Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
Tutte le borse
Tecnologia (61)
Strumenti tecnici e scientifici (61)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.12 1.49 USD |
-2.98
|
CN¥43.22B 6.38B USD | CN¥35.69M 5.27M USD | CN¥10.06 1.48 USD | CN¥10.24 1.51 USD | CN¥43.22B 6.38B USD | 22.00 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥114.54 16.9 USD |
-4.54
|
CN¥32.04B 4.73B USD | CN¥12.23M 1.8M USD | CN¥112.20 16.55 USD | CN¥118.88 17.54 USD | CN¥32.04B 4.73B USD | 520.63 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.95 6.48 USD |
+3.78
|
CN¥24.65B 3.64B USD | CN¥23.99M 3.29M USD | CN¥39.78 5.87 USD | CN¥44.44 6.56 USD | CN¥24.65B 3.64B USD | 82.81 | CN¥0.53 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.72 3.06 USD |
-1.62
|
CN¥16.45B 2.43B USD | CN¥7.98M 1.18M USD | CN¥20.38 3.01 USD | CN¥20.95 3.09 USD | CN¥16.45B 2.43B USD | 46.04 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.12 3.85 USD |
-1.73
|
CN¥14.18B 2.09B USD | CN¥7.08M 1.04M USD | CN¥25.71 3.79 USD | CN¥26.49 3.91 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥67.22 9.92 USD |
-4.4
|
CN¥12.67B 1.87B USD | CN¥9.91M 1.46M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥12.67B 1.87B USD | 46.68 | CN¥1.44 0.21 USD | ||
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.95 2.5 USD |
-0.59
|
CN¥12.17B 1.8B USD | CN¥8.07M 1.19M USD | CN¥16.41 2.42 USD | CN¥17.26 2.55 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.04 2.51 USD |
-1.16
|
CN¥12.11B 1.79B USD | CN¥3.97M 586.33K USD | CN¥16.90 2.49 USD | CN¥17.36 2.56 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.65 5.41 USD |
-4.43
|
CN¥12.00B 1.77B USD | CN¥14.42M 2.13M USD | CN¥36.35 5.36 USD | CN¥38.27 5.65 USD | CN¥12.00B 1.77B USD | 74.79 | CN¥0.49 0.07 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥104.74 15.45 USD |
-1.05
|
CN¥11.60B 1.71B USD | CN¥2.58M 380.14K USD | CN¥102.64 15.14 USD | CN¥107.79 15.9 USD | CN¥11.60B 1.71B USD | 52.10 | CN¥2.01 0.3 USD | ||
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.49 1.99 USD |
-1.89
|
CN¥9.73B 1.44B USD | CN¥15.17M 2.24M USD | CN¥13.11 1.93 USD | CN¥13.68 2.02 USD | CN¥9.73B 1.44B USD | 674.50 | CN¥0.02 0.002 USD | ||
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.94 3.83 USD |
-1.85
|
CN¥9.60B 1.42B USD | CN¥11.94M 1.76M USD | CN¥24.51 3.62 USD | CN¥26.28 3.88 USD | CN¥9.60B 1.42B USD | 70.10 | CN¥0.37 0.05 USD | ||
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.18 1.06 USD |
-2.45
|
CN¥9.47B 1.4B USD | CN¥33.48M 4.94M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥58.81 8.68 USD |
-4.29
|
CN¥9.42B 1.39B USD | CN¥3.74M 552.48K USD | CN¥55.08 8.13 USD | CN¥60.54 8.93 USD | CN¥9.42B 1.39B USD | 53.46 | CN¥1.10 0.16 USD | ||
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.53 5.54 USD |
-2.14
|
CN¥9.01B 1.33B USD | CN¥3.55M 524.34K USD | CN¥36.53 5.39 USD | CN¥38.16 5.63 USD | CN¥9.01B 1.33B USD | 65.84 | CN¥0.57 0.08 USD | ||
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥116.95 17.26 USD |
-2.54
|
CN¥8.24B 1.22B USD | CN¥516.73K 76.24K USD | CN¥114.01 16.82 USD | CN¥122.00 18 USD | CN¥8.24B 1.22B USD | 0 | -CN¥1.25 -0.1 USD | ||
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.60 4.66 USD |
-4.68
|
CN¥7.96B 1.17B USD | CN¥7.32M 1.08M USD | CN¥31.30 4.62 USD | CN¥32.39 4.78 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.86 3.08 USD |
-0.19
|
CN¥7.95B 1.17B USD | CN¥1.61M 238.16K USD | CN¥20.58 3.04 USD | CN¥20.92 3.09 USD | CN¥7.95B 1.17B USD | 14.19 | CN¥1.47 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥63.82 9.42 USD |
-4.45
|
CN¥7.17B 1.06B USD | CN¥3.18M 469.67K USD | CN¥61.30 9.04 USD | CN¥65.58 9.68 USD | CN¥7.17B 1.06B USD | 32.56 | CN¥1.96 0.29 USD | ||
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.22 4.02 USD |
-2.61
|
CN¥6.53B 963.86M USD | CN¥4.92M 725.61K USD | CN¥26.56 3.92 USD | CN¥27.69 4.09 USD | CN¥6.53B 963.86M USD | 32.79 | CN¥0.83 0.12 USD | ||
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.68 1.87 USD |
-1.4
|
CN¥6.45B 951.44M USD | CN¥7.87M 1.16M USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥6.45B 951.44M USD | 23.92 | CN¥0.53 0.08 USD | ||
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.05 3.7 USD |
-1.38
|
CN¥6.20B 915.07M USD | CN¥2.76M 407.12K USD | CN¥24.42 3.6 USD | CN¥25.40 3.75 USD | CN¥6.20B 915.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.45 4.35 USD |
-5.91
|
CN¥5.44B 802.21M USD | CN¥12.30M 1.81M USD | CN¥28.32 4.18 USD | CN¥30.40 4.49 USD | CN¥5.44B 802.21M USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.31 5.21 USD |
-3.23
|
CN¥5.39B 795.85M USD | CN¥1.56M 230.26K USD | CN¥34.76 5.13 USD | CN¥36.00 5.31 USD | CN¥5.39B 795.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.46 1.69 USD |
-3.13
|
CN¥5.14B 758.77M USD | CN¥8.32M 1.23M USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.14B 758.77M USD | 0 | -CN¥0.55 -0.08 USD | ||
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.87 3.23 USD |
-4.54
|
CN¥5.01B 738.91M USD | CN¥4.75M 700.53K USD | CN¥21.85 3.22 USD | CN¥22.65 3.34 USD | CN¥5.01B 738.91M USD | 0 | -CN¥1.14 -0.1 USD | ||
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.55 0.97 USD |
-1.21
|
CN¥4.85B 715.51M USD | CN¥7.59M 1.12M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥4.85B 715.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥4.78B 705.39M USD | CN¥4.84M 713.82K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥4.78B 705.39M USD | 82.55 | CN¥0.09 0.01 USD | ||
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.80 2.48 USD |
-2.15
|
CN¥4.64B 684.87M USD | CN¥3.45M 509.2K USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥4.64B 684.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.85 0.86 USD |
-3.93
|
CN¥4.35B 642.33M USD | CN¥23.42M 3.46M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.35B 642.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.75 1 USD |
-1.17
|
CN¥4.29B 633.18M USD | CN¥2.63M 387.97K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.29B 633.18M USD | 30.68 | CN¥0.22 0.03 USD | ||
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.88 1.16 USD |
-4.02
|
CN¥4.22B 622.64M USD | CN¥12.35M 1.82M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥4.22B 622.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.97 1.32 USD |
-1.65
|
CN¥4.15B 611.77M USD | CN¥11.29M 1.67M USD | CN¥8.75 1.29 USD | CN¥9.07 1.34 USD | CN¥4.15B 611.77M USD | 35.88 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥18.90 2.79 USD |
-3.47
|
CN¥4.03B 594.35M USD | CN¥4.54M 670.42K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.03B 594.35M USD | 0 | -CN¥0.51 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.76 4.1 USD |
-2.01
|
CN¥3.84B 566.55M USD | CN¥4.55M 671.96K USD | CN¥27.10 4 USD | CN¥29.12 4.3 USD | CN¥3.84B 566.55M USD | 42.70 | CN¥0.65 0.1 USD | ||
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.04 1.19 USD |
-1.95
|
CN¥3.83B 565.08M USD | CN¥6.24M 921.09K USD | CN¥8.01 1.18 USD | CN¥8.21 1.21 USD | CN¥3.83B 565.08M USD | 100.50 | CN¥0.08 0.01 USD | ||
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.82 1.3 USD |
-2
|
CN¥3.68B 542.95M USD | CN¥6.04M 891.49K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.68B 542.95M USD | 23.83 | CN¥0.37 0.05 USD | ||
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥3.59B 530.31M USD | CN¥10.67M 1.58M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.59B 530.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.79 2.48 USD |
-0.89
|
CN¥3.57B 526.26M USD | CN¥1.94M 286.91K USD | CN¥16.48 2.43 USD | CN¥16.95 2.5 USD | CN¥3.57B 526.26M USD | 28.94 | CN¥0.58 0.09 USD | ||
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.20 3.87 USD |
-3.5
|
CN¥3.53B 520.75M USD | CN¥2.26M 333.68K USD | CN¥25.23 3.72 USD | CN¥26.79 3.95 USD | CN¥3.53B 520.75M USD | 34.93 | CN¥0.75 0.11 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.39 0.8 USD |
-1.82
|
CN¥3.52B 518.67M USD | CN¥6.31M 930.84K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.52B 518.67M USD | 0 | -CN¥0.90 -0.1 USD | ||
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.93 1.76 USD |
-1
|
CN¥3.41B 503.78M USD | CN¥3.41M 503.47K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.41B 503.78M USD | 0 | CN¥0.00 0 USD | ||
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.03 2.37 USD |
-1.11
|
CN¥3.13B 461.53M USD | CN¥2.36M 347.75K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.13B 461.53M USD | 61.65 | CN¥0.26 0.04 USD | ||
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.84 2.19 USD |
-1.66
|
CN¥3.08B 455.02M USD | CN¥5.04M 743.86K USD | CN¥14.52 2.14 USD | CN¥15.03 2.22 USD | CN¥3.08B 455.02M USD | 0 | -CN¥0.72 -0.1 USD | ||
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.92 2.2 USD |
-3.43
|
CN¥3.07B 452.95M USD | CN¥3.03M 447.54K USD | CN¥14.88 2.2 USD | CN¥15.23 2.25 USD | CN¥3.07B 452.95M USD | 13.32 | CN¥1.12 0.17 USD | ||
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥3.01B 443.46M USD | CN¥16.15M 2.38M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥2.92B 431.4M USD | CN¥9.79M 1.44M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.92B 431.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.19 2.09 USD |
-2.94
|
CN¥2.78B 410.04M USD | CN¥1.31M 192.87K USD | CN¥13.99 2.06 USD | CN¥14.41 2.13 USD | CN¥2.78B 410.04M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.17 1.06 USD |
-2.05
|
CN¥2.63B 388.38M USD | CN¥12.38M 1.83M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.63B 388.38M USD | 47.79 | CN¥0.15 0.02 USD | ||
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥36.68 5.41 USD |
-3.37
|
CN¥2.47B 365.05M USD | CN¥524.53K 77.39K USD | CN¥35.18 5.19 USD | CN¥37.50 5.53 USD | CN¥2.47B 365.05M USD | 94.05 | CN¥0.39 0.06 USD | ||
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥2.28B 336.31M USD | CN¥11.97M 1.77M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.28B 336.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.43 2.13 USD |
-2.62
|
CN¥2.16B 319.37M USD | CN¥2.48M 365.49K USD | CN¥14.11 2.08 USD | CN¥14.65 2.16 USD | CN¥2.16B 319.37M USD | 90.18 | CN¥0.16 0.02 USD | ||
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.24 4.46 USD |
-2.92
|
CN¥2.06B 303.58M USD | CN¥744.90K 109.91K USD | CN¥29.14 4.3 USD | CN¥30.80 4.54 USD | CN¥2.06B 303.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.14 2.23 USD |
-0.98
|
CN¥2.03B 298.92M USD | CN¥1.79M 263.47K USD | CN¥14.76 2.18 USD | CN¥15.45 2.28 USD | CN¥2.03B 298.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.99 3.69 USD |
-1.92
|
CN¥2.00B 294.98M USD | CN¥632.40K 93.31K USD | CN¥24.52 3.62 USD | CN¥25.40 3.75 USD | CN¥2.00B 294.98M USD | 39.04 | CN¥0.64 0.09 USD | ||
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.82 2.78 USD |
-0.84
|
CN¥1.88B 277.17M USD | CN¥2.52M 371.4K USD | CN¥18.03 2.66 USD | CN¥19.44 2.87 USD | CN¥1.88B 277.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.97 1.32 USD |
-1.32
|
CN¥1.80B 266.31M USD | CN¥1.61M 237.71K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥1.80B 266.31M USD | 74.75 | CN¥0.12 0.02 USD | ||
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.94 3.38 USD |
-3.08
|
CN¥1.74B 257.24M USD | CN¥959.18K 141.52K USD | CN¥22.15 3.27 USD | CN¥23.50 3.47 USD | CN¥1.74B 257.24M USD | 0 | -CN¥1.24 -0.1 USD | ||
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.55 1.26 USD |
-1.5
|
CN¥1.44B 211.94M USD | CN¥1.71M 252.51K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥1.44B 211.94M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.29 1.52 USD |
-2.19
|
CN¥1.38B 204.3M USD | CN¥3.08M 453.81K USD | CN¥10.05 1.48 USD | CN¥10.46 1.54 USD | CN¥1.38B 204.3M USD | 514.50 | CN¥0.02 0.002 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.93 0.28 USD |
-3.5
|
CN¥777.07M 114.65M USD | CN¥14.59M 2.15M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥777.07M 114.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||


