Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (304)
- {{item.name}}
Strumenti tecnici e scientifici (304)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin
GRMN
US
|
$293.74 — |
-0.56
|
$56.65B — | $731.29K — | $292.48 — | $297.79 — | $56.65B — | 30.31 | $9.69 — |
|
|
Keysight
KEYS
US
|
$314.77 — |
+1.04
|
$53.59B — | $1.43M — | $305.01 — | $317.37 — | $53.59B — | 42.59 | $7.39 — |
|
|
Coherent
COHR
US
|
$209.29 — |
+0.71
|
$41.22B — | $6.13M — | $203.55 — | $215.38 — | $41.22B — | 50.79 | $4.12 — |
|
|
Teledyne
TDY
US
|
$625.41 — |
+0.8
|
$28.97B — | $367.24K — | $612.50 — | $630.47 — | $28.97B — | 28.63 | $21.84 — |
|
|
Hexagon
HXGBY
US
|
$10.60 — |
+2.81
|
$28.45B — | $25.08K — | $10.55 — | $10.63 — | $28.45B — | 9.90 | $1.07 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.45 10.59 USD |
+2.26
|
SEK 291.12B 28.42B USD | SEK 917.79K 89.59K USD | SEK 106.40 10.39 USD | SEK 109.55 10.69 USD | SEK 291.12B 28.42B USD | 10.74 | SEK 10.09 0.98 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,980.00 62.92 USD |
-1.49
|
NT$838.71B 26.65B USD | NT$2.23M 70.9K USD | NT$1,975.00 62.76 USD | NT$2,110.00 67.05 USD | NT$838.71B 26.65B USD | 50.66 | NT$39.08 1.24 USD | ||
Fortive
FTV
US
|
$60.25 — |
+0.33
|
$18.37B — | $3.36M — | $59.77 — | $60.94 — | $18.37B — | 31.71 | $1.90 — |
|
|
Trimble
TRMB
US
|
$63.49 — |
-0.81
|
$14.80B — | $1.45M — | $63.11 — | $64.10 — | $14.80B — | 0 | -$0.48 — |
|
|
MKS
MKSI
US
|
$196.55 — |
+0.22
|
$13.29B — | $1.15M — | $192.01 — | $200.19 — | $13.29B — | 31.24 | $6.29 — |
|
|
Cognex
CGNX
US
|
$55.55 — |
+1.74
|
$9.34B — | $1.09M — | $53.78 — | $56.07 — | $9.34B — | 53.41 | $1.04 — |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,321 26.64 USD |
-0.46
|
¥1T 7.7B USD | ¥596K 3.68K USD | ¥4,321 26.64 USD | ¥4,370 26.95 USD | ¥1T 7.7B USD | 18.94 | ¥228 1.41 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.97 39.1 USD |
+1.39
|
A$10.20B 7.13B USD | A$446.99K 312.25K USD | A$54.45 38.04 USD | A$56.78 39.66 USD | A$10.20B 7.13B USD | 57.70 | A$0.97 0.68 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.70 1.58 USD |
-0.56
|
CN¥45.70B 6.74B USD | CN¥28.25M 4.17M USD | CN¥10.61 1.57 USD | CN¥10.84 1.6 USD | CN¥45.70B 6.74B USD | 24.88 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$232.10 — |
-0.38
|
$6.01B — | $283.22K — | $225.04 — | $234.16 — | $6.01B — | 43.06 | $5.39 — |
|
|
Sensata
ST
US
|
$40.38 — |
-0.79
|
$5.88B — | $1.75M — | $39.61 — | $40.94 — | $5.88B — | 67.29 | $0.60 — |
|
|
Novanta
NOVT
US
|
$140.80 — |
+3.03
|
$5.32B — | $392.81K — | $132.19 — | $141.28 — | $5.32B — | 89.11 | $1.58 — |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥126.96 18.73 USD |
-5.61
|
CN¥35.52B 5.24B USD | CN¥7.00M 1.03M USD | CN¥125.70 18.55 USD | CN¥133.99 19.77 USD | CN¥35.52B 5.24B USD | 276.00 | CN¥0.46 0.07 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 168.40 211.21 USD |
+2.06
|
CHF 4.12B 5.16B USD | CHF 8.47K 10.62K USD | CHF 163.00 204.44 USD | CHF 168.40 211.21 USD | CHF 4.12B 5.16B USD | 52.95 | CHF 3.18 3.99 USD | ||
Vontier
VNT
US
|
$34.36 — |
-0.52
|
$4.65B — | $1.22M — | $33.94 — | $34.52 — | $4.65B — | 14.19 | $2.42 — |
|
|
Badger Meter
BMI
US
|
$151.24 — |
+1.07
|
$4.38B — | $724.88K — | $146.26 — | $154.85 — | $4.38B — | 35.33 | $4.28 — |
|
|
Itron
ITRI
US
|
$87.65 — |
-0.59
|
$3.84B — | $640.41K — | $85.92 — | $88.47 — | $3.84B — | 14.13 | $6.20 — |
|
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.76 6.31 USD |
-3.04
|
CN¥24.01B 3.54B USD | CN¥22.14M 3.27M USD | CN¥42.10 6.21 USD | CN¥43.90 6.48 USD | CN¥24.01B 3.54B USD | 80.67 | CN¥0.53 0.08 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 341.40 428.2 USD |
+2.77
|
CHF 2.65B 3.33B USD | CHF 7.96K 9.98K USD | CHF 331.20 415.4 USD | CHF 341.80 428.7 USD | CHF 2.65B 3.33B USD | 149.08 | CHF 2.29 2.87 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.00 73.88 USD |
+1.75
|
€2.33B 2.69B USD | €3.58K 4.13K USD | €62.60 72.26 USD | €64.00 73.88 USD | €2.33B 2.69B USD | 35.75 | €1.79 2.07 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.50 3.17 USD |
-6.52
|
CN¥17.07B 2.52B USD | CN¥15.52M 2.29M USD | CN¥21.42 3.16 USD | CN¥22.01 3.25 USD | CN¥17.07B 2.52B USD | 47.77 | CN¥0.45 0.07 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥84.59 12.48 USD |
-10
|
CN¥15.94B 2.35B USD | CN¥13.20M 1.95M USD | CN¥84.59 12.48 USD | CN¥90.77 13.39 USD | CN¥15.94B 2.35B USD | 58.74 | CN¥1.44 0.21 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.91 4.12 USD |
-1.1
|
CN¥15.15B 2.24B USD | CN¥9.95M 1.47M USD | CN¥27.83 4.11 USD | CN¥28.63 4.22 USD | CN¥15.15B 2.24B USD | 0 | -CN¥0.39 -0.05 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,639 16.27 USD |
-2.89
|
¥338B 2.08B USD | ¥1M 8.15K USD | ¥2,628 16.21 USD | ¥2,725 16.8 USD | ¥338B 2.08B USD | 23.49 | ¥112 0.69 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.22 2.84 USD |
-0.83
|
CN¥13.66B 2.02B USD | CN¥9.89M 1.46M USD | CN¥18.83 2.78 USD | CN¥19.50 2.88 USD | CN¥13.66B 2.02B USD | 174.72 | CN¥0.11 0.02 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.61M 51.04K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 19.95 | NT$13.18 0.42 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.32 5.51 USD |
-2.81
|
CN¥12.22B 1.8B USD | CN¥35.72M 5.27M USD | CN¥36.16 5.34 USD | CN¥38.86 5.73 USD | CN¥12.22B 1.8B USD | 71.76 | CN¥0.52 0.08 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.32 2.41 USD |
-0.43
|
CN¥11.71B 1.73B USD | CN¥6.76M 997.18K USD | CN¥16.16 2.38 USD | CN¥16.76 2.47 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥70.58 10.41 USD |
-4.49
|
CN¥11.30B 1.67B USD | CN¥3.97M 586.42K USD | CN¥70.01 10.33 USD | CN¥73.88 10.9 USD | CN¥11.30B 1.67B USD | 66.58 | CN¥1.06 0.16 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.40 107.11 USD |
+4.79
|
CHF 1.33B 1.67B USD | CHF 9.69K 12.15K USD | CHF 81.00 101.59 USD | CHF 85.50 107.24 USD | CHF 1.33B 1.67B USD | 46.92 | CHF 1.82 2.28 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥96.23 14.2 USD |
-0.94
|
CN¥10.66B 1.57B USD | CN¥711.39K 104.96K USD | CN¥95.50 14.09 USD | CN¥98.79 14.58 USD | CN¥10.66B 1.57B USD | 51.45 | CN¥1.87 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.32 4.03 USD |
-2.98
|
CN¥10.11B 1.49B USD | CN¥13.15M 1.94M USD | CN¥27.21 4.01 USD | CN¥28.45 4.2 USD | CN¥10.11B 1.49B USD | 73.83 | CN¥0.37 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.92 2.05 USD |
-1.83
|
CN¥10.04B 1.48B USD | CN¥19.22M 2.84M USD | CN¥13.83 2.04 USD | CN¥14.27 2.11 USD | CN¥10.04B 1.48B USD | 696.00 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥9.76B 1.44B USD | CN¥40.70M 6M USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.89 5.59 USD |
-1.51
|
CN¥9.09B 1.34B USD | CN¥3.72M 548.3K USD | CN¥37.59 5.55 USD | CN¥38.60 5.7 USD | CN¥9.09B 1.34B USD | 82.36 | CN¥0.46 0.07 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.62 4.67 USD |
-8.9
|
CN¥7.97B 1.18B USD | CN¥13.99M 2.06M USD | CN¥31.47 4.64 USD | CN¥33.03 4.87 USD | CN¥7.97B 1.18B USD | 287.45 | CN¥0.11 0.02 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.75 3.06 USD |
+1.02
|
CN¥7.91B 1.17B USD | CN¥2.31M 340.21K USD | CN¥20.41 3.01 USD | CN¥20.84 3.07 USD | CN¥7.91B 1.17B USD | 13.92 | CN¥1.49 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.01 10.18 USD |
-11.08
|
CN¥7.76B 1.14B USD | CN¥7.44M 1.1M USD | CN¥68.40 10.09 USD | CN¥75.00 11.07 USD | CN¥7.76B 1.14B USD | 39.66 | CN¥1.74 0.26 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.07 3.02 USD |
-1.93
|
CA$1.51B 1.12B USD | CA$717.52K 532.44K USD | CA$4.03 2.99 USD | CA$4.14 3.07 USD | CA$1.51B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$2.92 — |
-1.19
|
$1.08B — | $142.80K — | $2.88 — | $2.95 — | $1.08B — | 0 | -$0.01 — |
|
|
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥103.20 15.23 USD |
-3.55
|
CN¥7.27B 1.07B USD | CN¥229.01K 33.79K USD | CN¥103.01 15.2 USD | CN¥107.98 15.93 USD | CN¥7.27B 1.07B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥29.13 4.3 USD |
+5.28
|
CN¥6.99B 1.03B USD | CN¥16.99M 2.51M USD | CN¥28.05 4.14 USD | CN¥29.68 4.38 USD | CN¥6.99B 1.03B USD | 42.21 | CN¥0.69 0.1 USD | ||
Ituran Location and Control
ITRN
US
|
$50.52 — |
+0.3
|
$1.00B — | $43.65K — | $50.04 — | $50.80 — | $1.00B — | 15.64 | $3.23 — |
|
|
Norbit ASA
NORBT.OL
NO
|
NOK 163.10 15.65 USD |
+3.49
|
NOK 10.44B 1B USD | NOK 93.10K 8.93K USD | NOK 157.70 15.13 USD | NOK 163.40 15.67 USD | NOK 10.44B 1B USD | 23.16 | NOK 7.04 0.68 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥6.47B 954.44M USD | CN¥12.81M 1.89M USD | CN¥12.52 1.85 USD | CN¥12.92 1.91 USD | CN¥6.47B 954.44M USD | 24.00 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.99 3.83 USD |
-1.89
|
CN¥6.43B 949.4M USD | CN¥3.30M 486.6K USD | CN¥25.87 3.82 USD | CN¥26.69 3.94 USD | CN¥6.43B 949.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥33.90 5 USD |
-5.99
|
CN¥6.26B 923.43M USD | CN¥19.00M 2.8M USD | CN¥33.30 4.91 USD | CN¥35.80 5.28 USD | CN¥6.26B 923.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.44 5.52 USD |
-1.96
|
CN¥5.72B 843.86M USD | CN¥1.83M 269.55K USD | CN¥37.03 5.46 USD | CN¥38.20 5.64 USD | CN¥5.72B 843.86M USD | 162.78 | CN¥0.23 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.07 1.78 USD |
-0.41
|
CN¥5.42B 799.15M USD | CN¥6.53M 962.83K USD | CN¥11.85 1.75 USD | CN¥12.20 1.8 USD | CN¥5.42B 799.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.21 1.06 USD |
+0.14
|
CN¥5.34B 787.61M USD | CN¥9.94M 1.47M USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥5.34B 787.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.98 1.18 USD |
-2.09
|
CN¥5.13B 757.6M USD | CN¥9.82M 1.45M USD | CN¥7.88 1.16 USD | CN¥8.13 1.2 USD | CN¥5.13B 757.6M USD | 79.79 | CN¥0.10 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.92 1.61 USD |
+1.11
|
CN¥5.05B 744.76M USD | CN¥15.05M 2.22M USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.05B 744.76M USD | 39.00 | CN¥0.28 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.80 2.63 USD |
-9.23
|
CN¥4.92B 725.63M USD | CN¥14.80M 2.18M USD | CN¥17.77 2.62 USD | CN¥18.80 2.77 USD | CN¥4.92B 725.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.03 1.52 USD |
-0.98
|
SGD 961.33M 720.47M USD | SGD 3.44M 2.58M USD | SGD 1.99 1.49 USD | SGD 2.05 1.54 USD | SGD 961.33M 720.47M USD | 22.55 | SGD 0.09 0.07 USD | ||
Mesa Laboratories
MLAB
US
|
$128.66 — |
-0.34
|
$719.96M — | $88.26K — | $125.14 — | $129.62 — | $719.96M — | 151.36 | $0.85 — |
|
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.26 2.28 USD |
+4.82
|
A$1.03B 719.58M USD | A$768.12K 536.59K USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$1.03B 719.58M USD | 0 | -A$0.14 -0.09 USD | ||
Vishay Precision
VPG
US
|
$53.25 — |
+1.06
|
$709.31M — | $483.40K — | $51.36 — | $54.78 — | $709.31M — | 177.50 | $0.30 — |
|
|
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.50 3.32 USD |
+9.38
|
CN¥4.80B 707.56M USD | CN¥19.32M 2.85M USD | CN¥20.23 2.98 USD | CN¥24.68 3.64 USD | CN¥4.80B 707.56M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.81 3.07 USD |
-1.56
|
CN¥4.77B 703.1M USD | CN¥2.84M 419.33K USD | CN¥20.55 3.03 USD | CN¥21.17 3.12 USD | CN¥4.77B 703.1M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.22 0.92 USD |
+2.98
|
CN¥4.63B 682.96M USD | CN¥23.14M 3.41M USD | CN¥5.97 0.88 USD | CN¥6.41 0.95 USD | CN¥4.63B 682.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.53 1.26 USD |
-6.78
|
CN¥4.57B 674.01M USD | CN¥41.68M 6.15M USD | CN¥8.47 1.25 USD | CN¥8.99 1.33 USD | CN¥4.57B 674.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.80 1 USD |
0
|
CN¥4.32B 637.87M USD | CN¥2.79M 411.69K USD | CN¥6.75 1 USD | CN¥6.87 1.01 USD | CN¥4.32B 637.87M USD | 29.56 | CN¥0.23 0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.71 1.29 USD |
+2.23
|
CN¥4.15B 612.17M USD | CN¥15.75M 2.32M USD | CN¥8.48 1.25 USD | CN¥8.86 1.31 USD | CN¥4.15B 612.17M USD | 79.18 | CN¥0.11 0.02 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥29.28 4.32 USD |
-6.36
|
CN¥4.05B 597.57M USD | CN¥6.82M 1.01M USD | CN¥29.00 4.28 USD | CN¥30.50 4.5 USD | CN¥4.05B 597.57M USD | 45.04 | CN¥0.65 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.64 1.42 USD |
-0.41
|
CN¥4.02B 593.42M USD | CN¥4.87M 718.13K USD | CN¥9.56 1.41 USD | CN¥9.75 1.44 USD | CN¥4.02B 593.42M USD | 18.90 | CN¥0.51 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.11 4.15 USD |
-1.23
|
CN¥3.79B 558.71M USD | CN¥3.22M 475.79K USD | CN¥27.70 4.09 USD | CN¥28.80 4.25 USD | CN¥3.79B 558.71M USD | 37.47 | CN¥0.75 0.11 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.63 0.83 USD |
-0.53
|
CN¥3.67B 541.77M USD | CN¥9.02M 1.33M USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥3.67B 541.77M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.99 2.51 USD |
-5.08
|
CN¥3.61B 532.52M USD | CN¥4.79M 707.08K USD | CN¥16.91 2.5 USD | CN¥17.50 2.58 USD | CN¥3.61B 532.52M USD | 28.79 | CN¥0.59 0.09 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥3.56B 525.23M USD | CN¥21.84M 3.22M USD | CN¥4.05 0.6 USD | CN¥4.23 0.62 USD | CN¥3.56B 525.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.20 1.8 USD |
-1.29
|
CN¥3.49B 515.18M USD | CN¥2.65M 391.16K USD | CN¥12.10 1.79 USD | CN¥12.48 1.84 USD | CN¥3.49B 515.18M USD | 42.06 | CN¥0.29 0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.80 2.48 USD |
+2.88
|
CN¥3.49B 515.12M USD | CN¥11.12M 1.64M USD | CN¥16.24 2.4 USD | CN¥17.47 2.58 USD | CN¥3.49B 515.12M USD | 186.66 | CN¥0.09 0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$216.50 6.88 USD |
-3.78
|
NT$16.02B 509.07M USD | NT$305.80K 9.72K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$16.02B 509.07M USD | 32.21 | NT$6.72 0.21 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.40 2.14 USD |
-5.87
|
NT$15.51B 492.74M USD | NT$5.06M 160.79K USD | NT$67.40 2.14 USD | NT$71.60 2.28 USD | NT$15.51B 492.74M USD | 374.44 | NT$0.18 0.005 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.88 2.34 USD |
+0.51
|
CN¥3.27B 482.09M USD | CN¥8.79M 1.3M USD | CN¥15.78 2.33 USD | CN¥16.66 2.46 USD | CN¥3.27B 482.09M USD | 14.56 | CN¥1.09 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.11 2.38 USD |
-2.48
|
CN¥3.14B 463.84M USD | CN¥1.86M 273.73K USD | CN¥16.00 2.36 USD | CN¥16.64 2.46 USD | CN¥3.14B 463.84M USD | 61.96 | CN¥0.26 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥3.08B 455M USD | CN¥15.81M 2.33M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥3.08B 455M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥2.97B 438.94M USD | CN¥7.84M 1.16M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥2.97B 438.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.55 2.15 USD |
-2.41
|
CN¥2.85B 420.44M USD | CN¥2.56M 377.26K USD | CN¥14.46 2.13 USD | CN¥15.71 2.32 USD | CN¥2.85B 420.44M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥41.40 6.11 USD |
+0.24
|
CN¥2.79B 412.03M USD | CN¥1.85M 272.95K USD | CN¥40.20 5.93 USD | CN¥43.13 6.36 USD | CN¥2.79B 412.03M USD | 86.25 | CN¥0.48 0.07 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.53 1.11 USD |
-1.95
|
CN¥2.76B 407.88M USD | CN¥18.16M 2.68M USD | CN¥7.34 1.08 USD | CN¥7.65 1.13 USD | CN¥2.76B 407.88M USD | 62.75 | CN¥0.12 0.02 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.30 1.22 USD |
-1.54
|
NT$11.78B 374.31M USD | NT$1.02M 32.36K USD | NT$38.15 1.21 USD | NT$39.25 1.25 USD | NT$11.78B 374.31M USD | 30.39 | NT$1.26 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.20 2.39 USD |
-0.18
|
CN¥2.43B 358.54M USD | CN¥3.99M 588.33K USD | CN¥15.98 2.36 USD | CN¥16.63 2.45 USD | CN¥2.43B 358.54M USD | 85.26 | CN¥0.19 0.03 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.79 0.71 USD |
+7.88
|
CN¥2.37B 350.2M USD | CN¥46.56M 6.87M USD | CN¥4.68 0.69 USD | CN¥5.08 0.75 USD | CN¥2.37B 350.2M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.40 4.78 USD |
-0.49
|
CN¥2.20B 325.26M USD | CN¥1.13M 167.39K USD | CN¥31.88 4.7 USD | CN¥33.50 4.94 USD | CN¥2.20B 325.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.22 4.02 USD |
-3.48
|
CN¥2.18B 321.3M USD | CN¥1.19M 175.49K USD | CN¥27.00 3.98 USD | CN¥28.30 4.18 USD | CN¥2.18B 321.3M USD | 39.44 | CN¥0.69 0.1 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.71 2.32 USD |
-1.69
|
CN¥2.10B 310.18M USD | CN¥1.63M 240.15K USD | CN¥15.59 2.3 USD | CN¥16.06 2.37 USD | CN¥2.10B 310.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.32 3.74 USD |
-1.17
|
CN¥1.92B 283.93M USD | CN¥1.29M 190.05K USD | CN¥24.82 3.66 USD | CN¥25.91 3.82 USD | CN¥1.92B 283.93M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.24 2.84 USD |
+5.14
|
CN¥1.92B 283.35M USD | CN¥3.69M 544.32K USD | CN¥18.11 2.67 USD | CN¥20.79 3.07 USD | CN¥1.92B 283.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.29 1.37 USD |
-1.9
|
CN¥1.87B 275.81M USD | CN¥2.48M 365.24K USD | CN¥9.18 1.35 USD | CN¥9.46 1.4 USD | CN¥1.87B 275.81M USD | 46.45 | CN¥0.20 0.03 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.41 1.39 USD |
-0.42
|
CN¥1.58B 233.25M USD | CN¥1.96M 288.56K USD | CN¥9.19 1.36 USD | CN¥9.56 1.41 USD | CN¥1.58B 233.25M USD | 0 | -CN¥0.61 -0.09 USD | ||
Applied Energetics
AERG
US
|
$0.95 — |
+7.95
|
$218.60M — | $22.14K — | $0.90 — | $0.95 — | $218.60M — | 0 | -$0.08 — |
|
|
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.61 1.57 USD |
-1.58
|
CN¥1.43B 210.66M USD | CN¥3.27M 482.12K USD | CN¥10.40 1.53 USD | CN¥10.84 1.6 USD | CN¥1.43B 210.66M USD | 0 | CN¥0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.50 27.13 USD |
+1.29
|
€154.37M 178.19M USD | €3.01K 3.47K USD | €23.10 26.67 USD | €23.70 27.36 USD | €154.37M 178.19M USD | 47.00 | €0.50 0.58 USD | ||
USBC
USBC
US
|
$0.44 — |
+1.98
|
$169.62M — | $21.27K — | $0.42 — | $0.46 — | $169.62M — | 0.18 | $2.34 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
