Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
Tutte le borse
Tecnologia (61)
Strumenti tecnici e scientifici (61)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.12 1.49 USD |
-2.97
|
CN¥43.22B 6.38B USD | CN¥27.62M 4.08M USD | CN¥10.06 1.48 USD | CN¥10.24 1.51 USD | CN¥43.22B 6.38B USD | 22.00 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥114.92 16.96 USD |
-4.23
|
CN¥32.15B 4.74B USD | CN¥9.64M 1.42M USD | CN¥112.20 16.55 USD | CN¥118.88 17.54 USD | CN¥32.15B 4.74B USD | 499.65 | CN¥0.23 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.73 6.45 USD |
+3.26
|
CN¥24.56B 3.62B USD | CN¥18.16M 2.68M USD | CN¥39.78 5.87 USD | CN¥44.44 6.56 USD | CN¥24.56B 3.62B USD | 80.98 | CN¥0.54 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.64 3.05 USD |
-1.99
|
CN¥16.39B 2.42B USD | CN¥5.56M 820.45K USD | CN¥20.38 3.01 USD | CN¥20.95 3.09 USD | CN¥16.39B 2.42B USD | 45.86 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.26 3.87 USD |
-1.2
|
CN¥14.26B 2.1B USD | CN¥5.38M 793.83K USD | CN¥25.71 3.79 USD | CN¥26.48 3.91 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥67.47 9.95 USD |
-4.05
|
CN¥12.71B 1.88B USD | CN¥8.50M 1.25M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥12.71B 1.88B USD | 47.51 | CN¥1.42 0.21 USD | ||
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.10 2.52 USD |
+0.29
|
CN¥12.27B 1.81B USD | CN¥6.18M 912.37K USD | CN¥16.41 2.42 USD | CN¥17.24 2.54 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.24 2.54 USD |
0
|
CN¥12.25B 1.81B USD | CN¥3.01M 444.11K USD | CN¥16.90 2.49 USD | CN¥17.36 2.56 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.90 5.44 USD |
-3.78
|
CN¥12.08B 1.78B USD | CN¥12.39M 1.83M USD | CN¥36.35 5.36 USD | CN¥38.27 5.65 USD | CN¥12.08B 1.78B USD | 75.30 | CN¥0.49 0.07 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥105.05 15.5 USD |
-0.76
|
CN¥11.63B 1.72B USD | CN¥2.11M 311K USD | CN¥102.64 15.14 USD | CN¥107.79 15.9 USD | CN¥11.63B 1.72B USD | 47.53 | CN¥2.21 0.33 USD | ||
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.55 2 USD |
-1.45
|
CN¥9.78B 1.44B USD | CN¥11.84M 1.75M USD | CN¥13.11 1.93 USD | CN¥13.66 2.02 USD | CN¥9.78B 1.44B USD | 677.50 | CN¥0.02 0.002 USD | ||
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.83 3.81 USD |
-2.27
|
CN¥9.56B 1.41B USD | CN¥8.90M 1.31M USD | CN¥24.51 3.62 USD | CN¥26.28 3.88 USD | CN¥9.56B 1.41B USD | 69.81 | CN¥0.37 0.05 USD | ||
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.23 1.07 USD |
-1.77
|
CN¥9.54B 1.41B USD | CN¥25.29M 3.73M USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥59.41 8.77 USD |
-3.32
|
CN¥9.51B 1.4B USD | CN¥3.14M 463.6K USD | CN¥55.08 8.13 USD | CN¥60.54 8.93 USD | CN¥9.51B 1.4B USD | 54.00 | CN¥1.10 0.16 USD | ||
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.81 5.58 USD |
-1.41
|
CN¥9.07B 1.34B USD | CN¥2.83M 417.91K USD | CN¥36.53 5.39 USD | CN¥38.16 5.63 USD | CN¥9.07B 1.34B USD | 65.18 | CN¥0.58 0.09 USD | ||
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥117.99 17.41 USD |
-1.68
|
CN¥8.31B 1.23B USD | CN¥443.13K 65.38K USD | CN¥114.01 16.82 USD | CN¥122.00 18 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.42 -0.2 USD | ||
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.08 4.73 USD |
-3.23
|
CN¥8.08B 1.19B USD | CN¥6.10M 899.81K USD | CN¥31.30 4.62 USD | CN¥32.39 4.78 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.85 3.08 USD |
-0.24
|
CN¥7.95B 1.17B USD | CN¥1.16M 171.49K USD | CN¥20.58 3.04 USD | CN¥20.92 3.09 USD | CN¥7.95B 1.17B USD | 14.28 | CN¥1.46 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥64.20 9.47 USD |
-3.88
|
CN¥7.22B 1.06B USD | CN¥2.72M 400.77K USD | CN¥61.30 9.04 USD | CN¥65.58 9.68 USD | CN¥7.22B 1.06B USD | 32.75 | CN¥1.96 0.29 USD | ||
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.41 4.04 USD |
-1.93
|
CN¥6.58B 970.59M USD | CN¥3.84M 566.08K USD | CN¥26.56 3.92 USD | CN¥27.69 4.09 USD | CN¥6.58B 970.59M USD | 32.63 | CN¥0.84 0.12 USD | ||
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.73 1.88 USD |
-1.01
|
CN¥6.47B 955.19M USD | CN¥6.28M 926.92K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥6.47B 955.19M USD | 23.57 | CN¥0.54 0.08 USD | ||
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.16 3.71 USD |
-0.94
|
CN¥6.23B 919.08M USD | CN¥1.88M 277.2K USD | CN¥24.42 3.6 USD | CN¥25.30 3.73 USD | CN¥6.23B 919.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.76 4.39 USD |
-4.92
|
CN¥5.49B 810.66M USD | CN¥10.39M 1.53M USD | CN¥28.32 4.18 USD | CN¥30.40 4.49 USD | CN¥5.49B 810.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.46 5.23 USD |
-2.82
|
CN¥5.42B 799.23M USD | CN¥1.28M 188.93K USD | CN¥34.76 5.13 USD | CN¥36.00 5.31 USD | CN¥5.42B 799.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.52 1.7 USD |
-2.62
|
CN¥5.17B 762.74M USD | CN¥6.42M 947.92K USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.17B 762.74M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.02 3.25 USD |
-3.88
|
CN¥5.04B 743.98M USD | CN¥3.63M 536.14K USD | CN¥21.85 3.22 USD | CN¥22.65 3.34 USD | CN¥5.04B 743.98M USD | 0 | -CN¥1.19 -0.1 USD | ||
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.56 0.97 USD |
-1.06
|
CN¥4.86B 716.6M USD | CN¥5.48M 808.23K USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥4.86B 716.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.46 1.1 USD |
-0.8
|
CN¥4.80B 708.23M USD | CN¥3.45M 509.76K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥4.80B 708.23M USD | 82.88 | CN¥0.09 0.01 USD | ||
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.72 2.47 USD |
-2.62
|
CN¥4.62B 681.61M USD | CN¥2.79M 411.59K USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥4.62B 681.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.91 0.87 USD |
-2.96
|
CN¥4.40B 648.92M USD | CN¥15.74M 2.32M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.40B 648.92M USD | 0 | -CN¥0.36 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥4.31B 636M USD | CN¥1.92M 282.8K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.31B 636M USD | 30.81 | CN¥0.22 0.03 USD | ||
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.96 1.17 USD |
-3.05
|
CN¥4.26B 628.97M USD | CN¥10.11M 1.49M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥4.26B 628.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.01 1.33 USD |
-1.21
|
CN¥4.16B 614.5M USD | CN¥8.74M 1.29M USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥4.16B 614.5M USD | 36.03 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.05 2.81 USD |
-2.71
|
CN¥4.06B 599.07M USD | CN¥3.23M 476.87K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.06B 599.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.25 4.17 USD |
-0.28
|
CN¥3.91B 576.55M USD | CN¥3.49M 514.89K USD | CN¥27.10 4 USD | CN¥29.12 4.3 USD | CN¥3.91B 576.55M USD | 42.16 | CN¥0.67 0.1 USD | ||
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.09 1.19 USD |
-1.34
|
CN¥3.85B 568.6M USD | CN¥4.34M 641.03K USD | CN¥8.01 1.18 USD | CN¥8.21 1.21 USD | CN¥3.85B 568.6M USD | 89.88 | CN¥0.09 0.01 USD | ||
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.85 1.31 USD |
-1.67
|
CN¥3.69B 544.79M USD | CN¥4.16M 614.19K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.69B 544.79M USD | 23.91 | CN¥0.37 0.05 USD | ||
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.19 0.62 USD |
-1.18
|
CN¥3.60B 531.58M USD | CN¥8.08M 1.19M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.60B 531.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.80 2.48 USD |
-0.83
|
CN¥3.57B 526.57M USD | CN¥1.58M 233.14K USD | CN¥16.48 2.43 USD | CN¥16.95 2.5 USD | CN¥3.57B 526.57M USD | 27.99 | CN¥0.60 0.09 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.43 0.8 USD |
-1.09
|
CN¥3.54B 522.52M USD | CN¥4.62M 682.18K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.54B 522.52M USD | 0 | -CN¥0.90 -0.1 USD | ||
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.26 3.87 USD |
-3.28
|
CN¥3.54B 521.94M USD | CN¥1.85M 273.24K USD | CN¥25.23 3.72 USD | CN¥26.79 3.95 USD | CN¥3.54B 521.94M USD | 35.01 | CN¥0.75 0.11 USD | ||
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.02 1.77 USD |
-0.25
|
CN¥3.44B 507.58M USD | CN¥2.84M 419.54K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.44B 507.58M USD | 0 | CN¥0.00 0 USD | ||
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.16 2.38 USD |
-0.31
|
CN¥3.15B 465.28M USD | CN¥1.93M 284.53K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.15B 465.28M USD | 62.15 | CN¥0.26 0.04 USD | ||
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.91 2.2 USD |
-1.19
|
CN¥3.10B 457.17M USD | CN¥3.79M 559.01K USD | CN¥14.52 2.14 USD | CN¥15.02 2.22 USD | CN¥3.10B 457.17M USD | 0 | -CN¥0.72 -0.1 USD | ||
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.03 2.22 USD |
-2.72
|
CN¥3.09B 456.29M USD | CN¥2.14M 315.1K USD | CN¥14.88 2.2 USD | CN¥15.23 2.25 USD | CN¥3.09B 456.29M USD | 13.41 | CN¥1.12 0.17 USD | ||
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥3.01B 443.46M USD | CN¥12.69M 1.87M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥2.94B 433.29M USD | CN¥6.84M 1.01M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.94B 433.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.26 2.1 USD |
-2.46
|
CN¥2.79B 412.06M USD | CN¥1.01M 148.89K USD | CN¥13.99 2.06 USD | CN¥14.37 2.12 USD | CN¥2.79B 412.06M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.18 1.06 USD |
-1.91
|
CN¥2.64B 388.92M USD | CN¥9.64M 1.42M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.64B 388.92M USD | 47.86 | CN¥0.15 0.02 USD | ||
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥36.80 5.43 USD |
-3.06
|
CN¥2.48B 366.25M USD | CN¥391.98K 57.83K USD | CN¥35.18 5.19 USD | CN¥37.50 5.53 USD | CN¥2.48B 366.25M USD | 94.35 | CN¥0.39 0.06 USD | ||
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥2.31B 340.7M USD | CN¥8.76M 1.29M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.31B 340.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.56 2.15 USD |
-1.75
|
CN¥2.18B 322.24M USD | CN¥1.96M 288.97K USD | CN¥14.11 2.08 USD | CN¥14.65 2.16 USD | CN¥2.18B 322.24M USD | 85.64 | CN¥0.17 0.03 USD | ||
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.39 4.48 USD |
-2.44
|
CN¥2.07B 305.09M USD | CN¥548.60K 80.94K USD | CN¥29.14 4.3 USD | CN¥30.80 4.54 USD | CN¥2.07B 305.09M USD | 0 | -CN¥0.48 -0.07 USD | ||
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.28 2.25 USD |
-0.07
|
CN¥2.04B 301.69M USD | CN¥1.30M 191.68K USD | CN¥14.76 2.18 USD | CN¥15.45 2.28 USD | CN¥2.04B 301.69M USD | 0 | -CN¥0.51 -0.07 USD | ||
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.27 3.73 USD |
-0.82
|
CN¥2.02B 298.28M USD | CN¥468.50K 69.13K USD | CN¥24.52 3.62 USD | CN¥25.35 3.74 USD | CN¥2.02B 298.28M USD | 38.28 | CN¥0.66 0.1 USD | ||
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.12 2.82 USD |
+0.74
|
CN¥1.91B 281.58M USD | CN¥2.02M 297.8K USD | CN¥18.03 2.66 USD | CN¥19.44 2.87 USD | CN¥1.91B 281.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.07 1.34 USD |
-0.22
|
CN¥1.83B 269.28M USD | CN¥1.04M 152.96K USD | CN¥8.81 1.3 USD | CN¥9.09 1.34 USD | CN¥1.83B 269.28M USD | 75.58 | CN¥0.12 0.02 USD | ||
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.21 3.42 USD |
-1.94
|
CN¥1.76B 260.27M USD | CN¥758.76K 111.95K USD | CN¥22.15 3.27 USD | CN¥23.50 3.47 USD | CN¥1.76B 260.27M USD | 0 | -CN¥1.29 -0.1 USD | ||
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.57 1.26 USD |
-1.27
|
CN¥1.44B 212.43M USD | CN¥1.42M 209.11K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥1.44B 212.43M USD | 0 | -CN¥0.75 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.33 1.52 USD |
-1.81
|
CN¥1.39B 205.1M USD | CN¥2.34M 345.38K USD | CN¥10.05 1.48 USD | CN¥10.46 1.54 USD | CN¥1.39B 205.1M USD | 516.50 | CN¥0.02 0.002 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥789.14M 116.44M USD | CN¥10.72M 1.58M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥789.14M 116.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||


