Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
Tutte le borse
Tecnologia (61)
Strumenti tecnici e scientifici (61)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥43.56B 6.43B USD | CN¥19.92M 2.94M USD | CN¥10.06 1.48 USD | CN¥10.23 1.51 USD | CN¥43.56B 6.43B USD | 22.17 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥114.83 16.94 USD |
-4.3
|
CN¥32.12B 4.74B USD | CN¥7.14M 1.05M USD | CN¥112.20 16.55 USD | CN¥115.99 17.11 USD | CN¥32.12B 4.74B USD | 499.26 | CN¥0.23 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.30 6.54 USD |
+4.61
|
CN¥24.88B 3.67B USD | CN¥15.33M 2.26M USD | CN¥39.78 5.87 USD | CN¥44.44 6.56 USD | CN¥24.88B 3.67B USD | 82.03 | CN¥0.54 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.83 3.07 USD |
-1.09
|
CN¥16.54B 2.44B USD | CN¥4.13M 609.15K USD | CN¥20.38 3.01 USD | CN¥20.95 3.09 USD | CN¥16.54B 2.44B USD | 46.28 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.32 3.88 USD |
-0.98
|
CN¥14.29B 2.11B USD | CN¥4.41M 650K USD | CN¥25.71 3.79 USD | CN¥26.48 3.91 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥65.42 9.65 USD |
-6.96
|
CN¥12.33B 1.82B USD | CN¥5.79M 853.59K USD | CN¥63.51 9.37 USD | CN¥66.80 9.86 USD | CN¥12.33B 1.82B USD | 46.07 | CN¥1.42 0.21 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.55 5.54 USD |
-2.09
|
CN¥12.30B 1.81B USD | CN¥9.78M 1.44M USD | CN¥36.35 5.36 USD | CN¥38.27 5.65 USD | CN¥12.30B 1.81B USD | 76.63 | CN¥0.49 0.07 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.07 2.52 USD |
+0.12
|
CN¥12.25B 1.81B USD | CN¥4.99M 736.45K USD | CN¥16.41 2.42 USD | CN¥17.24 2.54 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.24 2.54 USD |
0
|
CN¥12.25B 1.81B USD | CN¥2.48M 366.43K USD | CN¥16.90 2.49 USD | CN¥17.36 2.56 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥107.66 15.88 USD |
+1.71
|
CN¥11.92B 1.76B USD | CN¥1.80M 264.87K USD | CN¥102.64 15.14 USD | CN¥107.79 15.9 USD | CN¥11.92B 1.76B USD | 48.71 | CN¥2.21 0.33 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.62 2.01 USD |
-0.95
|
CN¥9.83B 1.45B USD | CN¥9.18M 1.35M USD | CN¥13.11 1.93 USD | CN¥13.65 2.01 USD | CN¥9.83B 1.45B USD | 681.00 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.98 3.83 USD |
-1.7
|
CN¥9.62B 1.42B USD | CN¥6.87M 1.01M USD | CN¥24.51 3.62 USD | CN¥25.98 3.83 USD | CN¥9.62B 1.42B USD | 70.21 | CN¥0.37 0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.23 1.07 USD |
-1.77
|
CN¥9.54B 1.41B USD | CN¥20.94M 3.09M USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥59.10 8.72 USD |
-3.82
|
CN¥9.46B 1.4B USD | CN¥2.56M 377.51K USD | CN¥55.08 8.13 USD | CN¥59.50 8.78 USD | CN¥9.46B 1.4B USD | 53.72 | CN¥1.10 0.16 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.09 5.59 USD |
-0.68
|
CN¥9.09B 1.34B USD | CN¥2.31M 325.96K USD | CN¥36.53 5.39 USD | CN¥37.96 5.6 USD | CN¥9.09B 1.34B USD | 65.31 | CN¥0.58 0.09 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥118.40 17.47 USD |
-1.33
|
CN¥8.34B 1.23B USD | CN¥396.93K 58.57K USD | CN¥114.01 16.82 USD | CN¥122.00 18 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.06 4.73 USD |
-3.29
|
CN¥8.08B 1.19B USD | CN¥4.94M 728.67K USD | CN¥31.30 4.62 USD | CN¥32.39 4.78 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.87 3.08 USD |
-0.14
|
CN¥7.96B 1.17B USD | CN¥986.80K 145.6K USD | CN¥20.58 3.04 USD | CN¥20.92 3.09 USD | CN¥7.96B 1.17B USD | 14.29 | CN¥1.46 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥64.87 9.57 USD |
-2.88
|
CN¥7.29B 1.08B USD | CN¥2.43M 358.22K USD | CN¥61.30 9.04 USD | CN¥65.10 9.61 USD | CN¥7.29B 1.08B USD | 33.09 | CN¥1.96 0.29 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.55 4.06 USD |
-1.43
|
CN¥6.61B 975.55M USD | CN¥3.08M 454.98K USD | CN¥26.56 3.92 USD | CN¥27.69 4.09 USD | CN¥6.61B 975.55M USD | 32.79 | CN¥0.84 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.73 1.88 USD |
-1.01
|
CN¥6.47B 955.19M USD | CN¥5.19M 766.09K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥6.47B 955.19M USD | 23.57 | CN¥0.54 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.21 3.72 USD |
-0.75
|
CN¥6.24B 920.91M USD | CN¥1.50M 220.59K USD | CN¥24.42 3.6 USD | CN¥25.28 3.73 USD | CN¥6.24B 920.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.55 4.36 USD |
-5.58
|
CN¥5.46B 804.94M USD | CN¥8.90M 1.31M USD | CN¥28.32 4.18 USD | CN¥30.40 4.49 USD | CN¥5.46B 804.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.54 5.24 USD |
-2.6
|
CN¥5.43B 801.04M USD | CN¥1.10M 161.8K USD | CN¥34.76 5.13 USD | CN¥35.89 5.3 USD | CN¥5.43B 801.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.60 1.71 USD |
-1.94
|
CN¥5.21B 768.03M USD | CN¥5.25M 773.99K USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.21B 768.03M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.18 3.27 USD |
-3.19
|
CN¥5.08B 749.39M USD | CN¥3.06M 451.89K USD | CN¥21.85 3.22 USD | CN¥22.65 3.34 USD | CN¥5.08B 749.39M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.58 0.97 USD |
-0.75
|
CN¥4.87B 718.79M USD | CN¥4.62M 681.18K USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥4.87B 718.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.44 1.1 USD |
-1.06
|
CN¥4.79B 706.33M USD | CN¥2.82M 415.7K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥4.79B 706.33M USD | 82.66 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.82 2.48 USD |
-2.04
|
CN¥4.65B 685.68M USD | CN¥2.37M 350.36K USD | CN¥16.35 2.41 USD | CN¥16.86 2.49 USD | CN¥4.65B 685.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.94 0.88 USD |
-2.47
|
CN¥4.42B 652.21M USD | CN¥12.28M 1.81M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.42B 652.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥4.31B 636M USD | CN¥1.68M 247.73K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.31B 636M USD | 30.81 | CN¥0.22 0.03 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.97 1.18 USD |
-2.92
|
CN¥4.27B 629.76M USD | CN¥8.36M 1.23M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥4.27B 629.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.03 1.33 USD |
-0.99
|
CN¥4.17B 615.86M USD | CN¥7.12M 1.05M USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥4.17B 615.86M USD | 36.11 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.07 2.81 USD |
-2.61
|
CN¥4.06B 599.7M USD | CN¥2.54M 374.84K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.06B 599.7M USD | 0 | -CN¥0.52 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥29.06 4.29 USD |
+2.58
|
CN¥4.02B 593.08M USD | CN¥2.94M 433.79K USD | CN¥27.10 4 USD | CN¥29.12 4.3 USD | CN¥4.02B 593.08M USD | 43.37 | CN¥0.67 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.09 1.19 USD |
-1.34
|
CN¥3.85B 568.6M USD | CN¥2.67M 393.86K USD | CN¥8.01 1.18 USD | CN¥8.21 1.21 USD | CN¥3.85B 568.6M USD | 89.88 | CN¥0.09 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.84 1.3 USD |
-1.78
|
CN¥3.69B 544.18M USD | CN¥3.30M 486.68K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.69B 544.18M USD | 23.89 | CN¥0.37 0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥3.62B 534.11M USD | CN¥6.52M 961.61K USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.62B 534.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.82 2.48 USD |
-0.71
|
CN¥3.57B 527.2M USD | CN¥1.18M 173.59K USD | CN¥16.48 2.43 USD | CN¥16.85 2.49 USD | CN¥3.57B 527.2M USD | 28.03 | CN¥0.60 0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.33 3.88 USD |
-3.02
|
CN¥3.55B 523.33M USD | CN¥1.40M 206.94K USD | CN¥25.23 3.72 USD | CN¥26.65 3.93 USD | CN¥3.55B 523.33M USD | 35.10 | CN¥0.75 0.11 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥3.53B 521.56M USD | CN¥3.78M 557.27K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.53B 521.56M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.05 1.78 USD |
0
|
CN¥3.45B 508.85M USD | CN¥2.55M 376.48K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.45B 508.85M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.21 2.39 USD |
0
|
CN¥3.16B 466.72M USD | CN¥1.69M 249.96K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.16B 466.72M USD | 62.34 | CN¥0.26 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.15 2.24 USD |
-1.94
|
CN¥3.12B 459.93M USD | CN¥1.75M 257.94K USD | CN¥14.88 2.2 USD | CN¥15.23 2.25 USD | CN¥3.12B 459.93M USD | 13.52 | CN¥1.12 0.17 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.93 2.2 USD |
-1.06
|
CN¥3.10B 457.78M USD | CN¥2.96M 436.28K USD | CN¥14.52 2.14 USD | CN¥15.01 2.21 USD | CN¥3.10B 457.78M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥3.01B 443.46M USD | CN¥11.14M 1.64M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥2.94B 433.29M USD | CN¥5.40M 796.27K USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥2.94B 433.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.28 2.11 USD |
-2.33
|
CN¥2.80B 412.64M USD | CN¥852.87K 125.84K USD | CN¥13.99 2.06 USD | CN¥14.37 2.12 USD | CN¥2.80B 412.64M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.20 1.06 USD |
-1.64
|
CN¥2.64B 390M USD | CN¥8.41M 1.24M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.64B 390M USD | 47.99 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.24 5.49 USD |
-1.9
|
CN¥2.51B 370.63M USD | CN¥346.61K 51.14K USD | CN¥35.18 5.19 USD | CN¥37.50 5.53 USD | CN¥2.51B 370.63M USD | 95.48 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.67 0.69 USD |
-1.89
|
CN¥2.31B 341.43M USD | CN¥7.39M 1.09M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.31B 341.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.56 2.15 USD |
-1.75
|
CN¥2.18B 322.24M USD | CN¥1.69M 250.05K USD | CN¥14.11 2.08 USD | CN¥14.65 2.16 USD | CN¥2.18B 322.24M USD | 85.64 | CN¥0.17 0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.54 4.51 USD |
-1.96
|
CN¥2.08B 306.59M USD | CN¥427.60K 63.09K USD | CN¥29.14 4.3 USD | CN¥30.80 4.54 USD | CN¥2.08B 306.59M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.26 2.25 USD |
-0.2
|
CN¥2.04B 301.29M USD | CN¥1.03M 152.59K USD | CN¥14.76 2.18 USD | CN¥15.45 2.28 USD | CN¥2.04B 301.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.25 3.73 USD |
-0.9
|
CN¥2.02B 298.05M USD | CN¥402.40K 59.37K USD | CN¥24.52 3.62 USD | CN¥25.35 3.74 USD | CN¥2.02B 298.05M USD | 38.25 | CN¥0.66 0.1 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.00 2.8 USD |
+0.11
|
CN¥1.90B 279.82M USD | CN¥1.35M 198.76K USD | CN¥18.03 2.66 USD | CN¥19.11 2.82 USD | CN¥1.90B 279.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.99 1.33 USD |
-1.1
|
CN¥1.81B 266.9M USD | CN¥603.16K 88.99K USD | CN¥8.81 1.3 USD | CN¥9.01 1.33 USD | CN¥1.81B 266.9M USD | 74.91 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.01 3.4 USD |
-2.79
|
CN¥1.75B 258.02M USD | CN¥581.58K 85.81K USD | CN¥22.15 3.27 USD | CN¥23.20 3.42 USD | CN¥1.75B 258.02M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.63 1.27 USD |
-0.58
|
CN¥1.45B 213.92M USD | CN¥1.17M 172.03K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥1.45B 213.92M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.37 1.53 USD |
-1.43
|
CN¥1.40B 205.89M USD | CN¥1.94M 286.73K USD | CN¥10.05 1.48 USD | CN¥10.46 1.54 USD | CN¥1.40B 205.89M USD | 518.50 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.97 0.29 USD |
-1.5
|
CN¥793.17M 117.03M USD | CN¥7.67M 1.13M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥793.17M 117.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
