Paese: Giappone Borsa: Tokyo Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (36)
- {{country.name}}
Tokyo (36)
- {{item.name}}
Tecnologia (36)
- {{item.name}}
Strumenti tecnici e scientifici (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,422 27.27 USD |
+2.34
|
¥1T 7.88B USD | ¥311K 1.92K USD | ¥4,360 26.88 USD | ¥4,423 27.27 USD | ¥1T 7.88B USD | 19.47 | ¥227 1.4 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,850 17.57 USD |
+8
|
¥365B 2.25B USD | ¥662K 4.08K USD | ¥2,792 17.22 USD | ¥2,865 17.67 USD | ¥365B 2.25B USD | 26.12 | ¥109 0.67 USD | ||
Wintest Corp.
6721.T
JP
|
¥169 1.04 USD |
-0.59
|
¥10B 61.33M USD | ¥4M 23.23K USD | ¥155 0.96 USD | ¥169 1.04 USD | ¥10B 61.33M USD | 0 | -¥24 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥79,030 487.31 USD |
+2.28
|
¥19T 118.18B USD | ¥212K 1.31K USD | ¥78,380 483.3 USD | ¥79,210 488.42 USD | ¥19T 118.18B USD | 43.67 | ¥2K 11.16 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥22,545 139.02 USD |
+4.28
|
¥947B 5.84B USD | ¥62K 379.22 USD | ¥22,285 137.41 USD | ¥22,620 139.48 USD | ¥947B 5.84B USD | 22.10 | ¥1K 6.29 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,034 43.37 USD |
+4.65
|
¥343B 2.11B USD | ¥110K 675.19 USD | ¥6,883 42.44 USD | ¥7,114 43.87 USD | ¥343B 2.11B USD | 16.59 | ¥424 2.61 USD | ||
Amano Corporation
6436.T
JP
|
¥4,051 24.98 USD |
-0.56
|
¥281B 1.73B USD | ¥66K 405.73 USD | ¥4,007 24.71 USD | ¥4,072 25.11 USD | ¥281B 1.73B USD | 14.66 | ¥276 1.7 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,830 48.28 USD |
+4.82
|
¥248B 1.53B USD | ¥94K 579 USD | ¥7,690 47.42 USD | ¥7,850 48.4 USD | ¥248B 1.53B USD | 15.00 | ¥522 3.22 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥18,720 115.43 USD |
+6.67
|
¥220B 1.36B USD | ¥47K 288.58 USD | ¥18,570 114.51 USD | ¥19,180 118.27 USD | ¥220B 1.36B USD | 24.47 | ¥765 4.72 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,820 54.39 USD |
+1.61
|
¥118B 729.06M USD | ¥34K 209.03 USD | ¥8,720 53.77 USD | ¥8,880 54.76 USD | ¥118B 729.06M USD | 16.66 | ¥529 3.26 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Espec Corp.
6859.T
JP
|
¥4,560 28.12 USD |
+2.7
|
¥95B 584.72M USD | ¥39K 242.33 USD | ¥4,535 27.96 USD | ¥4,600 28.36 USD | ¥95B 584.72M USD | 16.95 | ¥269 1.66 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,610 34.59 USD |
-0.36
|
¥92B 568.45M USD | ¥105K 647.44 USD | ¥5,430 33.48 USD | ¥5,620 34.65 USD | ¥92B 568.45M USD | 21.99 | ¥255 1.57 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,977 18.36 USD |
+3.22
|
¥82B 502.74M USD | ¥20K 126.41 USD | ¥2,895 17.85 USD | ¥2,989 18.43 USD | ¥82B 502.74M USD | 14.86 | ¥200 1.23 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,950 24.36 USD |
+3.4
|
¥73B 452.36M USD | ¥74K 456.29 USD | ¥3,910 24.11 USD | ¥4,035 24.88 USD | ¥73B 452.36M USD | 13.43 | ¥294 1.81 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,084 6.68 USD |
+2.55
|
¥67B 412.56M USD | ¥46K 286.11 USD | ¥1,070 6.6 USD | ¥1,090 6.72 USD | ¥67B 412.56M USD | 10.82 | ¥100 0.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,349 8.32 USD |
+1.73
|
¥59B 360.85M USD | ¥46K 286.73 USD | ¥1,340 8.26 USD | ¥1,355 8.36 USD | ¥59B 360.85M USD | 9.25 | ¥146 0.9 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,530 21.77 USD |
-0.56
|
¥43B 264.88M USD | ¥300 1.85 USD | ¥3,530 21.77 USD | ¥3,550 21.89 USD | ¥43B 264.88M USD | 8.51 | ¥414 2.55 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,799 17.26 USD |
+0.29
|
¥43B 264.78M USD | ¥9K 56.73 USD | ¥2,789 17.2 USD | ¥2,815 17.36 USD | ¥43B 264.78M USD | 0 | -¥77 -0.4 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,913 11.8 USD |
+0.47
|
¥40B 246.36M USD | ¥25K 156.62 USD | ¥1,910 11.78 USD | ¥1,927 11.88 USD | ¥40B 246.36M USD | 16.61 | ¥115 0.71 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,490 64.68 USD |
+3.76
|
¥36B 219.39M USD | ¥2K 14.8 USD | ¥10,490 64.68 USD | ¥10,800 66.59 USD | ¥36B 219.39M USD | 10.81 | ¥970 5.98 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,923 11.86 USD |
+6.6
|
¥31B 188.98M USD | ¥53K 326.81 USD | ¥1,868 11.52 USD | ¥1,925 11.87 USD | ¥31B 188.98M USD | 14.58 | ¥132 0.81 USD | ||
Chino Corporation
6850.T
JP
|
¥1,781 10.98 USD |
+1.48
|
¥29B 179.28M USD | ¥10K 64.13 USD | ¥1,773 10.93 USD | ¥1,796 11.07 USD | ¥29B 179.28M USD | 14.65 | ¥122 0.75 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,091 12.89 USD |
+1.31
|
¥26B 162.47M USD | ¥13K 78.31 USD | ¥2,072 12.78 USD | ¥2,096 12.92 USD | ¥26B 162.47M USD | 10.67 | ¥196 1.21 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,021 6.3 USD |
-0.2
|
¥20B 122.32M USD | ¥14K 84.48 USD | ¥1,019 6.28 USD | ¥1,025 6.32 USD | ¥20B 122.32M USD | 11.71 | ¥87 0.54 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥750 4.62 USD |
+0.27
|
¥19B 115.5M USD | ¥7K 42.55 USD | ¥748 4.61 USD | ¥753 4.64 USD | ¥19B 115.5M USD | 19.93 | ¥38 0.23 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,285 14.09 USD |
+0.22
|
¥18B 113.65M USD | ¥500 3.08 USD | ¥2,285 14.09 USD | ¥2,290 14.12 USD | ¥18B 113.65M USD | 9.52 | ¥240 1.48 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥905 5.58 USD |
+0.11
|
¥18B 113.62M USD | ¥13K 79.54 USD | ¥903 5.57 USD | ¥922 5.69 USD | ¥18B 113.62M USD | 18.97 | ¥48 0.29 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥833 5.14 USD |
0
|
¥16B 100.18M USD | ¥700 4.32 USD | ¥833 5.14 USD | ¥833 5.14 USD | ¥16B 100.18M USD | 18.19 | ¥46 0.28 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥777 4.79 USD |
-3
|
¥8B 49.67M USD | ¥73K 450.74 USD | ¥762 4.7 USD | ¥784 4.83 USD | ¥8B 49.67M USD | 9.38 | ¥83 0.51 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,038 6.4 USD |
+2.17
|
¥7B 45.81M USD | ¥9K 55.5 USD | ¥1,024 6.31 USD | ¥1,042 6.43 USD | ¥7B 45.81M USD | 17.13 | ¥61 0.37 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥246 1.52 USD |
+0.82
|
¥4B 22.75M USD | ¥400 2.47 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥4B 22.75M USD | 0 | -¥39 -0.2 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥866 5.34 USD |
0
|
¥4B 22.28M USD | ¥100 0.62 USD | ¥866 5.34 USD | ¥866 5.34 USD | ¥4B 22.28M USD | 12.35 | ¥70 0.43 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥404 2.49 USD |
-0.49
|
¥2B 10.68M USD | ¥1K 8.02 USD | ¥404 2.49 USD | ¥406 2.5 USD | ¥2B 10.68M USD | 0 | -¥30 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥87 0.54 USD |
+2.35
|
¥1B 8.11M USD | ¥62K 382.92 USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥1B 8.11M USD | 0 | -¥41 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
