Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
Tutte le borse
Tecnologia (61)
Strumenti tecnici e scientifici (61)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Wuhan Guide Infrared Co., Ltd. Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥10.12 1.49 USD
-2.97
CN¥43.22B 6.38B USD CN¥27.18M 4.01M USD CN¥10.06 1.48 USD CN¥10.24 1.51 USD CN¥43.22B 6.38B USD 22.00 CN¥0.46 0.07 USD
Wuhan Jingce Electronics Group Co., Ltd. Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥115.28 17.01 USD
-3.92
CN¥32.25B 4.76B USD CN¥9.59M 1.42M USD CN¥112.20 16.55 USD CN¥118.88 17.54 USD CN¥32.25B 4.76B USD 501.21 CN¥0.23 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co., Ltd. Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥43.63 6.44 USD
+3.02
CN¥24.50B 3.62B USD CN¥17.97M 2.65M USD CN¥39.78 5.87 USD CN¥44.44 6.56 USD CN¥24.50B 3.62B USD 80.79 CN¥0.54 0.08 USD
Shanghai Huace Navigation Technology Ltd Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥20.65 3.05 USD
-1.94
CN¥16.40B 2.42B USD CN¥5.47M 807.21K USD CN¥20.38 3.01 USD CN¥20.95 3.09 USD CN¥16.40B 2.42B USD 45.88 CN¥0.45 0.07 USD
Beijing BDStar Navigation Co., Ltd. Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥26.26 3.87 USD
-1.2
CN¥14.26B 2.1B USD CN¥5.28M 778.97K USD CN¥25.71 3.79 USD CN¥26.48 3.91 USD CN¥14.26B 2.1B USD 0 -CN¥0.46 -0.06 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥67.54 9.97 USD
-3.96
CN¥12.73B 1.88B USD CN¥8.46M 1.25M USD CN¥63.51 9.37 USD CN¥69.30 10.23 USD CN¥12.73B 1.88B USD 47.56 CN¥1.42 0.21 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥17.24 2.54 USD
0
CN¥12.25B 1.81B USD CN¥2.99M 441.75K USD CN¥16.90 2.49 USD CN¥17.36 2.56 USD CN¥12.25B 1.81B USD 0 -CN¥0.05 -0.007 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥17.04 2.51 USD
-0.06
CN¥12.23B 1.8B USD CN¥6.03M 889.68K USD CN¥16.41 2.42 USD CN¥17.24 2.54 USD CN¥12.23B 1.8B USD 0 -CN¥0.03 -0.004 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥37.03 5.46 USD
-3.44
CN¥12.13B 1.79B USD CN¥12.12M 1.79M USD CN¥36.35 5.36 USD CN¥38.27 5.65 USD CN¥12.13B 1.79B USD 75.57 CN¥0.49 0.07 USD
Ningbo Yongxin Optics Co.,Ltd Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥105.45 15.56 USD
-0.38
CN¥11.68B 1.72B USD CN¥2.10M 310.54K USD CN¥102.64 15.14 USD CN¥107.79 15.9 USD CN¥11.68B 1.72B USD 47.71 CN¥2.21 0.33 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥13.49 1.99 USD
-1.89
CN¥9.73B 1.44B USD CN¥11.65M 1.72M USD CN¥13.11 1.93 USD CN¥13.66 2.02 USD CN¥9.73B 1.44B USD 674.50 CN¥0.02 0.002 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥25.93 3.83 USD
-1.89
CN¥9.60B 1.42B USD CN¥8.85M 1.31M USD CN¥24.51 3.62 USD CN¥26.28 3.88 USD CN¥9.60B 1.42B USD 70.08 CN¥0.37 0.05 USD
Siglent Technologies CO.,Ltd. Siglent Technologies CO.,Ltd. 688112.SS CN CN¥59.51 8.78 USD
-3.16
CN¥9.53B 1.41B USD CN¥3.13M 461.46K USD CN¥55.08 8.13 USD CN¥60.54 8.93 USD CN¥9.53B 1.41B USD 54.10 CN¥1.10 0.16 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥7.20 1.06 USD
-2.17
CN¥9.50B 1.4B USD CN¥24.83M 3.66M USD CN¥7.09 1.05 USD CN¥7.27 1.07 USD CN¥9.50B 1.4B USD 0 -CN¥0.03 -0.004 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥37.80 5.58 USD
-1.43
CN¥9.07B 1.34B USD CN¥2.81M 414.4K USD CN¥36.53 5.39 USD CN¥38.16 5.63 USD CN¥9.07B 1.34B USD 65.17 CN¥0.58 0.09 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥117.98 17.41 USD
-1.68
CN¥8.31B 1.23B USD CN¥441.49K 65.14K USD CN¥114.01 16.82 USD CN¥122.00 18 USD CN¥8.31B 1.23B USD 0 -CN¥1.42 -0.2 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥31.75 4.68 USD
-4.22
CN¥8.00B 1.18B USD CN¥5.99M 883.24K USD CN¥31.30 4.62 USD CN¥32.39 4.78 USD CN¥8.00B 1.18B USD 0 -CN¥0.01 -0.001 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥20.85 3.08 USD
-0.24
CN¥7.95B 1.17B USD CN¥1.16M 171.1K USD CN¥20.58 3.04 USD CN¥20.92 3.09 USD CN¥7.95B 1.17B USD 14.28 CN¥1.46 0.22 USD
Uni-Trend Technology (China) Co., Ltd. Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥64.39 9.5 USD
-3.59
CN¥7.24B 1.07B USD CN¥2.70M 398.93K USD CN¥61.30 9.04 USD CN¥65.58 9.68 USD CN¥7.24B 1.07B USD 32.85 CN¥1.96 0.29 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥27.38 4.04 USD
-2.04
CN¥6.57B 969.53M USD CN¥3.81M 562.85K USD CN¥26.56 3.92 USD CN¥27.69 4.09 USD CN¥6.57B 969.53M USD 32.59 CN¥0.84 0.12 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥12.72 1.88 USD
-1.09
CN¥6.47B 954.44M USD CN¥6.21M 916.14K USD CN¥12.40 1.83 USD CN¥12.84 1.89 USD CN¥6.47B 954.44M USD 23.55 CN¥0.54 0.08 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥25.12 3.71 USD
-1.1
CN¥6.22B 917.62M USD CN¥1.84M 271.49K USD CN¥24.42 3.6 USD CN¥25.30 3.73 USD CN¥6.22B 917.62M USD 0 -CN¥0.46 -0.06 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥29.76 4.39 USD
-4.92
CN¥5.49B 810.66M USD CN¥10.39M 1.53M USD CN¥28.32 4.18 USD CN¥30.40 4.49 USD CN¥5.49B 810.66M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥35.54 5.24 USD
-2.6
CN¥5.43B 801.04M USD CN¥1.27M 187.95K USD CN¥34.76 5.13 USD CN¥36.00 5.31 USD CN¥5.43B 801.04M USD 0 -CN¥0.14 -0.02 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥11.55 1.7 USD
-2.37
CN¥5.18B 764.72M USD CN¥6.38M 941.91K USD CN¥11.30 1.67 USD CN¥12.06 1.78 USD CN¥5.18B 764.72M USD 0 -CN¥0.56 -0.08 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥22.04 3.25 USD
-3.8
CN¥5.05B 744.66M USD CN¥3.62M 533.74K USD CN¥21.85 3.22 USD CN¥22.65 3.34 USD CN¥5.05B 744.66M USD 0 -CN¥1.19 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.55 0.97 USD
-1.21
CN¥4.85B 715.51M USD CN¥5.41M 798.68K USD CN¥6.42 0.95 USD CN¥6.60 0.97 USD CN¥4.85B 715.51M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Jieshun Science and Technology Industry Co., Ltd. 002609.SZ CN CN¥7.46 1.1 USD
-0.8
CN¥4.80B 708.23M USD CN¥3.41M 503.45K USD CN¥7.25 1.07 USD CN¥7.48 1.1 USD CN¥4.80B 708.23M USD 82.88 CN¥0.09 0.01 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥16.74 2.47 USD
-2.5
CN¥4.63B 682.42M USD CN¥2.74M 404.11K USD CN¥16.35 2.41 USD CN¥16.90 2.49 USD CN¥4.63B 682.42M USD 0 -CN¥0.32 -0.04 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥5.89 0.87 USD
-3.28
CN¥4.38B 646.72M USD CN¥15.31M 2.26M USD CN¥5.82 0.86 USD CN¥5.96 0.88 USD CN¥4.38B 646.72M USD 0 -CN¥0.36 -0.05 USD
Beijing SDL Technology Co.,Ltd. Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥6.78 1 USD
-0.73
CN¥4.31B 636M USD CN¥1.90M 280.96K USD CN¥6.64 0.98 USD CN¥6.80 1 USD CN¥4.31B 636M USD 30.81 CN¥0.22 0.03 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.97 1.18 USD
-2.92
CN¥4.27B 629.76M USD CN¥9.92M 1.46M USD CN¥7.72 1.14 USD CN¥8.01 1.18 USD CN¥4.27B 629.76M USD 0 -CN¥0.03 -0.004 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥9.00 1.33 USD
-1.32
CN¥4.16B 613.81M USD CN¥8.70M 1.28M USD CN¥8.75 1.29 USD CN¥9.06 1.34 USD CN¥4.16B 613.81M USD 36.00 CN¥0.25 0.04 USD
Vanjee Technology Co., Ltd. Vanjee Technology Co., Ltd. 300552.SZ CN CN¥19.02 2.81 USD
-2.86
CN¥4.05B 598.12M USD CN¥3.18M 469.85K USD CN¥18.59 2.74 USD CN¥19.48 2.87 USD CN¥4.05B 598.12M USD 0 -CN¥0.52 -0.07 USD
DongHua Testing Technology Co. , Ltd. DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥28.23 4.17 USD
-0.35
CN¥3.90B 576.14M USD CN¥3.41M 503.03K USD CN¥27.10 4 USD CN¥29.12 4.3 USD CN¥3.90B 576.14M USD 42.13 CN¥0.67 0.1 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.10 1.2 USD
-1.22
CN¥3.86B 569.3M USD CN¥4.29M 633.6K USD CN¥8.01 1.18 USD CN¥8.21 1.21 USD CN¥3.86B 569.3M USD 90.00 CN¥0.09 0.01 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥8.84 1.3 USD
-1.78
CN¥3.69B 544.18M USD CN¥4.15M 612.11K USD CN¥8.65 1.28 USD CN¥8.89 1.31 USD CN¥3.69B 544.18M USD 23.89 CN¥0.37 0.05 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.19 0.62 USD
-1.18
CN¥3.60B 531.58M USD CN¥7.91M 1.17M USD CN¥4.10 0.6 USD CN¥4.22 0.62 USD CN¥3.60B 531.58M USD 0 -CN¥0.13 -0.01 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥16.78 2.48 USD
-0.94
CN¥3.56B 525.94M USD CN¥1.58M 233.36K USD CN¥16.48 2.43 USD CN¥16.95 2.5 USD CN¥3.56B 525.94M USD 27.96 CN¥0.60 0.09 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥26.29 3.88 USD
-3.17
CN¥3.54B 522.54M USD CN¥1.84M 271.37K USD CN¥25.23 3.72 USD CN¥26.79 3.95 USD CN¥3.54B 522.54M USD 35.05 CN¥0.75 0.11 USD
Qingdao Topscomm Communication Inc. Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.42 0.8 USD
-1.27
CN¥3.53B 521.56M USD CN¥4.60M 678.86K USD CN¥5.30 0.78 USD CN¥5.45 0.8 USD CN¥3.53B 521.56M USD 0 -CN¥0.90 -0.1 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥12.05 1.78 USD
0
CN¥3.45B 508.85M USD CN¥2.82M 416.73K USD CN¥11.64 1.72 USD CN¥12.28 1.81 USD CN¥3.45B 508.85M USD 0 CN¥0.00 0 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥16.16 2.38 USD
-0.31
CN¥3.15B 465.28M USD CN¥1.92M 283.27K USD CN¥15.66 2.31 USD CN¥16.47 2.43 USD CN¥3.15B 465.28M USD 62.15 CN¥0.26 0.04 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥15.06 2.22 USD
-2.52
CN¥3.10B 457.2M USD CN¥2.13M 314.44K USD CN¥14.88 2.2 USD CN¥15.23 2.25 USD CN¥3.10B 457.2M USD 13.44 CN¥1.12 0.17 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥14.89 2.2 USD
-1.33
CN¥3.09B 456.55M USD CN¥3.74M 551.31K USD CN¥14.52 2.14 USD CN¥15.02 2.22 USD CN¥3.09B 456.55M USD 0 -CN¥0.72 -0.1 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥1.92 0.28 USD
-0.52
CN¥3.01B 443.46M USD CN¥12.69M 1.87M USD CN¥1.87 0.28 USD CN¥1.93 0.28 USD CN¥3.01B 443.46M USD 0 -CN¥0.09 -0.01 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.29 0.34 USD
-1.29
CN¥2.92B 431.4M USD CN¥6.82M 1.01M USD CN¥2.25 0.33 USD CN¥2.31 0.34 USD CN¥2.92B 431.4M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.27 2.11 USD
-2.39
CN¥2.79B 412.35M USD CN¥1.01M 148.43K USD CN¥13.99 2.06 USD CN¥14.37 2.12 USD CN¥2.79B 412.35M USD 0 CN¥0.00 0 USD
Guangdong Zhengye Technology Co.,Ltd. Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥7.19 1.06 USD
-1.78
CN¥2.64B 389.46M USD CN¥9.54M 1.41M USD CN¥7.00 1.03 USD CN¥7.25 1.07 USD CN¥2.64B 389.46M USD 47.93 CN¥0.15 0.02 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥36.80 5.43 USD
-3.06
CN¥2.48B 366.25M USD CN¥391.78K 57.81K USD CN¥35.18 5.19 USD CN¥37.50 5.53 USD CN¥2.48B 366.25M USD 94.35 CN¥0.39 0.06 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥4.66 0.69 USD
-2.1
CN¥2.31B 340.7M USD CN¥8.70M 1.28M USD CN¥4.55 0.67 USD CN¥4.72 0.7 USD CN¥2.31B 340.7M USD 0 -CN¥0.37 -0.05 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥14.54 2.15 USD
-1.89
CN¥2.18B 321.8M USD CN¥1.95M 287.72K USD CN¥14.11 2.08 USD CN¥14.65 2.16 USD CN¥2.18B 321.8M USD 85.52 CN¥0.17 0.03 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥30.45 4.49 USD
-2.25
CN¥2.07B 305.69M USD CN¥546.30K 80.6K USD CN¥29.14 4.3 USD CN¥30.80 4.54 USD CN¥2.07B 305.69M USD 0 -CN¥0.48 -0.07 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.28 2.25 USD
-0.07
CN¥2.04B 301.69M USD CN¥1.29M 189.85K USD CN¥14.76 2.18 USD CN¥15.45 2.28 USD CN¥2.04B 301.69M USD 0 -CN¥0.51 -0.07 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥25.27 3.73 USD
-0.83
CN¥2.02B 298.28M USD CN¥462.30K 68.21K USD CN¥24.52 3.62 USD CN¥25.35 3.74 USD CN¥2.02B 298.28M USD 38.28 CN¥0.66 0.1 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥19.20 2.83 USD
+1.16
CN¥1.92B 282.76M USD CN¥2.01M 295.84K USD CN¥18.03 2.66 USD CN¥19.44 2.87 USD CN¥1.92B 282.76M USD 0 -CN¥0.01 -0.001 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥9.06 1.34 USD
-0.33
CN¥1.82B 268.98M USD CN¥1.02M 151.19K USD CN¥8.81 1.3 USD CN¥9.09 1.34 USD CN¥1.82B 268.98M USD 75.50 CN¥0.12 0.02 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥23.19 3.42 USD
-2.03
CN¥1.76B 260.04M USD CN¥713.35K 105.25K USD CN¥22.15 3.27 USD CN¥23.50 3.47 USD CN¥1.76B 260.04M USD 0 -CN¥1.29 -0.1 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.58 1.27 USD
-1.15
CN¥1.44B 212.68M USD CN¥1.40M 207.08K USD CN¥8.34 1.23 USD CN¥8.73 1.29 USD CN¥1.44B 212.68M USD 0 -CN¥0.75 -0.1 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.35 1.53 USD
-1.61
CN¥1.39B 205.49M USD CN¥2.29M 337.2K USD CN¥10.05 1.48 USD CN¥10.46 1.54 USD CN¥1.39B 205.49M USD 517.50 CN¥0.02 0.002 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥1.96 0.29 USD
-2
CN¥789.14M 116.44M USD CN¥10.64M 1.57M USD CN¥1.91 0.28 USD CN¥2.02 0.3 USD CN¥789.14M 116.44M USD 0 -CN¥0.31 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.57T
Capitalizzazione totale
$104.64B
Volume totale
BTC 59.20%   •   ETH 10.59%
Prevalenza di BTC
Select currency