Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
Tutte le borse
Tecnologia (61)
Strumenti tecnici e scientifici (61)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Wuhan Guide Infrared Co., Ltd. Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥10.12 1.49 USD
-2.98
CN¥43.22B 6.38B USD CN¥35.69M 5.27M USD CN¥10.06 1.48 USD CN¥10.24 1.51 USD CN¥43.22B 6.38B USD 22.00 CN¥0.46 0.07 USD
Wuhan Jingce Electronics Group Co., Ltd. Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥114.54 16.9 USD
-4.54
CN¥32.04B 4.73B USD CN¥12.23M 1.8M USD CN¥112.20 16.55 USD CN¥118.88 17.54 USD CN¥32.04B 4.73B USD 520.63 CN¥0.22 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co., Ltd. Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥43.95 6.48 USD
+3.78
CN¥24.65B 3.64B USD CN¥23.99M 3.29M USD CN¥39.78 5.87 USD CN¥44.44 6.56 USD CN¥24.65B 3.64B USD 82.81 CN¥0.53 0.08 USD
Shanghai Huace Navigation Technology Ltd Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥20.72 3.06 USD
-1.62
CN¥16.45B 2.43B USD CN¥7.98M 1.18M USD CN¥20.38 3.01 USD CN¥20.95 3.09 USD CN¥16.45B 2.43B USD 46.04 CN¥0.45 0.07 USD
Beijing BDStar Navigation Co., Ltd. Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥26.12 3.85 USD
-1.73
CN¥14.18B 2.09B USD CN¥7.08M 1.04M USD CN¥25.71 3.79 USD CN¥26.49 3.91 USD CN¥14.18B 2.09B USD 0 -CN¥0.46 -0.06 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥67.22 9.92 USD
-4.4
CN¥12.67B 1.87B USD CN¥9.91M 1.46M USD CN¥63.51 9.37 USD CN¥69.30 10.23 USD CN¥12.67B 1.87B USD 46.68 CN¥1.44 0.21 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥16.95 2.5 USD
-0.59
CN¥12.17B 1.8B USD CN¥8.07M 1.19M USD CN¥16.41 2.42 USD CN¥17.26 2.55 USD CN¥12.17B 1.8B USD 0 -CN¥0.03 -0.004 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥17.04 2.51 USD
-1.16
CN¥12.11B 1.79B USD CN¥3.97M 586.33K USD CN¥16.90 2.49 USD CN¥17.36 2.56 USD CN¥12.11B 1.79B USD 0 -CN¥0.05 -0.007 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥36.65 5.41 USD
-4.43
CN¥12.00B 1.77B USD CN¥14.42M 2.13M USD CN¥36.35 5.36 USD CN¥38.27 5.65 USD CN¥12.00B 1.77B USD 74.79 CN¥0.49 0.07 USD
Ningbo Yongxin Optics Co.,Ltd Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥104.74 15.45 USD
-1.05
CN¥11.60B 1.71B USD CN¥2.58M 380.14K USD CN¥102.64 15.14 USD CN¥107.79 15.9 USD CN¥11.60B 1.71B USD 52.10 CN¥2.01 0.3 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥13.49 1.99 USD
-1.89
CN¥9.73B 1.44B USD CN¥15.17M 2.24M USD CN¥13.11 1.93 USD CN¥13.68 2.02 USD CN¥9.73B 1.44B USD 674.50 CN¥0.02 0.002 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥25.94 3.83 USD
-1.85
CN¥9.60B 1.42B USD CN¥11.94M 1.76M USD CN¥24.51 3.62 USD CN¥26.28 3.88 USD CN¥9.60B 1.42B USD 70.10 CN¥0.37 0.05 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥7.18 1.06 USD
-2.45
CN¥9.47B 1.4B USD CN¥33.48M 4.94M USD CN¥7.09 1.05 USD CN¥7.30 1.08 USD CN¥9.47B 1.4B USD 0 -CN¥0.03 -0.004 USD
Siglent Technologies CO.,Ltd. Siglent Technologies CO.,Ltd. 688112.SS CN CN¥58.81 8.68 USD
-4.29
CN¥9.42B 1.39B USD CN¥3.74M 552.48K USD CN¥55.08 8.13 USD CN¥60.54 8.93 USD CN¥9.42B 1.39B USD 53.46 CN¥1.10 0.16 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥37.53 5.54 USD
-2.14
CN¥9.01B 1.33B USD CN¥3.55M 524.34K USD CN¥36.53 5.39 USD CN¥38.16 5.63 USD CN¥9.01B 1.33B USD 65.84 CN¥0.57 0.08 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥116.95 17.26 USD
-2.54
CN¥8.24B 1.22B USD CN¥516.73K 76.24K USD CN¥114.01 16.82 USD CN¥122.00 18 USD CN¥8.24B 1.22B USD 0 -CN¥1.25 -0.1 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥31.60 4.66 USD
-4.68
CN¥7.96B 1.17B USD CN¥7.32M 1.08M USD CN¥31.30 4.62 USD CN¥32.39 4.78 USD CN¥7.96B 1.17B USD 0 -CN¥0.01 -0.001 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥20.86 3.08 USD
-0.19
CN¥7.95B 1.17B USD CN¥1.61M 238.16K USD CN¥20.58 3.04 USD CN¥20.92 3.09 USD CN¥7.95B 1.17B USD 14.19 CN¥1.47 0.22 USD
Uni-Trend Technology (China) Co., Ltd. Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥63.82 9.42 USD
-4.45
CN¥7.17B 1.06B USD CN¥3.18M 469.67K USD CN¥61.30 9.04 USD CN¥65.58 9.68 USD CN¥7.17B 1.06B USD 32.56 CN¥1.96 0.29 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥27.22 4.02 USD
-2.61
CN¥6.53B 963.86M USD CN¥4.92M 725.61K USD CN¥26.56 3.92 USD CN¥27.69 4.09 USD CN¥6.53B 963.86M USD 32.79 CN¥0.83 0.12 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥12.68 1.87 USD
-1.4
CN¥6.45B 951.44M USD CN¥7.87M 1.16M USD CN¥12.40 1.83 USD CN¥12.84 1.89 USD CN¥6.45B 951.44M USD 23.92 CN¥0.53 0.08 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥25.05 3.7 USD
-1.38
CN¥6.20B 915.07M USD CN¥2.76M 407.12K USD CN¥24.42 3.6 USD CN¥25.40 3.75 USD CN¥6.20B 915.07M USD 0 -CN¥0.45 -0.06 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥29.45 4.35 USD
-5.91
CN¥5.44B 802.21M USD CN¥12.30M 1.81M USD CN¥28.32 4.18 USD CN¥30.40 4.49 USD CN¥5.44B 802.21M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥35.31 5.21 USD
-3.23
CN¥5.39B 795.85M USD CN¥1.56M 230.26K USD CN¥34.76 5.13 USD CN¥36.00 5.31 USD CN¥5.39B 795.85M USD 0 -CN¥0.14 -0.02 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥11.46 1.69 USD
-3.13
CN¥5.14B 758.77M USD CN¥8.32M 1.23M USD CN¥11.30 1.67 USD CN¥12.06 1.78 USD CN¥5.14B 758.77M USD 0 -CN¥0.55 -0.08 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥21.87 3.23 USD
-4.54
CN¥5.01B 738.91M USD CN¥4.75M 700.53K USD CN¥21.85 3.22 USD CN¥22.65 3.34 USD CN¥5.01B 738.91M USD 0 -CN¥1.14 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.55 0.97 USD
-1.21
CN¥4.85B 715.51M USD CN¥7.59M 1.12M USD CN¥6.42 0.95 USD CN¥6.60 0.97 USD CN¥4.85B 715.51M USD 0 -CN¥0.32 -0.04 USD
cn Shenzhen Jieshun Science and Technology Industry Co., Ltd. 002609.SZ CN CN¥7.43 1.1 USD
-1.2
CN¥4.78B 705.39M USD CN¥4.84M 713.82K USD CN¥7.25 1.07 USD CN¥7.48 1.1 USD CN¥4.78B 705.39M USD 82.55 CN¥0.09 0.01 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥16.80 2.48 USD
-2.15
CN¥4.64B 684.87M USD CN¥3.45M 509.2K USD CN¥16.35 2.41 USD CN¥16.90 2.49 USD CN¥4.64B 684.87M USD 0 -CN¥0.32 -0.04 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥5.85 0.86 USD
-3.93
CN¥4.35B 642.33M USD CN¥23.42M 3.46M USD CN¥5.82 0.86 USD CN¥5.96 0.88 USD CN¥4.35B 642.33M USD 0 -CN¥0.36 -0.05 USD
Beijing SDL Technology Co.,Ltd. Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥6.75 1 USD
-1.17
CN¥4.29B 633.18M USD CN¥2.63M 387.97K USD CN¥6.64 0.98 USD CN¥6.80 1 USD CN¥4.29B 633.18M USD 30.68 CN¥0.22 0.03 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.88 1.16 USD
-4.02
CN¥4.22B 622.64M USD CN¥12.35M 1.82M USD CN¥7.72 1.14 USD CN¥8.01 1.18 USD CN¥4.22B 622.64M USD 0 -CN¥0.03 -0.004 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥8.97 1.32 USD
-1.65
CN¥4.15B 611.77M USD CN¥11.29M 1.67M USD CN¥8.75 1.29 USD CN¥9.07 1.34 USD CN¥4.15B 611.77M USD 35.88 CN¥0.25 0.04 USD
Vanjee Technology Co., Ltd. Vanjee Technology Co., Ltd. 300552.SZ CN CN¥18.90 2.79 USD
-3.47
CN¥4.03B 594.35M USD CN¥4.54M 670.42K USD CN¥18.59 2.74 USD CN¥19.48 2.87 USD CN¥4.03B 594.35M USD 0 -CN¥0.51 -0.07 USD
DongHua Testing Technology Co. , Ltd. DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥27.76 4.1 USD
-2.01
CN¥3.84B 566.55M USD CN¥4.55M 671.96K USD CN¥27.10 4 USD CN¥29.12 4.3 USD CN¥3.84B 566.55M USD 42.70 CN¥0.65 0.1 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.04 1.19 USD
-1.95
CN¥3.83B 565.08M USD CN¥6.24M 921.09K USD CN¥8.01 1.18 USD CN¥8.21 1.21 USD CN¥3.83B 565.08M USD 100.50 CN¥0.08 0.01 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥8.82 1.3 USD
-2
CN¥3.68B 542.95M USD CN¥6.04M 891.49K USD CN¥8.65 1.28 USD CN¥8.89 1.31 USD CN¥3.68B 542.95M USD 23.83 CN¥0.37 0.05 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.18 0.62 USD
-1.42
CN¥3.59B 530.31M USD CN¥10.67M 1.58M USD CN¥4.10 0.6 USD CN¥4.22 0.62 USD CN¥3.59B 530.31M USD 0 -CN¥0.13 -0.01 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥16.79 2.48 USD
-0.89
CN¥3.57B 526.26M USD CN¥1.94M 286.91K USD CN¥16.48 2.43 USD CN¥16.95 2.5 USD CN¥3.57B 526.26M USD 28.94 CN¥0.58 0.09 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥26.20 3.87 USD
-3.5
CN¥3.53B 520.75M USD CN¥2.26M 333.68K USD CN¥25.23 3.72 USD CN¥26.79 3.95 USD CN¥3.53B 520.75M USD 34.93 CN¥0.75 0.11 USD
Qingdao Topscomm Communication Inc. Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.39 0.8 USD
-1.82
CN¥3.52B 518.67M USD CN¥6.31M 930.84K USD CN¥5.30 0.78 USD CN¥5.46 0.81 USD CN¥3.52B 518.67M USD 0 -CN¥0.90 -0.1 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥11.93 1.76 USD
-1
CN¥3.41B 503.78M USD CN¥3.41M 503.47K USD CN¥11.64 1.72 USD CN¥12.28 1.81 USD CN¥3.41B 503.78M USD 0 CN¥0.00 0 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥16.03 2.37 USD
-1.11
CN¥3.13B 461.53M USD CN¥2.36M 347.75K USD CN¥15.66 2.31 USD CN¥16.47 2.43 USD CN¥3.13B 461.53M USD 61.65 CN¥0.26 0.04 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥14.84 2.19 USD
-1.66
CN¥3.08B 455.02M USD CN¥5.04M 743.86K USD CN¥14.52 2.14 USD CN¥15.03 2.22 USD CN¥3.08B 455.02M USD 0 -CN¥0.72 -0.1 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥14.92 2.2 USD
-3.43
CN¥3.07B 452.95M USD CN¥3.03M 447.54K USD CN¥14.88 2.2 USD CN¥15.23 2.25 USD CN¥3.07B 452.95M USD 13.32 CN¥1.12 0.17 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥1.92 0.28 USD
-0.52
CN¥3.01B 443.46M USD CN¥16.15M 2.38M USD CN¥1.87 0.28 USD CN¥1.93 0.28 USD CN¥3.01B 443.46M USD 0 -CN¥0.08 -0.01 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.29 0.34 USD
-1.29
CN¥2.92B 431.4M USD CN¥9.79M 1.44M USD CN¥2.25 0.33 USD CN¥2.31 0.34 USD CN¥2.92B 431.4M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.19 2.09 USD
-2.94
CN¥2.78B 410.04M USD CN¥1.31M 192.87K USD CN¥13.99 2.06 USD CN¥14.41 2.13 USD CN¥2.78B 410.04M USD 0 CN¥0.00 0 USD
Guangdong Zhengye Technology Co.,Ltd. Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥7.17 1.06 USD
-2.05
CN¥2.63B 388.38M USD CN¥12.38M 1.83M USD CN¥7.00 1.03 USD CN¥7.25 1.07 USD CN¥2.63B 388.38M USD 47.79 CN¥0.15 0.02 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥36.68 5.41 USD
-3.37
CN¥2.47B 365.05M USD CN¥524.53K 77.39K USD CN¥35.18 5.19 USD CN¥37.50 5.53 USD CN¥2.47B 365.05M USD 94.05 CN¥0.39 0.06 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥4.60 0.68 USD
-3.36
CN¥2.28B 336.31M USD CN¥11.97M 1.77M USD CN¥4.55 0.67 USD CN¥4.72 0.7 USD CN¥2.28B 336.31M USD 0 -CN¥0.36 -0.05 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥14.43 2.13 USD
-2.62
CN¥2.16B 319.37M USD CN¥2.48M 365.49K USD CN¥14.11 2.08 USD CN¥14.65 2.16 USD CN¥2.16B 319.37M USD 90.18 CN¥0.16 0.02 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥30.24 4.46 USD
-2.92
CN¥2.06B 303.58M USD CN¥744.90K 109.91K USD CN¥29.14 4.3 USD CN¥30.80 4.54 USD CN¥2.06B 303.58M USD 0 -CN¥0.47 -0.06 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.14 2.23 USD
-0.98
CN¥2.03B 298.92M USD CN¥1.79M 263.47K USD CN¥14.76 2.18 USD CN¥15.45 2.28 USD CN¥2.03B 298.92M USD 0 -CN¥0.49 -0.07 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥24.99 3.69 USD
-1.92
CN¥2.00B 294.98M USD CN¥632.40K 93.31K USD CN¥24.52 3.62 USD CN¥25.40 3.75 USD CN¥2.00B 294.98M USD 39.04 CN¥0.64 0.09 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥18.82 2.78 USD
-0.84
CN¥1.88B 277.17M USD CN¥2.52M 371.4K USD CN¥18.03 2.66 USD CN¥19.44 2.87 USD CN¥1.88B 277.17M USD 0 -CN¥0.01 -0.001 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥8.97 1.32 USD
-1.32
CN¥1.80B 266.31M USD CN¥1.61M 237.71K USD CN¥8.81 1.3 USD CN¥9.11 1.34 USD CN¥1.80B 266.31M USD 74.75 CN¥0.12 0.02 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥22.94 3.38 USD
-3.08
CN¥1.74B 257.24M USD CN¥959.18K 141.52K USD CN¥22.15 3.27 USD CN¥23.50 3.47 USD CN¥1.74B 257.24M USD 0 -CN¥1.24 -0.1 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.55 1.26 USD
-1.5
CN¥1.44B 211.94M USD CN¥1.71M 252.51K USD CN¥8.34 1.23 USD CN¥8.73 1.29 USD CN¥1.44B 211.94M USD 0 -CN¥0.72 -0.1 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.29 1.52 USD
-2.19
CN¥1.38B 204.3M USD CN¥3.08M 453.81K USD CN¥10.05 1.48 USD CN¥10.46 1.54 USD CN¥1.38B 204.3M USD 514.50 CN¥0.02 0.002 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥1.93 0.28 USD
-3.5
CN¥777.07M 114.65M USD CN¥14.59M 2.15M USD CN¥1.91 0.28 USD CN¥2.02 0.3 USD CN¥777.07M 114.65M USD 0 -CN¥0.30 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.57T
Capitalizzazione totale
$106.21B
Volume totale
BTC 59.19%   •   ETH 10.60%
Prevalenza di BTC
Select currency