Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
Tutte le borse
Tecnologia (61)
Strumenti tecnici e scientifici (61)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.12 1.49 USD |
-2.97
|
CN¥43.22B 6.38B USD | CN¥27.18M 4.01M USD | CN¥10.06 1.48 USD | CN¥10.24 1.51 USD | CN¥43.22B 6.38B USD | 22.00 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥115.28 17.01 USD |
-3.92
|
CN¥32.25B 4.76B USD | CN¥9.59M 1.42M USD | CN¥112.20 16.55 USD | CN¥118.88 17.54 USD | CN¥32.25B 4.76B USD | 501.21 | CN¥0.23 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.63 6.44 USD |
+3.02
|
CN¥24.50B 3.62B USD | CN¥17.97M 2.65M USD | CN¥39.78 5.87 USD | CN¥44.44 6.56 USD | CN¥24.50B 3.62B USD | 80.79 | CN¥0.54 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.65 3.05 USD |
-1.94
|
CN¥16.40B 2.42B USD | CN¥5.47M 807.21K USD | CN¥20.38 3.01 USD | CN¥20.95 3.09 USD | CN¥16.40B 2.42B USD | 45.88 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.26 3.87 USD |
-1.2
|
CN¥14.26B 2.1B USD | CN¥5.28M 778.97K USD | CN¥25.71 3.79 USD | CN¥26.48 3.91 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥67.54 9.97 USD |
-3.96
|
CN¥12.73B 1.88B USD | CN¥8.46M 1.25M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥12.73B 1.88B USD | 47.56 | CN¥1.42 0.21 USD | ||
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.24 2.54 USD |
0
|
CN¥12.25B 1.81B USD | CN¥2.99M 441.75K USD | CN¥16.90 2.49 USD | CN¥17.36 2.56 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.04 2.51 USD |
-0.06
|
CN¥12.23B 1.8B USD | CN¥6.03M 889.68K USD | CN¥16.41 2.42 USD | CN¥17.24 2.54 USD | CN¥12.23B 1.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.03 5.46 USD |
-3.44
|
CN¥12.13B 1.79B USD | CN¥12.12M 1.79M USD | CN¥36.35 5.36 USD | CN¥38.27 5.65 USD | CN¥12.13B 1.79B USD | 75.57 | CN¥0.49 0.07 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥105.45 15.56 USD |
-0.38
|
CN¥11.68B 1.72B USD | CN¥2.10M 310.54K USD | CN¥102.64 15.14 USD | CN¥107.79 15.9 USD | CN¥11.68B 1.72B USD | 47.71 | CN¥2.21 0.33 USD | ||
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.49 1.99 USD |
-1.89
|
CN¥9.73B 1.44B USD | CN¥11.65M 1.72M USD | CN¥13.11 1.93 USD | CN¥13.66 2.02 USD | CN¥9.73B 1.44B USD | 674.50 | CN¥0.02 0.002 USD | ||
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.93 3.83 USD |
-1.89
|
CN¥9.60B 1.42B USD | CN¥8.85M 1.31M USD | CN¥24.51 3.62 USD | CN¥26.28 3.88 USD | CN¥9.60B 1.42B USD | 70.08 | CN¥0.37 0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥59.51 8.78 USD |
-3.16
|
CN¥9.53B 1.41B USD | CN¥3.13M 461.46K USD | CN¥55.08 8.13 USD | CN¥60.54 8.93 USD | CN¥9.53B 1.41B USD | 54.10 | CN¥1.10 0.16 USD | ||
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.20 1.06 USD |
-2.17
|
CN¥9.50B 1.4B USD | CN¥24.83M 3.66M USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.80 5.58 USD |
-1.43
|
CN¥9.07B 1.34B USD | CN¥2.81M 414.4K USD | CN¥36.53 5.39 USD | CN¥38.16 5.63 USD | CN¥9.07B 1.34B USD | 65.17 | CN¥0.58 0.09 USD | ||
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥117.98 17.41 USD |
-1.68
|
CN¥8.31B 1.23B USD | CN¥441.49K 65.14K USD | CN¥114.01 16.82 USD | CN¥122.00 18 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.42 -0.2 USD | ||
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.75 4.68 USD |
-4.22
|
CN¥8.00B 1.18B USD | CN¥5.99M 883.24K USD | CN¥31.30 4.62 USD | CN¥32.39 4.78 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.85 3.08 USD |
-0.24
|
CN¥7.95B 1.17B USD | CN¥1.16M 171.1K USD | CN¥20.58 3.04 USD | CN¥20.92 3.09 USD | CN¥7.95B 1.17B USD | 14.28 | CN¥1.46 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥64.39 9.5 USD |
-3.59
|
CN¥7.24B 1.07B USD | CN¥2.70M 398.93K USD | CN¥61.30 9.04 USD | CN¥65.58 9.68 USD | CN¥7.24B 1.07B USD | 32.85 | CN¥1.96 0.29 USD | ||
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.38 4.04 USD |
-2.04
|
CN¥6.57B 969.53M USD | CN¥3.81M 562.85K USD | CN¥26.56 3.92 USD | CN¥27.69 4.09 USD | CN¥6.57B 969.53M USD | 32.59 | CN¥0.84 0.12 USD | ||
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.72 1.88 USD |
-1.09
|
CN¥6.47B 954.44M USD | CN¥6.21M 916.14K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥6.47B 954.44M USD | 23.55 | CN¥0.54 0.08 USD | ||
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.12 3.71 USD |
-1.1
|
CN¥6.22B 917.62M USD | CN¥1.84M 271.49K USD | CN¥24.42 3.6 USD | CN¥25.30 3.73 USD | CN¥6.22B 917.62M USD | 0 | -CN¥0.46 -0.06 USD | ||
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.76 4.39 USD |
-4.92
|
CN¥5.49B 810.66M USD | CN¥10.39M 1.53M USD | CN¥28.32 4.18 USD | CN¥30.40 4.49 USD | CN¥5.49B 810.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.54 5.24 USD |
-2.6
|
CN¥5.43B 801.04M USD | CN¥1.27M 187.95K USD | CN¥34.76 5.13 USD | CN¥36.00 5.31 USD | CN¥5.43B 801.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.55 1.7 USD |
-2.37
|
CN¥5.18B 764.72M USD | CN¥6.38M 941.91K USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.18B 764.72M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.04 3.25 USD |
-3.8
|
CN¥5.05B 744.66M USD | CN¥3.62M 533.74K USD | CN¥21.85 3.22 USD | CN¥22.65 3.34 USD | CN¥5.05B 744.66M USD | 0 | -CN¥1.19 -0.1 USD | ||
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.55 0.97 USD |
-1.21
|
CN¥4.85B 715.51M USD | CN¥5.41M 798.68K USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥4.85B 715.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.46 1.1 USD |
-0.8
|
CN¥4.80B 708.23M USD | CN¥3.41M 503.45K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥4.80B 708.23M USD | 82.88 | CN¥0.09 0.01 USD | ||
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.74 2.47 USD |
-2.5
|
CN¥4.63B 682.42M USD | CN¥2.74M 404.11K USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥4.63B 682.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.89 0.87 USD |
-3.28
|
CN¥4.38B 646.72M USD | CN¥15.31M 2.26M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.38B 646.72M USD | 0 | -CN¥0.36 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥4.31B 636M USD | CN¥1.90M 280.96K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.31B 636M USD | 30.81 | CN¥0.22 0.03 USD | ||
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.97 1.18 USD |
-2.92
|
CN¥4.27B 629.76M USD | CN¥9.92M 1.46M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥4.27B 629.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.00 1.33 USD |
-1.32
|
CN¥4.16B 613.81M USD | CN¥8.70M 1.28M USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥4.16B 613.81M USD | 36.00 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.02 2.81 USD |
-2.86
|
CN¥4.05B 598.12M USD | CN¥3.18M 469.85K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.05B 598.12M USD | 0 | -CN¥0.52 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.23 4.17 USD |
-0.35
|
CN¥3.90B 576.14M USD | CN¥3.41M 503.03K USD | CN¥27.10 4 USD | CN¥29.12 4.3 USD | CN¥3.90B 576.14M USD | 42.13 | CN¥0.67 0.1 USD | ||
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.10 1.2 USD |
-1.22
|
CN¥3.86B 569.3M USD | CN¥4.29M 633.6K USD | CN¥8.01 1.18 USD | CN¥8.21 1.21 USD | CN¥3.86B 569.3M USD | 90.00 | CN¥0.09 0.01 USD | ||
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.84 1.3 USD |
-1.78
|
CN¥3.69B 544.18M USD | CN¥4.15M 612.11K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.69B 544.18M USD | 23.89 | CN¥0.37 0.05 USD | ||
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.19 0.62 USD |
-1.18
|
CN¥3.60B 531.58M USD | CN¥7.91M 1.17M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.60B 531.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.78 2.48 USD |
-0.94
|
CN¥3.56B 525.94M USD | CN¥1.58M 233.36K USD | CN¥16.48 2.43 USD | CN¥16.95 2.5 USD | CN¥3.56B 525.94M USD | 27.96 | CN¥0.60 0.09 USD | ||
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.29 3.88 USD |
-3.17
|
CN¥3.54B 522.54M USD | CN¥1.84M 271.37K USD | CN¥25.23 3.72 USD | CN¥26.79 3.95 USD | CN¥3.54B 522.54M USD | 35.05 | CN¥0.75 0.11 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.42 0.8 USD |
-1.27
|
CN¥3.53B 521.56M USD | CN¥4.60M 678.86K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.53B 521.56M USD | 0 | -CN¥0.90 -0.1 USD | ||
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.05 1.78 USD |
0
|
CN¥3.45B 508.85M USD | CN¥2.82M 416.73K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.45B 508.85M USD | 0 | CN¥0.00 0 USD | ||
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.16 2.38 USD |
-0.31
|
CN¥3.15B 465.28M USD | CN¥1.92M 283.27K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.15B 465.28M USD | 62.15 | CN¥0.26 0.04 USD | ||
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.06 2.22 USD |
-2.52
|
CN¥3.10B 457.2M USD | CN¥2.13M 314.44K USD | CN¥14.88 2.2 USD | CN¥15.23 2.25 USD | CN¥3.10B 457.2M USD | 13.44 | CN¥1.12 0.17 USD | ||
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.89 2.2 USD |
-1.33
|
CN¥3.09B 456.55M USD | CN¥3.74M 551.31K USD | CN¥14.52 2.14 USD | CN¥15.02 2.22 USD | CN¥3.09B 456.55M USD | 0 | -CN¥0.72 -0.1 USD | ||
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥3.01B 443.46M USD | CN¥12.69M 1.87M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥2.92B 431.4M USD | CN¥6.82M 1.01M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.92B 431.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.27 2.11 USD |
-2.39
|
CN¥2.79B 412.35M USD | CN¥1.01M 148.43K USD | CN¥13.99 2.06 USD | CN¥14.37 2.12 USD | CN¥2.79B 412.35M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.19 1.06 USD |
-1.78
|
CN¥2.64B 389.46M USD | CN¥9.54M 1.41M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.64B 389.46M USD | 47.93 | CN¥0.15 0.02 USD | ||
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥36.80 5.43 USD |
-3.06
|
CN¥2.48B 366.25M USD | CN¥391.78K 57.81K USD | CN¥35.18 5.19 USD | CN¥37.50 5.53 USD | CN¥2.48B 366.25M USD | 94.35 | CN¥0.39 0.06 USD | ||
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥2.31B 340.7M USD | CN¥8.70M 1.28M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.31B 340.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.54 2.15 USD |
-1.89
|
CN¥2.18B 321.8M USD | CN¥1.95M 287.72K USD | CN¥14.11 2.08 USD | CN¥14.65 2.16 USD | CN¥2.18B 321.8M USD | 85.52 | CN¥0.17 0.03 USD | ||
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.45 4.49 USD |
-2.25
|
CN¥2.07B 305.69M USD | CN¥546.30K 80.6K USD | CN¥29.14 4.3 USD | CN¥30.80 4.54 USD | CN¥2.07B 305.69M USD | 0 | -CN¥0.48 -0.07 USD | ||
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.28 2.25 USD |
-0.07
|
CN¥2.04B 301.69M USD | CN¥1.29M 189.85K USD | CN¥14.76 2.18 USD | CN¥15.45 2.28 USD | CN¥2.04B 301.69M USD | 0 | -CN¥0.51 -0.07 USD | ||
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.27 3.73 USD |
-0.83
|
CN¥2.02B 298.28M USD | CN¥462.30K 68.21K USD | CN¥24.52 3.62 USD | CN¥25.35 3.74 USD | CN¥2.02B 298.28M USD | 38.28 | CN¥0.66 0.1 USD | ||
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.20 2.83 USD |
+1.16
|
CN¥1.92B 282.76M USD | CN¥2.01M 295.84K USD | CN¥18.03 2.66 USD | CN¥19.44 2.87 USD | CN¥1.92B 282.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.06 1.34 USD |
-0.33
|
CN¥1.82B 268.98M USD | CN¥1.02M 151.19K USD | CN¥8.81 1.3 USD | CN¥9.09 1.34 USD | CN¥1.82B 268.98M USD | 75.50 | CN¥0.12 0.02 USD | ||
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.19 3.42 USD |
-2.03
|
CN¥1.76B 260.04M USD | CN¥713.35K 105.25K USD | CN¥22.15 3.27 USD | CN¥23.50 3.47 USD | CN¥1.76B 260.04M USD | 0 | -CN¥1.29 -0.1 USD | ||
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.58 1.27 USD |
-1.15
|
CN¥1.44B 212.68M USD | CN¥1.40M 207.08K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥1.44B 212.68M USD | 0 | -CN¥0.75 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.35 1.53 USD |
-1.61
|
CN¥1.39B 205.49M USD | CN¥2.29M 337.2K USD | CN¥10.05 1.48 USD | CN¥10.46 1.54 USD | CN¥1.39B 205.49M USD | 517.50 | CN¥0.02 0.002 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥789.14M 116.44M USD | CN¥10.64M 1.57M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥789.14M 116.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||


