Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (304)
- {{item.name}}
Strumenti tecnici e scientifici (304)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin
GRMN
US
|
$293.74 — |
-0.56
|
$56.65B — | $731.29K — | $292.48 — | $297.79 — | $56.65B — | 30.31 | $9.69 — |
|
|
Keysight
KEYS
US
|
$314.77 — |
+1.04
|
$53.59B — | $1.43M — | $305.01 — | $317.37 — | $53.59B — | 42.59 | $7.39 — |
|
|
Coherent
COHR
US
|
$209.29 — |
+0.71
|
$41.22B — | $6.13M — | $203.55 — | $215.38 — | $41.22B — | 50.79 | $4.12 — |
|
|
Teledyne
TDY
US
|
$625.41 — |
+0.8
|
$28.97B — | $367.24K — | $612.50 — | $630.47 — | $28.97B — | 28.63 | $21.84 — |
|
|
Hexagon
HXGBY
US
|
$10.60 — |
+2.81
|
$28.45B — | $25.08K — | $10.55 — | $10.63 — | $28.45B — | 9.90 | $1.07 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 106.05 10.35 USD |
+3.92
|
SEK 284.68B 27.79B USD | SEK 7.19M 702.3K USD | SEK 102.80 10.03 USD | SEK 106.30 10.38 USD | SEK 284.68B 27.79B USD | 10.51 | SEK 10.09 0.98 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,980.00 62.92 USD |
-1.49
|
NT$838.71B 26.65B USD | NT$2.23M 70.9K USD | NT$1,975.00 62.76 USD | NT$2,110.00 67.05 USD | NT$838.71B 26.65B USD | 50.66 | NT$39.08 1.24 USD | ||
Fortive
FTV
US
|
$60.25 — |
+0.33
|
$18.37B — | $3.36M — | $59.77 — | $60.94 — | $18.37B — | 31.71 | $1.90 — |
|
|
Trimble
TRMB
US
|
$63.49 — |
-0.81
|
$14.80B — | $1.45M — | $63.11 — | $64.10 — | $14.80B — | 0 | -$0.48 — |
|
|
MKS
MKSI
US
|
$196.55 — |
+0.22
|
$13.29B — | $1.15M — | $192.01 — | $200.19 — | $13.29B — | 31.24 | $6.29 — |
|
|
Cognex
CGNX
US
|
$55.55 — |
+1.74
|
$9.34B — | $1.09M — | $53.78 — | $56.07 — | $9.34B — | 53.41 | $1.04 — |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,355 26.85 USD |
+0.32
|
¥1T 7.76B USD | ¥134K 823.8 USD | ¥4,331 26.71 USD | ¥4,370 26.95 USD | ¥1T 7.76B USD | 19.09 | ¥228 1.41 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.63 39.56 USD |
+2.59
|
A$10.32B 7.21B USD | A$119.57K 83.53K USD | A$54.45 38.04 USD | A$56.69 39.6 USD | A$10.32B 7.21B USD | 58.98 | A$0.96 0.67 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.76 1.59 USD |
0
|
CN¥45.95B 6.78B USD | CN¥9.63M 1.42M USD | CN¥10.61 1.57 USD | CN¥10.84 1.6 USD | CN¥45.95B 6.78B USD | 25.02 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$232.10 — |
-0.38
|
$6.01B — | $283.22K — | $225.04 — | $234.16 — | $6.01B — | 43.06 | $5.39 — |
|
|
Sensata
ST
US
|
$40.38 — |
-0.79
|
$5.88B — | $1.75M — | $39.61 — | $40.94 — | $5.88B — | 67.29 | $0.60 — |
|
|
Novanta
NOVT
US
|
$140.80 — |
+3.03
|
$5.32B — | $392.81K — | $132.19 — | $141.28 — | $5.32B — | 89.11 | $1.58 — |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥128.62 18.98 USD |
-4.38
|
CN¥35.98B 5.31B USD | CN¥1.72M 254.04K USD | CN¥128.00 18.89 USD | CN¥133.99 19.77 USD | CN¥35.98B 5.31B USD | 279.60 | CN¥0.46 0.07 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 165.00 206.95 USD |
-0.96
|
CHF 4.03B 5.06B USD | CHF 41.84K 52.48K USD | CHF 158.80 199.17 USD | CHF 168.20 210.96 USD | CHF 4.03B 5.06B USD | 51.88 | CHF 3.18 3.99 USD | ||
Vontier
VNT
US
|
$34.36 — |
-0.52
|
$4.65B — | $1.22M — | $33.94 — | $34.52 — | $4.65B — | 14.19 | $2.42 — |
|
|
Badger Meter
BMI
US
|
$151.24 — |
+1.07
|
$4.38B — | $724.88K — | $146.26 — | $154.85 — | $4.38B — | 35.33 | $4.28 — |
|
|
Itron
ITRI
US
|
$87.65 — |
-0.59
|
$3.84B — | $640.41K — | $85.92 — | $88.47 — | $3.84B — | 14.13 | $6.20 — |
|
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.10 6.51 USD |
+3.57
|
CN¥24.77B 3.65B USD | CN¥36.47M 5.38M USD | CN¥40.70 6.01 USD | CN¥44.28 6.53 USD | CN¥24.77B 3.65B USD | 83.20 | CN¥0.53 0.08 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 332.20 416.66 USD |
-0.3
|
CHF 2.58B 3.24B USD | CHF 29.60K 37.12K USD | CHF 323.40 405.62 USD | CHF 339.60 425.94 USD | CHF 2.58B 3.24B USD | 145.06 | CHF 2.29 2.87 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.90 72.61 USD |
+0.32
|
€2.29B 2.65B USD | €13.68K 15.79K USD | €62.40 72.03 USD | €63.00 72.72 USD | €2.29B 2.65B USD | 35.13 | €1.79 2.07 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.51 3.17 USD |
-6.48
|
CN¥17.08B 2.52B USD | CN¥5.80M 855.67K USD | CN¥21.46 3.17 USD | CN¥22.01 3.25 USD | CN¥17.08B 2.52B USD | 47.80 | CN¥0.45 0.07 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥86.54 12.77 USD |
-7.92
|
CN¥16.31B 2.41B USD | CN¥5.66M 834.97K USD | CN¥85.90 12.67 USD | CN¥90.77 13.39 USD | CN¥16.31B 2.41B USD | 141.86 | CN¥0.61 0.09 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.04 4.14 USD |
-0.64
|
CN¥15.22B 2.25B USD | CN¥3.34M 493.21K USD | CN¥28.00 4.13 USD | CN¥28.63 4.22 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,689 16.58 USD |
-1.05
|
¥344B 2.12B USD | ¥362K 2.23K USD | ¥2,672 16.48 USD | ¥2,725 16.8 USD | ¥344B 2.12B USD | 23.94 | ¥112 0.69 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.91 2.79 USD |
-2.43
|
CN¥13.44B 1.98B USD | CN¥4.50M 663.54K USD | CN¥18.83 2.78 USD | CN¥19.50 2.88 USD | CN¥13.44B 1.98B USD | 171.90 | CN¥0.11 0.02 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.61M 51.04K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 19.95 | NT$13.18 0.42 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.69 5.41 USD |
-4.46
|
CN¥12.01B 1.77B USD | CN¥11.71M 1.73M USD | CN¥36.16 5.34 USD | CN¥38.36 5.66 USD | CN¥12.01B 1.77B USD | 70.55 | CN¥0.52 0.08 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.41 2.42 USD |
+0.12
|
CN¥11.78B 1.74B USD | CN¥2.50M 368.79K USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.55 10.56 USD |
-3.18
|
CN¥11.46B 1.69B USD | CN¥1.20M 177.24K USD | CN¥70.57 10.41 USD | CN¥73.88 10.9 USD | CN¥11.46B 1.69B USD | 67.50 | CN¥1.06 0.16 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.50 102.22 USD |
0
|
CHF 1.27B 1.59B USD | CHF 8.76K 10.99K USD | CHF 80.20 100.59 USD | CHF 82.50 103.47 USD | CHF 1.27B 1.59B USD | 44.78 | CHF 1.82 2.28 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥96.99 14.31 USD |
-0.15
|
CN¥10.74B 1.58B USD | CN¥177.40K 26.17K USD | CN¥96.00 14.16 USD | CN¥98.79 14.58 USD | CN¥10.74B 1.58B USD | 51.86 | CN¥1.87 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.84 4.11 USD |
-1.14
|
CN¥10.31B 1.52B USD | CN¥3.83M 564.93K USD | CN¥27.63 4.08 USD | CN¥28.45 4.2 USD | CN¥10.31B 1.52B USD | 75.24 | CN¥0.37 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.91 2.05 USD |
-1.9
|
CN¥10.04B 1.48B USD | CN¥7.26M 1.07M USD | CN¥13.86 2.05 USD | CN¥14.27 2.11 USD | CN¥10.04B 1.48B USD | 695.50 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.42 1.09 USD |
-1.07
|
CN¥9.79B 1.44B USD | CN¥15.20M 2.24M USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.03 5.61 USD |
-1.14
|
CN¥9.13B 1.35B USD | CN¥1.05M 154.82K USD | CN¥37.80 5.58 USD | CN¥38.60 5.7 USD | CN¥9.13B 1.35B USD | 82.67 | CN¥0.46 0.07 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.51 4.8 USD |
-6.34
|
CN¥8.19B 1.21B USD | CN¥5.96M 879.64K USD | CN¥31.47 4.64 USD | CN¥33.03 4.87 USD | CN¥8.19B 1.21B USD | 295.54 | CN¥0.11 0.02 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.75 3.06 USD |
+1.02
|
CN¥7.91B 1.17B USD | CN¥933.60K 137.75K USD | CN¥20.41 3.01 USD | CN¥20.79 3.07 USD | CN¥7.91B 1.17B USD | 13.92 | CN¥1.49 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.61 10.27 USD |
-10.3
|
CN¥7.82B 1.15B USD | CN¥2.93M 432.12K USD | CN¥68.49 10.11 USD | CN¥75.00 11.07 USD | CN¥7.82B 1.15B USD | 40.00 | CN¥1.74 0.26 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.07 3.02 USD |
-1.93
|
CA$1.51B 1.12B USD | CA$717.52K 532.44K USD | CA$4.03 2.99 USD | CA$4.14 3.07 USD | CA$1.51B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥106.88 15.77 USD |
-0.11
|
CN¥7.53B 1.11B USD | CN¥37.95K 5.6K USD | CN¥105.00 15.49 USD | CN¥107.98 15.93 USD | CN¥7.53B 1.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
Kraken Robotics
KRKNF
US
|
$2.92 — |
-1.19
|
$1.08B — | $142.80K — | $2.88 — | $2.95 — | $1.08B — | 0 | -$0.01 — |
|
|
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.76 4.24 USD |
+3.94
|
CN¥6.90B 1.02B USD | CN¥6.28M 926.44K USD | CN¥28.05 4.14 USD | CN¥28.80 4.25 USD | CN¥6.90B 1.02B USD | 41.68 | CN¥0.69 0.1 USD | ||
Ituran Location and Control
ITRN
US
|
$50.52 — |
+0.3
|
$1.00B — | $43.65K — | $50.04 — | $50.80 — | $1.00B — | 15.64 | $3.23 — |
|
|
Norbit ASA
NORBT.OL
NO
|
NOK 157.60 15.12 USD |
-0.19
|
NOK 10.08B 967.28M USD | NOK 164.58K 15.79K USD | NOK 156.60 15.02 USD | NOK 161.40 15.48 USD | NOK 10.08B 967.28M USD | 22.38 | NOK 7.04 0.68 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.80 1.89 USD |
+0.95
|
CN¥6.51B 960.44M USD | CN¥5.77M 851.41K USD | CN¥12.52 1.85 USD | CN¥12.92 1.91 USD | CN¥6.51B 960.44M USD | 24.15 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.25 3.87 USD |
-0.91
|
CN¥6.50B 958.9M USD | CN¥1.10M 162.02K USD | CN¥26.10 3.85 USD | CN¥26.69 3.94 USD | CN¥6.50B 958.9M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥33.72 4.98 USD |
-6.49
|
CN¥6.23B 918.53M USD | CN¥6.52M 961.35K USD | CN¥33.42 4.93 USD | CN¥35.80 5.28 USD | CN¥6.23B 918.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.28 5.5 USD |
-2.38
|
CN¥5.69B 840.26M USD | CN¥583.80K 86.14K USD | CN¥37.03 5.46 USD | CN¥38.20 5.64 USD | CN¥5.69B 840.26M USD | 162.08 | CN¥0.23 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.94 1.76 USD |
-1.49
|
CN¥5.36B 790.55M USD | CN¥1.44M 212.98K USD | CN¥11.90 1.76 USD | CN¥12.06 1.78 USD | CN¥5.36B 790.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.20 1.06 USD |
0
|
CN¥5.33B 786.51M USD | CN¥3.90M 575.76K USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥5.33B 786.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.96 1.17 USD |
-2.33
|
CN¥5.12B 755.7M USD | CN¥4.18M 617.45K USD | CN¥7.88 1.16 USD | CN¥8.13 1.2 USD | CN¥5.12B 755.7M USD | 79.59 | CN¥0.10 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥11.01 1.62 USD |
+1.94
|
CN¥5.09B 750.9M USD | CN¥6.25M 922.09K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.09B 750.9M USD | 39.32 | CN¥0.28 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.98 2.65 USD |
-8.31
|
CN¥4.97B 732.97M USD | CN¥7.20M 1.06M USD | CN¥17.86 2.64 USD | CN¥18.80 2.77 USD | CN¥4.97B 732.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.03 1.52 USD |
-0.98
|
SGD 961.33M 720.47M USD | SGD 855.60K 641.24K USD | SGD 2.00 1.5 USD | SGD 2.05 1.54 USD | SGD 961.33M 720.47M USD | 22.55 | SGD 0.09 0.07 USD | ||
Mesa Laboratories
MLAB
US
|
$128.66 — |
-0.34
|
$719.96M — | $88.26K — | $125.14 — | $129.62 — | $719.96M — | 151.36 | $0.85 — |
|
|
Vishay Precision
VPG
US
|
$53.25 — |
+1.06
|
$709.31M — | $483.40K — | $51.36 — | $54.78 — | $709.31M — | 177.50 | $0.30 — |
|
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.20 2.24 USD |
+2.89
|
A$1.01B 706.34M USD | A$238.79K 166.81K USD | A$3.08 2.15 USD | A$3.21 2.24 USD | A$1.01B 706.34M USD | 0 | -A$0.13 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.77 3.06 USD |
-1.75
|
CN¥4.76B 701.75M USD | CN¥779.60K 115.03K USD | CN¥20.56 3.03 USD | CN¥21.17 3.12 USD | CN¥4.76B 701.75M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.54 1.26 USD |
-6.67
|
CN¥4.57B 674.8M USD | CN¥18.69M 2.76M USD | CN¥8.50 1.25 USD | CN¥8.99 1.33 USD | CN¥4.57B 674.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥4.49B 662.09M USD | CN¥4.97M 732.89K USD | CN¥5.97 0.88 USD | CN¥6.12 0.9 USD | CN¥4.49B 662.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.57 3.04 USD |
+4.26
|
CN¥4.38B 646.87M USD | CN¥6.75M 996.35K USD | CN¥18.40 2.71 USD | CN¥20.60 3.04 USD | CN¥4.38B 646.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥4.32B 637.87M USD | CN¥5.69M 839.73K USD | CN¥6.48 0.96 USD | CN¥6.83 1.01 USD | CN¥4.32B 637.87M USD | 29.56 | CN¥0.23 0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.73 1.29 USD |
+2.46
|
CN¥4.16B 613.58M USD | CN¥6.46M 952.74K USD | CN¥8.48 1.25 USD | CN¥8.86 1.31 USD | CN¥4.16B 613.58M USD | 79.36 | CN¥0.11 0.02 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥29.81 4.4 USD |
-4.68
|
CN¥4.12B 608.38M USD | CN¥2.63M 388.42K USD | CN¥29.20 4.31 USD | CN¥30.50 4.5 USD | CN¥4.12B 608.38M USD | 45.86 | CN¥0.65 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.66 1.43 USD |
-0.21
|
CN¥4.03B 594.66M USD | CN¥1.71M 252.31K USD | CN¥9.56 1.41 USD | CN¥9.72 1.43 USD | CN¥4.03B 594.66M USD | 18.94 | CN¥0.51 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.00 4.13 USD |
-1.62
|
CN¥3.77B 556.52M USD | CN¥929.81K 137.19K USD | CN¥27.75 4.09 USD | CN¥28.80 4.25 USD | CN¥3.77B 556.52M USD | 37.33 | CN¥0.75 0.11 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.66 0.84 USD |
+0.89
|
CN¥3.69B 544.65M USD | CN¥15.74M 2.32M USD | CN¥5.21 0.77 USD | CN¥5.68 0.84 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.26 2.55 USD |
-3.58
|
CN¥3.67B 540.99M USD | CN¥1.97M 290.02K USD | CN¥16.95 2.5 USD | CN¥17.50 2.58 USD | CN¥3.67B 540.99M USD | 29.25 | CN¥0.59 0.09 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.09 0.6 USD |
-2.39
|
CN¥3.52B 518.89M USD | CN¥6.77M 998.44K USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥3.52B 518.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.21 1.8 USD |
-1.21
|
CN¥3.49B 515.61M USD | CN¥771.16K 113.78K USD | CN¥12.19 1.8 USD | CN¥12.48 1.84 USD | CN¥3.49B 515.61M USD | 42.10 | CN¥0.29 0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.62 2.45 USD |
+1.78
|
CN¥3.45B 509.6M USD | CN¥4.81M 710.42K USD | CN¥16.24 2.4 USD | CN¥17.47 2.58 USD | CN¥3.45B 509.6M USD | 184.66 | CN¥0.09 0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$216.50 6.88 USD |
-3.78
|
NT$16.02B 509.07M USD | NT$305.80K 9.72K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$16.02B 509.07M USD | 32.21 | NT$6.72 0.21 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.40 2.14 USD |
-5.87
|
NT$15.51B 492.74M USD | NT$5.06M 160.79K USD | NT$67.40 2.14 USD | NT$71.60 2.28 USD | NT$15.51B 492.74M USD | 374.44 | NT$0.18 0.005 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.99 2.36 USD |
+1.2
|
CN¥3.29B 485.43M USD | CN¥4.83M 712.48K USD | CN¥15.92 2.35 USD | CN¥16.66 2.46 USD | CN¥3.29B 485.43M USD | 14.66 | CN¥1.09 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.22 2.39 USD |
-1.82
|
CN¥3.17B 467.01M USD | CN¥396.90K 58.56K USD | CN¥16.18 2.39 USD | CN¥16.64 2.46 USD | CN¥3.17B 467.01M USD | 62.38 | CN¥0.26 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥3.10B 457.31M USD | CN¥6.05M 893.16K USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥3.10B 457.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥2.96B 437.05M USD | CN¥1.78M 262.53K USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.72 2.17 USD |
-1.27
|
CN¥2.88B 425.36M USD | CN¥1.03M 152.61K USD | CN¥14.61 2.16 USD | CN¥15.71 2.32 USD | CN¥2.88B 425.36M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥41.91 6.18 USD |
+1.47
|
CN¥2.83B 417.11M USD | CN¥674.40K 99.5K USD | CN¥40.20 5.93 USD | CN¥42.30 6.24 USD | CN¥2.83B 417.11M USD | 87.31 | CN¥0.48 0.07 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.43 1.1 USD |
-3.26
|
CN¥2.73B 402.46M USD | CN¥5.40M 797.15K USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥2.73B 402.46M USD | 61.91 | CN¥0.12 0.02 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.30 1.22 USD |
-1.54
|
NT$11.78B 374.31M USD | NT$1.02M 32.36K USD | NT$38.15 1.21 USD | NT$39.25 1.25 USD | NT$11.78B 374.31M USD | 30.39 | NT$1.26 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.16 2.38 USD |
-0.43
|
CN¥2.42B 357.65M USD | CN¥1.37M 202.64K USD | CN¥15.98 2.36 USD | CN¥16.63 2.45 USD | CN¥2.42B 357.65M USD | 85.05 | CN¥0.19 0.03 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.83 0.71 USD |
+8.78
|
CN¥2.39B 353.13M USD | CN¥26.25M 3.87M USD | CN¥4.79 0.71 USD | CN¥5.08 0.75 USD | CN¥2.39B 353.13M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.90 4.12 USD |
-1.06
|
CN¥2.23B 329.32M USD | CN¥326.50K 48.17K USD | CN¥27.00 3.98 USD | CN¥28.30 4.18 USD | CN¥2.23B 329.32M USD | 40.43 | CN¥0.69 0.1 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.25 4.76 USD |
-0.95
|
CN¥2.19B 323.76M USD | CN¥211.00K 31.13K USD | CN¥31.95 4.71 USD | CN¥32.63 4.81 USD | CN¥2.19B 323.76M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.76 2.33 USD |
-1.38
|
CN¥2.11B 311.17M USD | CN¥367.40K 54.21K USD | CN¥15.73 2.32 USD | CN¥16.06 2.37 USD | CN¥2.11B 311.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.13 3.71 USD |
-1.91
|
CN¥1.91B 281.8M USD | CN¥414.91K 61.22K USD | CN¥24.96 3.68 USD | CN¥25.73 3.8 USD | CN¥1.91B 281.8M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.25 1.36 USD |
-2.32
|
CN¥1.86B 274.62M USD | CN¥782.50K 115.46K USD | CN¥9.20 1.36 USD | CN¥9.46 1.4 USD | CN¥1.86B 274.62M USD | 46.25 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.52 2.73 USD |
+1.2
|
CN¥1.85B 272.75M USD | CN¥464.52K 68.54K USD | CN¥18.11 2.67 USD | CN¥18.74 2.77 USD | CN¥1.85B 272.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.37 1.38 USD |
-0.85
|
CN¥1.57B 232.26M USD | CN¥675.79K 99.71K USD | CN¥9.30 1.37 USD | CN¥9.56 1.41 USD | CN¥1.57B 232.26M USD | 0 | -CN¥0.61 -0.09 USD | ||
Applied Energetics
AERG
US
|
$0.95 — |
+7.95
|
$218.60M — | $22.14K — | $0.90 — | $0.95 — | $218.60M — | 0 | -$0.08 — |
|
|
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.60 1.56 USD |
-1.67
|
CN¥1.43B 210.46M USD | CN¥1.01M 148.31K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥1.43B 210.46M USD | 0 | CN¥0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.20 26.78 USD |
-2.52
|
€152.40M 175.92M USD | €26.16K 30.19K USD | €22.70 26.2 USD | €23.90 27.59 USD | €152.40M 175.92M USD | 46.39 | €0.50 0.58 USD | ||
USBC
USBC
US
|
$0.44 — |
+1.98
|
$169.62M — | $21.27K — | $0.42 — | $0.46 — | $169.62M — | 0.18 | $2.34 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
