Paese: Giappone Borsa: Tokyo Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (36)
- {{country.name}}
Tokyo (36)
- {{item.name}}
Tecnologia (36)
- {{item.name}}
Strumenti tecnici e scientifici (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,321 26.64 USD |
-0.46
|
¥1T 7.7B USD | ¥596K 3.68K USD | ¥4,321 26.64 USD | ¥4,370 26.95 USD | ¥1T 7.7B USD | 19.03 | ¥227 1.4 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,639 16.27 USD |
-2.89
|
¥338B 2.08B USD | ¥1M 8.15K USD | ¥2,628 16.21 USD | ¥2,725 16.8 USD | ¥338B 2.08B USD | 24.19 | ¥109 0.67 USD | ||
Wintest Corp.
6721.T
JP
|
¥170 1.05 USD |
+6.25
|
¥10B 61.69M USD | ¥20M 121.02K USD | ¥162 1 USD | ¥195 1.2 USD | ¥10B 61.69M USD | 0 | -¥24 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,270 476.46 USD |
-1.42
|
¥19T 115.55B USD | ¥585K 3.61K USD | ¥77,200 476.03 USD | ¥79,390 489.53 USD | ¥19T 115.55B USD | 42.69 | ¥2K 11.16 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥21,620 133.31 USD |
-2.59
|
¥909B 5.6B USD | ¥215K 1.33K USD | ¥21,570 133 USD | ¥22,285 137.41 USD | ¥909B 5.6B USD | 21.19 | ¥1K 6.29 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,721 41.44 USD |
-1.85
|
¥327B 2.02B USD | ¥341K 2.1K USD | ¥6,710 41.37 USD | ¥7,027 43.33 USD | ¥327B 2.02B USD | 15.85 | ¥424 2.61 USD | ||
Amano Corporation
6436.T
JP
|
¥4,074 25.12 USD |
-0.17
|
¥282B 1.74B USD | ¥311K 1.92K USD | ¥4,071 25.1 USD | ¥4,139 25.52 USD | ¥282B 1.74B USD | 14.74 | ¥276 1.7 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,470 46.06 USD |
-1.06
|
¥236B 1.46B USD | ¥261K 1.61K USD | ¥7,440 45.88 USD | ¥7,750 47.79 USD | ¥236B 1.46B USD | 14.31 | ¥522 3.22 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥17,550 108.22 USD |
-1.35
|
¥206B 1.27B USD | ¥109K 672.73 USD | ¥17,450 107.6 USD | ¥18,190 112.16 USD | ¥206B 1.27B USD | 22.94 | ¥765 4.72 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,680 53.52 USD |
+0.7
|
¥116B 717.49M USD | ¥66K 407.58 USD | ¥8,570 52.84 USD | ¥8,780 54.14 USD | ¥116B 717.49M USD | 16.39 | ¥529 3.26 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,630 34.72 USD |
-0.53
|
¥93B 570.48M USD | ¥131K 809.61 USD | ¥5,550 34.22 USD | ¥5,750 35.46 USD | ¥93B 570.48M USD | 22.07 | ¥255 1.57 USD | ||
Espec Corp.
6859.T
JP
|
¥4,440 27.38 USD |
-1.33
|
¥92B 569.33M USD | ¥94K 577.77 USD | ¥4,380 27.01 USD | ¥4,540 27.99 USD | ¥92B 569.33M USD | 16.50 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,884 17.78 USD |
-1.3
|
¥79B 487.03M USD | ¥61K 377.37 USD | ¥2,881 17.76 USD | ¥2,923 18.02 USD | ¥79B 487.03M USD | 14.40 | ¥200 1.23 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,820 23.55 USD |
+1.06
|
¥71B 437.48M USD | ¥343K 2.12K USD | ¥3,770 23.25 USD | ¥3,970 24.48 USD | ¥71B 437.48M USD | 12.99 | ¥294 1.81 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,057 6.52 USD |
-0.75
|
¥65B 402.28M USD | ¥138K 849.08 USD | ¥1,046 6.45 USD | ¥1,070 6.6 USD | ¥65B 402.28M USD | 10.55 | ¥100 0.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,326 8.18 USD |
-0.97
|
¥58B 354.7M USD | ¥147K 906.42 USD | ¥1,326 8.18 USD | ¥1,347 8.31 USD | ¥58B 354.7M USD | 9.10 | ¥146 0.9 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,550 21.89 USD |
-1.66
|
¥43B 266.38M USD | ¥13K 80.78 USD | ¥3,515 21.67 USD | ¥3,635 22.41 USD | ¥43B 266.38M USD | 8.56 | ¥414 2.55 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,791 17.21 USD |
+0.07
|
¥43B 264.03M USD | ¥79K 487.13 USD | ¥2,760 17.02 USD | ¥2,821 17.39 USD | ¥43B 264.03M USD | 0 | -¥77 -0.4 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,904 11.74 USD |
-1.19
|
¥40B 245.2M USD | ¥128K 786.18 USD | ¥1,901 11.72 USD | ¥1,932 11.91 USD | ¥40B 245.2M USD | 16.53 | ¥115 0.71 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,110 62.34 USD |
-0.1
|
¥34B 211.44M USD | ¥500 3.08 USD | ¥10,110 62.34 USD | ¥10,410 64.19 USD | ¥34B 211.44M USD | 10.41 | ¥970 5.98 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,804 11.12 USD |
-0.28
|
¥29B 177.28M USD | ¥67K 411.9 USD | ¥1,799 11.09 USD | ¥1,850 11.41 USD | ¥29B 177.28M USD | 13.67 | ¥132 0.81 USD | ||
Chino Corporation
6850.T
JP
|
¥1,755 10.82 USD |
-0.85
|
¥29B 176.67M USD | ¥46K 281.18 USD | ¥1,746 10.77 USD | ¥1,790 11.04 USD | ¥29B 176.67M USD | 14.43 | ¥122 0.75 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,064 12.73 USD |
-0.19
|
¥26B 160.37M USD | ¥40K 246.65 USD | ¥2,039 12.57 USD | ¥2,081 12.83 USD | ¥26B 160.37M USD | 10.53 | ¥196 1.21 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,023 6.31 USD |
0
|
¥20B 122.56M USD | ¥71K 440.26 USD | ¥1,017 6.27 USD | ¥1,028 6.34 USD | ¥20B 122.56M USD | 11.73 | ¥87 0.54 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥748 4.61 USD |
-0.13
|
¥19B 115.19M USD | ¥39K 241.71 USD | ¥731 4.51 USD | ¥757 4.67 USD | ¥19B 115.19M USD | 19.88 | ¥38 0.23 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥904 5.57 USD |
-0.66
|
¥18B 113.49M USD | ¥64K 392.17 USD | ¥899 5.54 USD | ¥922 5.69 USD | ¥18B 113.49M USD | 18.95 | ¥48 0.29 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,280 14.06 USD |
+0.62
|
¥18B 113.4M USD | ¥5K 30.83 USD | ¥2,277 14.04 USD | ¥2,294 14.15 USD | ¥18B 113.4M USD | 9.56 | ¥238 1.47 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥833 5.14 USD |
-0.12
|
¥16B 100.18M USD | ¥6K 33.91 USD | ¥833 5.14 USD | ¥837 5.16 USD | ¥16B 100.18M USD | 18.19 | ¥46 0.28 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥801 4.94 USD |
+1.01
|
¥8B 51.2M USD | ¥73K 450.74 USD | ¥801 4.94 USD | ¥822 5.07 USD | ¥8B 51.2M USD | 9.67 | ¥83 0.51 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,016 6.26 USD |
-1.45
|
¥7B 44.84M USD | ¥32K 198.55 USD | ¥1,016 6.26 USD | ¥1,040 6.41 USD | ¥7B 44.84M USD | 16.76 | ¥61 0.37 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥244 1.5 USD |
0
|
¥4B 22.57M USD | ¥54K 332.97 USD | ¥241 1.49 USD | ¥248 1.53 USD | ¥4B 22.57M USD | 0 | -¥39 -0.2 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥866 5.34 USD |
-0.8
|
¥4B 22.28M USD | ¥11K 65.98 USD | ¥862 5.32 USD | ¥877 5.41 USD | ¥4B 22.28M USD | 12.35 | ¥70 0.43 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥406 2.5 USD |
+0.5
|
¥2B 10.73M USD | ¥8K 52.41 USD | ¥403 2.48 USD | ¥412 2.54 USD | ¥2B 10.73M USD | 0 | -¥30 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥85 0.52 USD |
+3.66
|
¥1B 7.92M USD | ¥101K 624.01 USD | ¥82 0.51 USD | ¥86 0.53 USD | ¥1B 7.92M USD | 0 | -¥41 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
