Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
Tutte le borse
Tecnologia (61)
Strumenti tecnici e scientifici (61)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Wuhan Guide Infrared Co., Ltd. Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥10.17 1.5 USD
-2.49
CN¥43.43B 6.41B USD CN¥23.44M 3.46M USD CN¥10.06 1.48 USD CN¥10.24 1.51 USD CN¥43.43B 6.41B USD 22.10 CN¥0.46 0.07 USD
Wuhan Jingce Electronics Group Co., Ltd. Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥117.50 17.34 USD
-2.07
CN¥32.87B 4.85B USD CN¥8.69M 1.28M USD CN¥112.20 16.55 USD CN¥118.88 17.54 USD CN¥32.87B 4.85B USD 510.86 CN¥0.23 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co., Ltd. Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥44.30 6.54 USD
+4.61
CN¥24.88B 3.67B USD CN¥15.33M 2.26M USD CN¥39.78 5.87 USD CN¥44.44 6.56 USD CN¥24.88B 3.67B USD 82.03 CN¥0.54 0.08 USD
Shanghai Huace Navigation Technology Ltd Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥20.80 3.07 USD
-1.23
CN¥16.51B 2.44B USD CN¥4.58M 675.74K USD CN¥20.38 3.01 USD CN¥20.95 3.09 USD CN¥16.51B 2.44B USD 46.22 CN¥0.45 0.07 USD
Beijing BDStar Navigation Co., Ltd. Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥26.27 3.88 USD
-1.17
CN¥14.26B 2.1B USD CN¥4.75M 701.16K USD CN¥25.71 3.79 USD CN¥26.48 3.91 USD CN¥14.26B 2.1B USD 0 -CN¥0.46 -0.06 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥68.66 10.13 USD
-2.36
CN¥12.94B 1.91B USD CN¥7.97M 1.18M USD CN¥63.51 9.37 USD CN¥69.30 10.23 USD CN¥12.94B 1.91B USD 48.35 CN¥1.42 0.21 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥17.24 2.54 USD
0
CN¥12.25B 1.81B USD CN¥2.77M 409.23K USD CN¥16.90 2.49 USD CN¥17.36 2.56 USD CN¥12.25B 1.81B USD 0 -CN¥0.05 -0.007 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥17.02 2.51 USD
-0.18
CN¥12.22B 1.8B USD CN¥5.45M 804.27K USD CN¥16.41 2.42 USD CN¥17.24 2.54 USD CN¥12.22B 1.8B USD 0 -CN¥0.03 -0.004 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥37.12 5.48 USD
-3.21
CN¥12.15B 1.79B USD CN¥10.75M 1.59M USD CN¥36.35 5.36 USD CN¥38.27 5.65 USD CN¥12.15B 1.79B USD 75.75 CN¥0.49 0.07 USD
Ningbo Yongxin Optics Co.,Ltd Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥106.15 15.66 USD
+0.28
CN¥11.75B 1.73B USD CN¥1.90M 280.57K USD CN¥102.64 15.14 USD CN¥107.79 15.9 USD CN¥11.75B 1.73B USD 48.03 CN¥2.21 0.33 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥13.56 2 USD
-1.38
CN¥9.78B 1.44B USD CN¥10.28M 1.52M USD CN¥13.11 1.93 USD CN¥13.66 2.02 USD CN¥9.78B 1.44B USD 678.00 CN¥0.02 0.002 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥26.20 3.87 USD
-0.87
CN¥9.70B 1.43B USD CN¥7.90M 1.17M USD CN¥24.51 3.62 USD CN¥26.28 3.88 USD CN¥9.70B 1.43B USD 70.81 CN¥0.37 0.05 USD
Siglent Technologies CO.,Ltd. Siglent Technologies CO.,Ltd. 688112.SS CN CN¥60.09 8.87 USD
-2.21
CN¥9.62B 1.42B USD CN¥2.82M 416.32K USD CN¥55.08 8.13 USD CN¥60.54 8.93 USD CN¥9.62B 1.42B USD 54.62 CN¥1.10 0.16 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥7.24 1.07 USD
-1.63
CN¥9.55B 1.41B USD CN¥22.69M 3.35M USD CN¥7.09 1.05 USD CN¥7.27 1.07 USD CN¥9.55B 1.41B USD 0 -CN¥0.03 -0.004 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥37.88 5.59 USD
-1.23
CN¥9.09B 1.34B USD CN¥2.58M 367.75K USD CN¥36.53 5.39 USD CN¥38.16 5.63 USD CN¥9.09B 1.34B USD 65.32 CN¥0.58 0.09 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥117.79 17.38 USD
-1.84
CN¥8.30B 1.22B USD CN¥414.41K 61.14K USD CN¥114.01 16.82 USD CN¥122.00 18 USD CN¥8.30B 1.22B USD 0 -CN¥1.42 -0.2 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥32.02 4.72 USD
-3.41
CN¥8.07B 1.19B USD CN¥5.31M 783.06K USD CN¥31.30 4.62 USD CN¥32.39 4.78 USD CN¥8.07B 1.19B USD 0 -CN¥0.01 -0.001 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥20.82 3.07 USD
-0.38
CN¥7.94B 1.17B USD CN¥1.06M 156.15K USD CN¥20.58 3.04 USD CN¥20.92 3.09 USD CN¥7.94B 1.17B USD 14.26 CN¥1.46 0.22 USD
Uni-Trend Technology (China) Co., Ltd. Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥64.87 9.57 USD
-2.88
CN¥7.29B 1.08B USD CN¥2.43M 358.22K USD CN¥61.30 9.04 USD CN¥65.10 9.61 USD CN¥7.29B 1.08B USD 33.09 CN¥1.96 0.29 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥27.44 4.05 USD
-1.83
CN¥6.59B 971.65M USD CN¥3.37M 497.02K USD CN¥26.56 3.92 USD CN¥27.69 4.09 USD CN¥6.59B 971.65M USD 32.66 CN¥0.84 0.12 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥12.74 1.88 USD
-0.93
CN¥6.48B 955.94M USD CN¥5.66M 835.21K USD CN¥12.40 1.83 USD CN¥12.84 1.89 USD CN¥6.48B 955.94M USD 23.59 CN¥0.54 0.08 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥25.21 3.72 USD
-0.75
CN¥6.24B 920.91M USD CN¥1.50M 220.59K USD CN¥24.42 3.6 USD CN¥25.28 3.73 USD CN¥6.24B 920.91M USD 0 -CN¥0.46 -0.06 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥30.12 4.44 USD
-3.77
CN¥5.56B 820.46M USD CN¥9.64M 1.42M USD CN¥28.32 4.18 USD CN¥30.40 4.49 USD CN¥5.56B 820.46M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥35.57 5.25 USD
-2.52
CN¥5.43B 801.71M USD CN¥1.19M 175.43K USD CN¥34.76 5.13 USD CN¥36.00 5.31 USD CN¥5.43B 801.71M USD 0 -CN¥0.14 -0.02 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥11.59 1.71 USD
-2.03
CN¥5.20B 767.37M USD CN¥5.56M 820.92K USD CN¥11.30 1.67 USD CN¥12.06 1.78 USD CN¥5.20B 767.37M USD 0 -CN¥0.56 -0.08 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥22.09 3.26 USD
-3.58
CN¥5.06B 746.35M USD CN¥3.27M 482.54K USD CN¥21.85 3.22 USD CN¥22.65 3.34 USD CN¥5.06B 746.35M USD 0 -CN¥1.19 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.58 0.97 USD
-0.75
CN¥4.87B 718.79M USD CN¥4.62M 681.18K USD CN¥6.42 0.95 USD CN¥6.60 0.97 USD CN¥4.87B 718.79M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Jieshun Science and Technology Industry Co., Ltd. 002609.SZ CN CN¥7.45 1.1 USD
-0.93
CN¥4.79B 707.28M USD CN¥3.12M 459.99K USD CN¥7.25 1.07 USD CN¥7.48 1.1 USD CN¥4.79B 707.28M USD 82.77 CN¥0.09 0.01 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥16.80 2.48 USD
-2.15
CN¥4.64B 684.87M USD CN¥2.56M 378.07K USD CN¥16.35 2.41 USD CN¥16.90 2.49 USD CN¥4.64B 684.87M USD 0 -CN¥0.32 -0.04 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥5.93 0.87 USD
-2.63
CN¥4.41B 651.11M USD CN¥13.14M 1.94M USD CN¥5.82 0.86 USD CN¥5.96 0.88 USD CN¥4.41B 651.11M USD 0 -CN¥0.36 -0.05 USD
Beijing SDL Technology Co.,Ltd. Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥6.79 1 USD
-0.59
CN¥4.32B 636.93M USD CN¥1.81M 266.66K USD CN¥6.64 0.98 USD CN¥6.80 1 USD CN¥4.32B 636.93M USD 30.86 CN¥0.22 0.03 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.94 1.17 USD
-3.29
CN¥4.25B 627.39M USD CN¥8.98M 1.32M USD CN¥7.72 1.14 USD CN¥8.01 1.18 USD CN¥4.25B 627.39M USD 0 -CN¥0.03 -0.004 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥9.01 1.33 USD
-1.2
CN¥4.16B 614.5M USD CN¥7.66M 1.13M USD CN¥8.75 1.29 USD CN¥9.06 1.34 USD CN¥4.16B 614.5M USD 36.03 CN¥0.25 0.04 USD
Vanjee Technology Co., Ltd. Vanjee Technology Co., Ltd. 300552.SZ CN CN¥19.01 2.8 USD
-2.91
CN¥4.05B 597.81M USD CN¥2.71M 399.28K USD CN¥18.59 2.74 USD CN¥19.48 2.87 USD CN¥4.05B 597.81M USD 0 -CN¥0.52 -0.07 USD
DongHua Testing Technology Co. , Ltd. DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥28.48 4.2 USD
+0.53
CN¥3.94B 581.24M USD CN¥3.16M 466.41K USD CN¥27.10 4 USD CN¥29.12 4.3 USD CN¥3.94B 581.24M USD 42.50 CN¥0.67 0.1 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.12 1.2 USD
-0.97
CN¥3.87B 570.7M USD CN¥3.95M 582.81K USD CN¥8.01 1.18 USD CN¥8.21 1.21 USD CN¥3.87B 570.7M USD 90.22 CN¥0.09 0.01 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥8.86 1.31 USD
-1.56
CN¥3.70B 545.41M USD CN¥3.82M 564.32K USD CN¥8.65 1.28 USD CN¥8.89 1.31 USD CN¥3.70B 545.41M USD 23.94 CN¥0.37 0.05 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.20 0.62 USD
-0.94
CN¥3.61B 532.84M USD CN¥7.22M 1.07M USD CN¥4.10 0.6 USD CN¥4.22 0.62 USD CN¥3.61B 532.84M USD 0 -CN¥0.13 -0.01 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥26.70 3.94 USD
-1.66
CN¥3.60B 530.68M USD CN¥1.61M 237.76K USD CN¥25.23 3.72 USD CN¥26.79 3.95 USD CN¥3.60B 530.68M USD 35.60 CN¥0.75 0.11 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥16.83 2.48 USD
-0.65
CN¥3.58B 527.51M USD CN¥1.49M 219.21K USD CN¥16.48 2.43 USD CN¥16.95 2.5 USD CN¥3.58B 527.51M USD 28.05 CN¥0.60 0.09 USD
Qingdao Topscomm Communication Inc. Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.42 0.8 USD
-1.28
CN¥3.53B 521.56M USD CN¥3.78M 557.27K USD CN¥5.30 0.78 USD CN¥5.45 0.8 USD CN¥3.53B 521.56M USD 0 -CN¥0.90 -0.1 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥12.05 1.78 USD
0
CN¥3.45B 508.85M USD CN¥2.65M 390.81K USD CN¥11.64 1.72 USD CN¥12.28 1.81 USD CN¥3.45B 508.85M USD 0 CN¥0.00 0 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥16.19 2.39 USD
-0.12
CN¥3.16B 466.14M USD CN¥1.77M 261.84K USD CN¥15.66 2.31 USD CN¥16.47 2.43 USD CN¥3.16B 466.14M USD 62.26 CN¥0.26 0.04 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥15.08 2.23 USD
-2.39
CN¥3.10B 457.81M USD CN¥1.90M 280.16K USD CN¥14.88 2.2 USD CN¥15.23 2.25 USD CN¥3.10B 457.81M USD 13.46 CN¥1.12 0.17 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥14.92 2.2 USD
-1.13
CN¥3.10B 457.47M USD CN¥3.30M 486.32K USD CN¥14.52 2.14 USD CN¥15.02 2.22 USD CN¥3.10B 457.47M USD 0 -CN¥0.72 -0.1 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥1.93 0.28 USD
0
CN¥3.02B 445.77M USD CN¥11.85M 1.75M USD CN¥1.87 0.28 USD CN¥1.93 0.28 USD CN¥3.02B 445.77M USD 0 -CN¥0.09 -0.01 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.30 0.34 USD
-0.86
CN¥2.94B 433.29M USD CN¥6.29M 927.98K USD CN¥2.25 0.33 USD CN¥2.31 0.34 USD CN¥2.94B 433.29M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.27 2.11 USD
-2.39
CN¥2.79B 412.35M USD CN¥920.57K 135.83K USD CN¥13.99 2.06 USD CN¥14.37 2.12 USD CN¥2.79B 412.35M USD 0 CN¥0.00 0 USD
Guangdong Zhengye Technology Co.,Ltd. Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥7.20 1.06 USD
-1.64
CN¥2.64B 390M USD CN¥8.41M 1.24M USD CN¥7.00 1.03 USD CN¥7.25 1.07 USD CN¥2.64B 390M USD 47.99 CN¥0.15 0.02 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥37.19 5.49 USD
-2.03
CN¥2.51B 370.13M USD CN¥370.54K 54.67K USD CN¥35.18 5.19 USD CN¥37.50 5.53 USD CN¥2.51B 370.13M USD 95.35 CN¥0.39 0.06 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥4.68 0.69 USD
-1.68
CN¥2.32B 342.16M USD CN¥8.23M 1.21M USD CN¥4.55 0.67 USD CN¥4.72 0.7 USD CN¥2.32B 342.16M USD 0 -CN¥0.37 -0.05 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥14.56 2.15 USD
-1.75
CN¥2.18B 322.24M USD CN¥1.77M 261.41K USD CN¥14.11 2.08 USD CN¥14.65 2.16 USD CN¥2.18B 322.24M USD 85.64 CN¥0.17 0.03 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥30.35 4.48 USD
-2.57
CN¥2.07B 304.68M USD CN¥462.80K 68.28K USD CN¥29.14 4.3 USD CN¥30.80 4.54 USD CN¥2.07B 304.68M USD 0 -CN¥0.48 -0.07 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.27 2.25 USD
-0.13
CN¥2.04B 301.49M USD CN¥1.12M 165.16K USD CN¥14.76 2.18 USD CN¥15.45 2.28 USD CN¥2.04B 301.49M USD 0 -CN¥0.51 -0.07 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥25.23 3.72 USD
-0.98
CN¥2.02B 297.81M USD CN¥421.00K 62.12K USD CN¥24.52 3.62 USD CN¥25.35 3.74 USD CN¥2.02B 297.81M USD 38.22 CN¥0.66 0.1 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥18.90 2.79 USD
-0.42
CN¥1.89B 278.34M USD CN¥1.62M 238.37K USD CN¥18.03 2.66 USD CN¥19.23 2.84 USD CN¥1.89B 278.34M USD 0 -CN¥0.01 -0.001 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥9.01 1.33 USD
-0.88
CN¥1.81B 267.5M USD CN¥869.46K 128.29K USD CN¥8.81 1.3 USD CN¥9.07 1.34 USD CN¥1.81B 267.5M USD 75.08 CN¥0.12 0.02 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥23.08 3.41 USD
-2.49
CN¥1.75B 258.81M USD CN¥628.22K 92.69K USD CN¥22.15 3.27 USD CN¥23.20 3.42 USD CN¥1.75B 258.81M USD 0 -CN¥1.29 -0.1 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.63 1.27 USD
-0.58
CN¥1.45B 213.92M USD CN¥1.28M 189.5K USD CN¥8.34 1.23 USD CN¥8.73 1.29 USD CN¥1.45B 213.92M USD 0 -CN¥0.75 -0.1 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.37 1.53 USD
-1.43
CN¥1.40B 205.89M USD CN¥1.94M 286.73K USD CN¥10.05 1.48 USD CN¥10.46 1.54 USD CN¥1.40B 205.89M USD 518.50 CN¥0.02 0.002 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥1.95 0.29 USD
-2.5
CN¥785.12M 115.84M USD CN¥10.16M 1.5M USD CN¥1.91 0.28 USD CN¥2.02 0.3 USD CN¥785.12M 115.84M USD 0 -CN¥0.31 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.57T
Capitalizzazione totale
$104.51B
Volume totale
BTC 59.20%   •   ETH 10.58%
Prevalenza di BTC
Select currency