599.07M USD CN¥3.23M 476.87K USD CN¥18.59 2.74 USD CN¥19.48 2.87 USD CN¥4.06B 599.07M USD 0 -CN¥0.52 -0.07 USD
DongHua Testing Technology Co. , Ltd. DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥28.25 4.17 USD
-0.28
CN¥3.91B 576.55M USD CN¥3.49M 514.89K USD CN¥27.10 4 USD CN¥29.12 4.3 USD CN¥3.91B 576.55M USD 42.16 CN¥0.67 0.1 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.09 1.19 USD
-1.34
CN¥3.85B 568.6M USD CN¥4.34M 641.03K USD CN¥8.01 1.18 USD CN¥8.21 1.21 USD CN¥3.85B 568.6M USD 89.88 CN¥0.09 0.01 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥8.84 1.3 USD
-1.78
CN¥3.69B 544.18M USD CN¥4.15M 612.11K USD CN¥8.65 1.28 USD CN¥8.89 1.31 USD CN¥3.69B 544.18M USD 23.89 CN¥0.37 0.05 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.19 0.62 USD
-1.18
CN¥3.60B 531.58M USD CN¥8.08M 1.19M USD CN¥4.10 0.6 USD CN¥4.22 0.62 USD CN¥3.60B 531.58M USD 0 -CN¥0.13 -0.01 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥16.80 2.48 USD
-0.83
CN¥3.57B 526.57M USD CN¥1.58M 233.14K USD CN¥16.48 2.43 USD CN¥16.95 2.5 USD CN¥3.57B 526.57M USD 27.99 CN¥0.60 0.09 USD
Qingdao Topscomm Communication Inc. Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.43 0.8 USD
-1.09
CN¥3.54B 522.52M USD CN¥4.62M 682.18K USD CN¥5.30 0.78 USD CN¥5.45 0.8 USD CN¥3.54B 522.52M USD 0 -CN¥0.90 -0.1 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥26.26 3.87 USD
-3.28
CN¥3.54B 521.94M USD CN¥1.85M 273.24K USD CN¥25.23 3.72 USD CN¥26.79 3.95 USD CN¥3.54B 521.94M USD 35.01 CN¥0.75 0.11 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥12.02 1.77 USD
-0.25
CN¥3.44B 507.58M USD CN¥2.84M 419.54K USD CN¥11.64 1.72 USD CN¥12.28 1.81 USD CN¥3.44B 507.58M USD 0 CN¥0.00 0 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥16.16 2.38 USD
-0.31
CN¥3.15B 465.28M USD CN¥1.93M 284.53K USD CN¥15.66 2.31 USD CN¥16.47 2.43 USD CN¥3.15B 465.28M USD 62.15 CN¥0.26 0.04 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥14.91 2.2 USD
-1.19
CN¥3.10B 457.17M USD CN¥3.79M 559.01K USD CN¥14.52 2.14 USD CN¥15.02 2.22 USD CN¥3.10B 457.17M USD 0 -CN¥0.72 -0.1 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥15.03 2.22 USD
-2.72
CN¥3.09B 456.29M USD CN¥2.14M 315.1K USD CN¥14.88 2.2 USD CN¥15.23 2.25 USD CN¥3.09B 456.29M USD 13.41 CN¥1.12 0.17 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥1.92 0.28 USD
-0.52
CN¥3.01B 443.46M USD CN¥12.69M 1.87M USD CN¥1.87 0.28 USD CN¥1.93 0.28 USD CN¥3.01B 443.46M USD 0 -CN¥0.09 -0.01 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.30 0.34 USD
-0.86
CN¥2.94B 433.29M USD CN¥6.84M 1.01M USD CN¥2.25 0.33 USD CN¥2.31 0.34 USD CN¥2.94B 433.29M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.26 2.1 USD
-2.46
CN¥2.79B 412.06M USD CN¥1.01M 148.89K USD CN¥13.99 2.06 USD CN¥14.37 2.12 USD CN¥2.79B 412.06M USD 0 CN¥0.00 0 USD
Guangdong Zhengye Technology Co.,Ltd. Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥7.18 1.06 USD
-1.91
CN¥2.64B 388.92M USD CN¥9.64M 1.42M USD CN¥7.00 1.03 USD CN¥7.25 1.07 USD CN¥2.64B 388.92M USD 47.86 CN¥0.15 0.02 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥36.80 5.43 USD
-3.06
CN¥2.48B 366.25M USD CN¥391.98K 57.83K USD CN¥35.18 5.19 USD CN¥37.50 5.53 USD CN¥2.48B 366.25M USD 94.35 CN¥0.39 0.06 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥4.66 0.69 USD
-2.1
CN¥2.31B 340.7M USD CN¥8.76M 1.29M USD CN¥4.55 0.67 USD CN¥4.72 0.7 USD CN¥2.31B 340.7M USD 0 -CN¥0.37 -0.05 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥14.56 2.15 USD
-1.75
CN¥2.18B 322.24M USD CN¥1.96M 288.97K USD CN¥14.11 2.08 USD CN¥14.65 2.16 USD CN¥2.18B 322.24M USD 85.64 CN¥0.17 0.03 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥30.39 4.48 USD
-2.44
CN¥2.07B 305.09M USD CN¥548.60K 80.94K USD CN¥29.14 4.3 USD CN¥30.80 4.54 USD CN¥2.07B 305.09M USD 0 -CN¥0.48 -0.07 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.28 2.25 USD
-0.07
CN¥2.04B 301.69M USD CN¥1.30M 191.68K USD CN¥14.76 2.18 USD CN¥15.45 2.28 USD CN¥2.04B 301.69M USD 0 -CN¥0.51 -0.07 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥25.27 3.73 USD
-0.82
CN¥2.02B 298.28M USD CN¥468.50K 69.13K USD CN¥24.52 3.62 USD CN¥25.35 3.74 USD CN¥2.02B 298.28M USD 38.28 CN¥0.66 0.1 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥19.12 2.82 USD
+0.74
CN¥1.91B 281.58M USD CN¥2.02M 297.8K USD CN¥18.03 2.66 USD CN¥19.44 2.87 USD CN¥1.91B 281.58M USD 0 -CN¥0.01 -0.001 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥9.07 1.34 USD
-0.22
CN¥1.83B 269.28M USD CN¥1.04M 152.96K USD CN¥8.81 1.3 USD CN¥9.09 1.34 USD CN¥1.83B 269.28M USD 75.58 CN¥0.12 0.02 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥23.21 3.42 USD
-1.94
CN¥1.76B 260.27M USD CN¥758.76K 111.95K USD CN¥22.15 3.27 USD CN¥23.50 3.47 USD CN¥1.76B 260.27M USD 0 -CN¥1.29 -0.1 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.57 1.26 USD
-1.27
CN¥1.44B 212.43M USD CN¥1.42M 209.11K USD CN¥8.34 1.23 USD CN¥8.73 1.29 USD CN¥1.44B 212.43M USD 0 -CN¥0.75 -0.1 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.33 1.52 USD
-1.81
CN¥1.39B 205.1M USD CN¥2.34M 345.38K USD CN¥10.05 1.48 USD CN¥10.46 1.54 USD CN¥1.39B 205.1M USD 516.50 CN¥0.02 0.002 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥1.96 0.29 USD
-2
CN¥789.14M 116.44M USD CN¥10.72M 1.58M USD CN¥1.91 0.28 USD CN¥2.02 0.3 USD CN¥789.14M 116.44M USD 0 -CN¥0.31 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.57T
Capitalizzazione totale
$104.9B
Volume totale
BTC 59.21%   •   ETH 10.59%
Prevalenza di BTC
Select currency