Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
Tutte le borse
Tecnologia (61)
Strumenti tecnici e scientifici (61)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Wuhan Guide Infrared Co., Ltd. Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥10.09 1.49 USD
-3.26
CN¥43.09B 6.36B USD CN¥42.98M 6.34M USD CN¥10.05 1.48 USD CN¥10.24 1.51 USD CN¥43.09B 6.36B USD 21.93 CN¥0.46 0.07 USD
Wuhan Jingce Electronics Group Co., Ltd. Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥114.49 16.89 USD
-4.58
CN¥32.03B 4.73B USD CN¥13.44M 1.98M USD CN¥112.20 16.55 USD CN¥118.88 17.54 USD CN¥32.03B 4.73B USD 520.40 CN¥0.22 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co., Ltd. Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥43.89 6.48 USD
+3.64
CN¥24.65B 3.64B USD CN¥25.31M 3.73M USD CN¥39.78 5.87 USD CN¥44.44 6.56 USD CN¥24.65B 3.64B USD 82.81 CN¥0.53 0.08 USD
Shanghai Huace Navigation Technology Ltd Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥20.61 3.04 USD
-2.14
CN¥16.36B 2.41B USD CN¥8.89M 1.31M USD CN¥20.38 3.01 USD CN¥20.95 3.09 USD CN¥16.36B 2.41B USD 45.80 CN¥0.45 0.07 USD
Beijing BDStar Navigation Co., Ltd. Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥26.05 3.84 USD
-1.99
CN¥14.14B 2.09B USD CN¥8.23M 1.21M USD CN¥25.71 3.79 USD CN¥26.49 3.91 USD CN¥14.14B 2.09B USD 0 -CN¥0.46 -0.06 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥67.22 9.92 USD
-4.4
CN¥12.67B 1.87B USD CN¥9.91M 1.46M USD CN¥63.51 9.37 USD CN¥69.30 10.23 USD CN¥12.67B 1.87B USD 46.68 CN¥1.44 0.21 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥17.06 2.52 USD
-1.04
CN¥12.12B 1.79B USD CN¥4.58M 676.3K USD CN¥16.90 2.49 USD CN¥17.36 2.56 USD CN¥12.12B 1.79B USD 0 -CN¥0.05 -0.007 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥16.82 2.48 USD
-1.35
CN¥12.07B 1.78B USD CN¥9.01M 1.33M USD CN¥16.41 2.42 USD CN¥17.26 2.55 USD CN¥12.07B 1.78B USD 0 -CN¥0.03 -0.004 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥36.50 5.39 USD
-4.82
CN¥11.95B 1.76B USD CN¥17.39M 2.57M USD CN¥36.35 5.36 USD CN¥38.27 5.65 USD CN¥11.95B 1.76B USD 74.48 CN¥0.49 0.07 USD
Ningbo Yongxin Optics Co.,Ltd Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥104.43 15.41 USD
-1.34
CN¥11.56B 1.71B USD CN¥2.83M 417.88K USD CN¥102.64 15.14 USD CN¥107.79 15.9 USD CN¥11.56B 1.71B USD 51.95 CN¥2.01 0.3 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥13.40 1.98 USD
-2.55
CN¥9.67B 1.43B USD CN¥18.57M 2.74M USD CN¥13.11 1.93 USD CN¥13.68 2.02 USD CN¥9.67B 1.43B USD 670.00 CN¥0.02 0.002 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥25.92 3.82 USD
-1.93
CN¥9.60B 1.42B USD CN¥13.78M 2.03M USD CN¥24.51 3.62 USD CN¥26.28 3.88 USD CN¥9.60B 1.42B USD 70.05 CN¥0.37 0.05 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥7.15 1.05 USD
-2.85
CN¥9.43B 1.39B USD CN¥40.28M 5.94M USD CN¥7.09 1.05 USD CN¥7.30 1.08 USD CN¥9.43B 1.39B USD 0 -CN¥0.03 -0.004 USD
Siglent Technologies CO.,Ltd. Siglent Technologies CO.,Ltd. 688112.SS CN CN¥58.53 8.64 USD
-4.76
CN¥9.37B 1.38B USD CN¥4.14M 610.97K USD CN¥55.08 8.13 USD CN¥60.54 8.93 USD CN¥9.37B 1.38B USD 53.20 CN¥1.10 0.16 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥37.36 5.51 USD
-2.58
CN¥8.97B 1.32B USD CN¥3.97M 585.42K USD CN¥36.53 5.39 USD CN¥38.16 5.63 USD CN¥8.97B 1.32B USD 65.54 CN¥0.57 0.08 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥118.78 17.53 USD
-1.02
CN¥8.37B 1.23B USD CN¥684.15K 100.94K USD CN¥114.01 16.82 USD CN¥122.00 18 USD CN¥8.37B 1.23B USD 0 -CN¥1.25 -0.1 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥20.83 3.07 USD
-0.33
CN¥7.94B 1.17B USD CN¥1.83M 269.67K USD CN¥20.58 3.04 USD CN¥20.92 3.09 USD CN¥7.94B 1.17B USD 14.17 CN¥1.47 0.22 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥31.12 4.59 USD
-6.12
CN¥7.84B 1.16B USD CN¥10.15M 1.5M USD CN¥31.08 4.59 USD CN¥32.39 4.78 USD CN¥7.84B 1.16B USD 0 -CN¥0.01 -0.001 USD
Uni-Trend Technology (China) Co., Ltd. Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥63.61 9.39 USD
-4.76
CN¥7.15B 1.05B USD CN¥3.53M 520.86K USD CN¥61.30 9.04 USD CN¥65.58 9.68 USD CN¥7.15B 1.05B USD 32.45 CN¥1.96 0.29 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥27.16 4.01 USD
-2.83
CN¥6.52B 961.74M USD CN¥5.44M 802.2K USD CN¥26.56 3.92 USD CN¥27.69 4.09 USD CN¥6.52B 961.74M USD 32.72 CN¥0.83 0.12 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥12.62 1.86 USD
-1.87
CN¥6.42B 946.94M USD CN¥9.04M 1.33M USD CN¥12.40 1.83 USD CN¥12.84 1.89 USD CN¥6.42B 946.94M USD 23.81 CN¥0.53 0.08 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥24.97 3.68 USD
-1.69
CN¥6.18B 912.14M USD CN¥3.18M 469.29K USD CN¥24.42 3.6 USD CN¥25.40 3.75 USD CN¥6.18B 912.14M USD 0 -CN¥0.45 -0.06 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥29.45 4.35 USD
-5.91
CN¥5.44B 802.21M USD CN¥12.30M 1.81M USD CN¥28.32 4.18 USD CN¥30.40 4.49 USD CN¥5.44B 802.21M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥35.23 5.2 USD
-3.45
CN¥5.38B 794.05M USD CN¥1.73M 255.55K USD CN¥34.76 5.13 USD CN¥36.00 5.31 USD CN¥5.38B 794.05M USD 0 -CN¥0.14 -0.02 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥11.39 1.68 USD
-3.72
CN¥5.11B 754.13M USD CN¥11.45M 1.69M USD CN¥11.30 1.67 USD CN¥12.06 1.78 USD CN¥5.11B 754.13M USD 0 -CN¥0.55 -0.08 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥21.75 3.21 USD
-5.06
CN¥4.98B 734.86M USD CN¥5.43M 800.53K USD CN¥21.73 3.21 USD CN¥22.65 3.34 USD CN¥4.98B 734.86M USD 0 -CN¥1.14 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.52 0.96 USD
-1.66
CN¥4.83B 712.23M USD CN¥8.82M 1.3M USD CN¥6.42 0.95 USD CN¥6.60 0.97 USD CN¥4.83B 712.23M USD 0 -CN¥0.32 -0.04 USD
cn Shenzhen Jieshun Science and Technology Industry Co., Ltd. 002609.SZ CN CN¥7.39 1.09 USD
-1.73
CN¥4.76B 701.59M USD CN¥5.56M 819.85K USD CN¥7.25 1.07 USD CN¥7.48 1.1 USD CN¥4.76B 701.59M USD 82.11 CN¥0.09 0.01 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥16.69 2.46 USD
-2.8
CN¥4.61B 680.38M USD CN¥4.11M 606.55K USD CN¥16.35 2.41 USD CN¥16.90 2.49 USD CN¥4.61B 680.38M USD 0 -CN¥0.32 -0.04 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥5.82 0.86 USD
-4.43
CN¥4.33B 639.04M USD CN¥27.38M 4.04M USD CN¥5.81 0.86 USD CN¥5.96 0.88 USD CN¥4.33B 639.04M USD 0 -CN¥0.36 -0.05 USD
Beijing SDL Technology Co.,Ltd. Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥6.72 0.99 USD
-1.61
CN¥4.27B 630.37M USD CN¥3.14M 462.75K USD CN¥6.64 0.98 USD CN¥6.80 1 USD CN¥4.27B 630.37M USD 30.54 CN¥0.22 0.03 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.85 1.16 USD
-4.38
CN¥4.20B 620.27M USD CN¥15.38M 2.27M USD CN¥7.72 1.14 USD CN¥8.01 1.18 USD CN¥4.20B 620.27M USD 0 -CN¥0.03 -0.004 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥8.93 1.32 USD
-2.08
CN¥4.13B 609.04M USD CN¥12.91M 1.9M USD CN¥8.75 1.29 USD CN¥9.07 1.34 USD CN¥4.13B 609.04M USD 35.71 CN¥0.25 0.04 USD
Vanjee Technology Co., Ltd. Vanjee Technology Co., Ltd. 300552.SZ CN CN¥18.81 2.78 USD
-3.93
CN¥4.01B 591.52M USD CN¥5.33M 786.88K USD CN¥18.59 2.74 USD CN¥19.48 2.87 USD CN¥4.01B 591.52M USD 0 -CN¥0.51 -0.07 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.04 1.19 USD
-1.95
CN¥3.83B 565.08M USD CN¥6.24M 921.09K USD CN¥8.01 1.18 USD CN¥8.21 1.21 USD CN¥3.83B 565.08M USD 100.50 CN¥0.08 0.01 USD
DongHua Testing Technology Co. , Ltd. DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥27.65 4.08 USD
-2.4
CN¥3.82B 564.3M USD CN¥4.85M 715.6K USD CN¥27.10 4 USD CN¥29.12 4.3 USD CN¥3.82B 564.3M USD 42.53 CN¥0.65 0.1 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥8.80 1.3 USD
-2.22
CN¥3.67B 541.72M USD CN¥6.68M 986.34K USD CN¥8.65 1.28 USD CN¥8.89 1.31 USD CN¥3.67B 541.72M USD 23.78 CN¥0.37 0.05 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.18 0.62 USD
-1.42
CN¥3.59B 530.31M USD CN¥10.67M 1.58M USD CN¥4.10 0.6 USD CN¥4.22 0.62 USD CN¥3.59B 530.31M USD 0 -CN¥0.13 -0.01 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥16.82 2.48 USD
-0.71
CN¥3.57B 527.2M USD CN¥2.22M 327.69K USD CN¥16.48 2.43 USD CN¥16.95 2.5 USD CN¥3.57B 527.2M USD 29.00 CN¥0.58 0.09 USD
Qingdao Topscomm Communication Inc. Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.36 0.79 USD
-2.37
CN¥3.50B 515.79M USD CN¥7.22M 1.06M USD CN¥5.30 0.78 USD CN¥5.46 0.81 USD CN¥3.50B 515.79M USD 0 -CN¥0.90 -0.1 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥25.85 3.81 USD
-4.79
CN¥3.48B 513.79M USD CN¥2.63M 388.21K USD CN¥25.23 3.72 USD CN¥26.79 3.95 USD CN¥3.48B 513.79M USD 34.46 CN¥0.75 0.11 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥11.87 1.75 USD
-1.49
CN¥3.40B 501.25M USD CN¥3.88M 572.47K USD CN¥11.64 1.72 USD CN¥12.28 1.81 USD CN¥3.40B 501.25M USD 0 CN¥0.00 0 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥16.03 2.37 USD
-1.11
CN¥3.13B 461.53M USD CN¥2.36M 347.75K USD CN¥15.66 2.31 USD CN¥16.47 2.43 USD CN¥3.13B 461.53M USD 61.65 CN¥0.26 0.04 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥14.93 2.2 USD
-3.37
CN¥3.07B 453.25M USD CN¥3.63M 535.3K USD CN¥14.86 2.19 USD CN¥15.23 2.25 USD CN¥3.07B 453.25M USD 13.33 CN¥1.12 0.17 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥14.76 2.18 USD
-2.19
CN¥3.07B 452.57M USD CN¥5.75M 848.4K USD CN¥14.52 2.14 USD CN¥15.03 2.22 USD CN¥3.07B 452.57M USD 0 -CN¥0.72 -0.1 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥1.92 0.28 USD
-0.52
CN¥3.01B 443.46M USD CN¥16.15M 2.38M USD CN¥1.87 0.28 USD CN¥1.93 0.28 USD CN¥3.01B 443.46M USD 0 -CN¥0.08 -0.01 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.29 0.34 USD
-1.29
CN¥2.92B 431.4M USD CN¥10.91M 1.61M USD CN¥2.25 0.33 USD CN¥2.31 0.34 USD CN¥2.92B 431.4M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.25 2.1 USD
-2.53
CN¥2.79B 411.78M USD CN¥1.73M 255.28K USD CN¥13.99 2.06 USD CN¥14.41 2.13 USD CN¥2.79B 411.78M USD 0 CN¥0.00 0 USD
Guangdong Zhengye Technology Co.,Ltd. Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥7.12 1.05 USD
-2.73
CN¥2.61B 385.67M USD CN¥14.73M 2.17M USD CN¥7.00 1.03 USD CN¥7.25 1.07 USD CN¥2.61B 385.67M USD 47.46 CN¥0.15 0.02 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥36.40 5.37 USD
-4.1
CN¥2.46B 362.27M USD CN¥710.99K 104.9K USD CN¥35.18 5.19 USD CN¥37.50 5.53 USD CN¥2.46B 362.27M USD 93.33 CN¥0.39 0.06 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥4.57 0.67 USD
-3.99
CN¥2.26B 334.12M USD CN¥15.07M 2.22M USD CN¥4.55 0.67 USD CN¥4.72 0.7 USD CN¥2.26B 334.12M USD 0 -CN¥0.36 -0.05 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥14.44 2.13 USD
-2.56
CN¥2.17B 319.59M USD CN¥2.84M 418.72K USD CN¥14.11 2.08 USD CN¥14.65 2.16 USD CN¥2.17B 319.59M USD 90.25 CN¥0.16 0.02 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥30.05 4.43 USD
-3.53
CN¥2.04B 301.67M USD CN¥882.40K 130.2K USD CN¥29.14 4.3 USD CN¥30.80 4.54 USD CN¥2.04B 301.67M USD 0 -CN¥0.47 -0.06 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.10 2.23 USD
-1.24
CN¥2.02B 298.13M USD CN¥2.22M 328.07K USD CN¥14.76 2.18 USD CN¥15.45 2.28 USD CN¥2.02B 298.13M USD 0 -CN¥0.49 -0.07 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥24.88 3.67 USD
-2.35
CN¥1.99B 293.68M USD CN¥723.30K 106.72K USD CN¥24.52 3.62 USD CN¥25.40 3.75 USD CN¥1.99B 293.68M USD 38.87 CN¥0.64 0.09 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥18.80 2.77 USD
-0.96
CN¥1.88B 276.87M USD CN¥2.80M 412.85K USD CN¥18.03 2.66 USD CN¥19.44 2.87 USD CN¥1.88B 276.87M USD 0 -CN¥0.01 -0.001 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥8.93 1.32 USD
-1.76
CN¥1.80B 265.12M USD CN¥1.87M 275.46K USD CN¥8.81 1.3 USD CN¥9.11 1.34 USD CN¥1.80B 265.12M USD 74.41 CN¥0.12 0.02 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥22.84 3.37 USD
-3.51
CN¥1.74B 256.12M USD CN¥1.07M 157.5K USD CN¥22.15 3.27 USD CN¥23.50 3.47 USD CN¥1.74B 256.12M USD 0 -CN¥1.24 -0.1 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.48 1.25 USD
-2.3
CN¥1.42B 210.2M USD CN¥1.95M 288.33K USD CN¥8.34 1.23 USD CN¥8.73 1.29 USD CN¥1.42B 210.2M USD 0 -CN¥0.72 -0.1 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.24 1.51 USD
-2.66
CN¥1.38B 203.31M USD CN¥3.46M 510.28K USD CN¥10.05 1.48 USD CN¥10.46 1.54 USD CN¥1.38B 203.31M USD 512.00 CN¥0.02 0.002 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥1.93 0.28 USD
-3.5
CN¥777.07M 114.65M USD CN¥14.59M 2.15M USD CN¥1.91 0.28 USD CN¥2.02 0.3 USD CN¥777.07M 114.65M USD 0 -CN¥0.30 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.55T
Capitalizzazione totale
$105.75B
Volume totale
BTC 59.17%   •   ETH 10.58%
Prevalenza di BTC
Select currency