Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (12)
- Brasile (3)
- Canada (4)
- Cina (59)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (2)
- Francia (5)
- Germania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Giappone (37)
- Malaysia (2)
- Messico (4)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (5)
- Russia (1)
- Singapore (2)
- Corea del Sud (1)
- Svezia (7)
- Svizzera (4)
- Taiwan (13)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (347)
- {{item.name}}
- Tutti i settori
- Tecnologia (347)
Strumenti tecnici e scientifici (347)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $213.41 — |
-0.48
|
$41.29B — | $789.77K — | $212.91 — | $215.77 — | $41.29B — | 28.08 | $7.6 — | |
| Keysight KEYS | $163.51 — |
+0.65
|
$28.14B — | $1.05M — | $163 — | $164.94 — | $28.14B — | 38.20 | $4.28 — | |
| Hexagon AB (publ) HXGBY | $10.09 — |
+0.8
|
$26.91B — | $10.16K — | $9.92 — | $10.1 — | $26.91B — | 23.46 | $0.43 — | |
| Hexagon AB (publ) HEXA-B.ST | $96.2 9.39 USD |
+0.5
|
$258.24B 25.21B USD | $2.74M 267.84K USD | $94.86 9.26 USD | $96.32 9.4 USD | $258.24B 25.21B USD | 23.69 | $4.06 0.4 USD | |
| Teledyne Technologies Incorporated TDY | $515.05 — |
-0.08
|
$24.16B — | $239.57K — | $513.63 — | $517.4 — | $24.16B — | 29.49 | $17.46 — | |
| Trimble TRMB | $79.32 — |
+0.88
|
$18.92B — | $1.95M — | $78.83 — | $79.58 — | $18.92B — | 12.81 | $6.19 — | |
| Fortive FTV | $52.8 — |
-0.38
|
$18.01B — | $2.61M — | $52.68 — | $53.51 — | $18.01B — | 23.25 | $2.27 — | |
| Coherent COHR | $90.4 — |
+2.67
|
$14.05B — | $1.95M — | $89.17 — | $90.98 — | $14.05B — | 0 | -$0.23 — | |
| Badger Meter BMI | $237.96 — |
-0.65
|
$7.05B — | $238.98K — | $236.24 — | $240.61 — | $7.05B — | 52.29 | $4.55 — | |
| MKS MKSI | $104.53 — |
+2.3
|
$7.01B — | $934.38K — | $102.49 — | $106.66 — | $7.01B — | 30.38 | $3.44 — | |
| Itron ITRI | $133.56 — |
-0.66
|
$6.13B — | $503.07K — | $132.82 — | $135.33 — | $6.13B — | 24.37 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.07 1.4 USD |
+0.2
|
$43.01B 5.98B USD | $3.06M 425.44K USD | $10.02 1.39 USD | $10.11 1.41 USD | $43.01B 5.98B USD | 0 | -$0.09 -0.01 USD | |
| Chroma ATE Inc. 2360.TW | $426.5 13.55 USD |
-0.35
|
$180.69B 5.74B USD | $435.57K 13.84K USD | $425 13.5 USD | $431 13.7 USD | $180.69B 5.74B USD | 28.22 | $15.11 0.48 USD | |
| Vontier VNT | $38.23 — |
+1
|
$5.65B — | $983.63K — | $38.07 — | $38.6 — | $5.65B — | 15.54 | $2.46 — | |
| Cognex CGNX | $33.13 — |
+4.02
|
$5.56B — | $1.7M — | $32.09 — | $33.14 — | $5.56B — | 46.01 | $0.72 — | |
| ESCO ESE | $187.62 — |
-1.99
|
$4.94B — | $224.64K — | $184.54 — | $193.26 — | $4.94B — | 41.97 | $4.47 — | |
| Novanta NOVT | $131.52 — |
+2.11
|
$4.73B — | $271.59K — | $129.25 — | $131.92 — | $4.73B — | 66.09 | $1.99 — | |
| Sensata Technologies Holding ST | $32.07 — |
+1.62
|
$4.69B — | $1.12M — | $31.64 — | $32.42 — | $4.69B — | 39.10 | $0.82 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.84 4.84 USD |
+1.84
|
$27.23B 3.79B USD | $1.5M 208.58K USD | $34.33 4.77 USD | $34.9 4.85 USD | $27.23B 3.79B USD | 43.01 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $35.06 4.87 USD |
+3.16
|
$24.91B 3.46B USD | $3.23M 448.9K USD | $34.22 4.76 USD | $35.12 4.88 USD | $24.91B 3.46B USD | 97.38 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $104.4 118.78 USD |
+0.77
|
$2.55B 2.9B USD | $31.67K 36.03K USD | $102.8 116.96 USD | $104.6 119.01 USD | $2.55B 2.9B USD | 28.44 | $3.67 4.18 USD | |
| Comet Holding AG COTN.SW | $271.6 309.02 USD |
+1.8
|
$2.11B 2.4B USD | $34.77K 39.56K USD | $265 301.51 USD | $272.2 309.71 USD | $2.11B 2.4B USD | 60.22 | $4.51 5.13 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.84 8.32 USD |
-0.53
|
$16.74B 2.33B USD | $447K 62.15K USD | $59.6 8.29 USD | $60.33 8.39 USD | $16.74B 2.33B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $18.81 12.45 USD |
-1.16
|
$3.42B 2.26B USD | $39.93K 26.43K USD | $18.81 12.45 USD | $19.06 12.61 USD | $3.42B 2.26B USD | 38.38 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
+0.11
|
$15.11B 2.1B USD | $436.7K 60.72K USD | $27.72 3.85 USD | $27.84 3.87 USD | $15.11B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $51.3 56.08 USD |
+1.58
|
$1.86B 2.04B USD | $5.63K 6.16K USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.86B 2.04B USD | 26.44 | $1.94 2.12 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.46 3.4 USD |
-0.24
|
$13.82B 1.92B USD | $3.17M 441.21K USD | $24.3 3.38 USD | $24.95 3.47 USD | $13.82B 1.92B USD | 152.87 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $40.57 5.64 USD |
+5.07
|
$13.28B 1.85B USD | $8.61M 1.2M USD | $39.15 5.44 USD | $40.69 5.66 USD | $13.28B 1.85B USD | 169.04 | $0.24 0.03 USD | |
| HIGHLANDER 300065.SZ | $18.09 2.52 USD |
-0.82
|
$13.03B 1.81B USD | $5.41M 752.66K USD | $18.02 2.51 USD | $18.26 2.54 USD | $13.03B 1.81B USD | 301.50 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.41 7.15 USD |
-0.1
|
$12.58B 1.75B USD | $389.1K 54.1K USD | $51.3 7.13 USD | $51.58 7.17 USD | $12.58B 1.75B USD | 40.48 | $1.27 0.18 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $29.06 4.04 USD |
+0.73
|
$11.08B 1.54B USD | $467.1K 64.95K USD | $28.73 3.99 USD | $29.07 4.04 USD | $11.08B 1.54B USD | 19.24 | $1.51 0.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.34 6.3 USD |
-0.53
|
$10.88B 1.51B USD | $407.8K 56.7K USD | $45.21 6.29 USD | $45.62 6.34 USD | $10.88B 1.51B USD | 167.92 | $0.27 0.04 USD | |
| Sensirion Holding AG SENS.SW | $78.7 89.54 USD |
+0.25
|
$1.23B 1.4B USD | $8.15K 9.28K USD | $77.1 87.72 USD | $78.8 89.66 USD | $1.23B 1.4B USD | 0 | -$1.85 -2.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.86 1.93 USD |
-0.14
|
$9.95B 1.38B USD | $589.34K 81.94K USD | $13.82 1.92 USD | $13.95 1.94 USD | $9.95B 1.38B USD | 153.99 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.04 2.93 USD |
+1.64
|
$9.44B 1.31B USD | $2.54M 353.63K USD | $20.48 2.85 USD | $21.1 2.93 USD | $9.44B 1.31B USD | 44.76 | $0.47 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.04 11.69 USD |
+0.2
|
$9.34B 1.3B USD | $44.8K 6.23K USD | $83.39 11.59 USD | $84.04 11.69 USD | $9.34B 1.3B USD | 42.87 | $1.96 0.27 USD | |
| Norbit ASA NORBT.OL | $207 19.86 USD |
+0.49
|
$13.21B 1.27B USD | $80.94K 7.76K USD | $202 19.38 USD | $210 20.14 USD | $13.21B 1.27B USD | 42.94 | $4.82 0.46 USD | |
| HI-TARGET 300177.SZ | $10.87 1.51 USD |
-0.37
|
$8.09B 1.12B USD | $1.72M 238.47K USD | $10.86 1.51 USD | $10.94 1.52 USD | $8.09B 1.12B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $6.07 3.95 USD |
-0.41
|
$1.69B 1.12B USD | $885.67K 372.92K USD | $5.91 3.91 USD | $6.1 4.04 USD | $1.69B 1.12B USD | 0 | -$0.05 -0.03 USD | |
| Test Research, Inc. 3030.TW | $147.5 4.69 USD |
+1.37
|
$34.84B 1.11B USD | $1.11M 35.33K USD | $145.5 4.62 USD | $148.5 4.72 USD | $34.84B 1.11B USD | 17.85 | $8.26 0.26 USD | |
| EASTSOFT 300183.SZ | $16.92 2.35 USD |
-0.12
|
$7.83B 1.09B USD | $438.9K 61.03K USD | $16.87 2.35 USD | $16.98 2.36 USD | $7.83B 1.09B USD | 120.85 | $0.14 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.41 1.45 USD |
-0.38
|
$7.71B 1.07B USD | $1.95M 271.7K USD | $10.37 1.44 USD | $10.47 1.46 USD | $7.71B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.85 0.81 USD |
-1.02
|
$7.7B 1.07B USD | $12.54M 1.74M USD | $5.81 0.81 USD | $5.9 0.82 USD | $7.7B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.64 1.62 USD |
+1.13
|
$7.51B 1.04B USD | $7.65M 1.06M USD | $11.5 1.6 USD | $11.91 1.66 USD | $7.51B 1.04B USD | 166.28 | $0.07 0.009 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.73 2.05 USD |
-2.45
|
$7.26B 1.01B USD | $3.18M 442.85K USD | $14.7 2.04 USD | $15 2.09 USD | $7.26B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.62 5.51 USD |
-1.2
|
$7.13B 991.6M USD | $820.05K 114.02K USD | $39.4 5.48 USD | $40.09 5.57 USD | $7.13B 991.6M USD | 330.16 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $14.95 2.08 USD |
-1.65
|
$7.12B 990.18M USD | $3.36M 467.02K USD | $14.88 2.07 USD | $15.17 2.11 USD | $7.12B 990.18M USD | 71.19 | $0.21 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14 1.95 USD |
-0.29
|
$7.12B 989.94M USD | $792.69K 110.22K USD | $13.92 1.94 USD | $14.06 1.95 USD | $7.12B 989.94M USD | 31.11 | $0.45 0.06 USD | |
| FARO FARO | $43.89 — |
-0.05
|
$848.2M — | $1.02M — | $43.89 — | $44.06 — | $848.2M — | 0 | -$0.04 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.72 3.44 USD |
+0.9
|
$5.93B 824.89M USD | $542.7K 75.46K USD | $24.52 3.41 USD | $24.79 3.45 USD | $5.93B 824.89M USD | 22.07 | $1.12 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.79 1.78 USD |
+0.24
|
$5.88B 817.84M USD | $635.5K 88.36K USD | $12.71 1.77 USD | $12.83 1.78 USD | $5.88B 817.84M USD | 44.10 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.84 5.12 USD |
+0.66
|
$5.86B 815.48M USD | $67.58K 9.4K USD | $36.6 5.09 USD | $36.97 5.14 USD | $5.86B 815.48M USD | 47.84 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.22
|
$5.83B 811.3M USD | $2.63M 366.13K USD | $4.55 0.63 USD | $4.58 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.39 11.46 USD |
+1.97
|
$5.8B 806.86M USD | $79.55K 11.06K USD | $80.26 11.16 USD | $82.5 11.47 USD | $5.8B 806.86M USD | 0 | -$0.55 -0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.99 3.75 USD |
-0.44
|
$5.75B 799.84M USD | $276K 38.38K USD | $26.86 3.73 USD | $27.16 3.78 USD | $5.75B 799.84M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.48 1.46 USD |
+2.04
|
$5.61B 780.36M USD | $2.22M 309.3K USD | $10.24 1.42 USD | $10.52 1.46 USD | $5.61B 780.36M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.41 5.34 USD |
+2.24
|
$5.31B 738.72M USD | $582K 80.92K USD | $37.95 5.28 USD | $39.09 5.44 USD | $5.31B 738.72M USD | 43.15 | $0.89 0.12 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.35 1.16 USD |
-1.53
|
$5.31B 738.13M USD | $7.28M 1.01M USD | $8.3 1.15 USD | $8.44 1.17 USD | $5.31B 738.13M USD | 27.83 | $0.3 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.06 3.48 USD |
-0.95
|
$5.16B 716.93M USD | $1.89M 262.86K USD | $25.01 3.48 USD | $25.48 3.54 USD | $5.16B 716.93M USD | 33.41 | $0.75 0.1 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.25 3.09 USD |
-0.22
|
$5.1B 708.43M USD | $1.03M 143.26K USD | $22.07 3.07 USD | $22.4 3.11 USD | $5.1B 708.43M USD | 0 | -$1.08 -0.1 USD | |
| BlackSky Technology BKSY | $22.52 — |
+3.97
|
$706.12M — | $2.69M — | $21.71 — | $24.94 — | $706.12M — | 0 | -$2.3 — | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.01 2.37 USD |
+0.59
|
$4.87B 676.9M USD | $994.5K 138.28K USD | $16.82 2.34 USD | $17.04 2.37 USD | $4.87B 676.9M USD | 42.52 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.09 0.43 USD |
-0.96
|
$4.84B 672.56M USD | $3.09M 430.19K USD | $3.08 0.43 USD | $3.12 0.43 USD | $4.84B 672.56M USD | 0 | -$0.07 -0.009 USD | |
| Kraken Robotics Inc. PNG.V | $3.36 2.49 USD |
+7.01
|
$883.63M 655.71M USD | $3.02M 2.24M USD | $3.21 2.38 USD | $3.39 2.52 USD | $883.63M 655.71M USD | 42.00 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.46 — |
+6.96
|
$646.94M — | $223.96K — | $2.35 — | $2.47 — | $646.94M — | 41.00 | $0.06 — | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.89 3.46 USD |
+0.04
|
$4.6B 638.92M USD | $559.48K 77.79K USD | $24.77 3.44 USD | $25.12 3.49 USD | $4.6B 638.92M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
+0.19
|
$4.57B 635.05M USD | $604.9K 84.11K USD | $5.27 0.73 USD | $5.31 0.74 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.94 0.96 USD |
+0.14
|
$4.53B 629.34M USD | $1.2M 166.91K USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.53B 629.34M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $32.64 4.54 USD |
+0.8
|
$4.31B 599.41M USD | $727K 101.08K USD | $32.5 4.52 USD | $33.05 4.6 USD | $4.31B 599.41M USD | 32.31 | $1.01 0.14 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.41 2.84 USD |
-2.58
|
$4.25B 590.3M USD | $2.22M 309.14K USD | $19.91 2.77 USD | $20.6 2.86 USD | $4.25B 590.3M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.71 3.02 USD |
+1.93
|
$4.24B 589.05M USD | $960.5K 133.55K USD | $21.27 2.96 USD | $21.88 3.04 USD | $4.24B 589.05M USD | 23.59 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.39 2.42 USD |
+0.29
|
$3.69B 513.65M USD | $197.6K 27.47K USD | $17.25 2.4 USD | $17.44 2.42 USD | $3.69B 513.65M USD | 30.50 | $0.57 0.08 USD | |
| Mesa Laboratories MLAB | $92.02 — |
-0.99
|
$507.03M — | $125.54K — | $91.59 — | $94.91 — | $507.03M — | 0 | -$0.36 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.13 3.49 USD |
-2.33
|
$3.52B 489.95M USD | $1.17M 162.68K USD | $25.1 3.49 USD | $25.95 3.61 USD | $3.52B 489.95M USD | 46.53 | $0.54 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.53 3.27 USD |
+3.79
|
$3.17B 440.72M USD | $574.67K 79.9K USD | $22.78 3.17 USD | $24.17 3.36 USD | $3.17B 440.72M USD | 73.53 | $0.32 0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $14.42M 2M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.79 3.86 USD |
+0.76
|
$2.81B 390.86M USD | $149.58K 20.8K USD | $27.5 3.82 USD | $27.79 3.86 USD | $2.81B 390.86M USD | 92.63 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.56 1.05 USD |
-1.43
|
$2.78B 385.9M USD | $4.55M 632.15K USD | $7.52 1.05 USD | $7.67 1.07 USD | $2.78B 385.9M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.02 5.56 USD |
+0.1
|
$2.72B 378.61M USD | $107.6K 14.96K USD | $39.8 5.53 USD | $40.28 5.6 USD | $2.72B 378.61M USD | 0 | -$0.59 -0.08 USD | |
| Vishay Precision VPG | $28.49 — |
+0.89
|
$374.39M — | $156.03K — | $27.69 — | $29 — | $374.39M — | 123.86 | $0.23 — | |
| SMS ELECTRIC 002857.SZ | $20.1 2.79 USD |
+1.62
|
$2.66B 370.49M USD | $668.3K 92.92K USD | $19.75 2.75 USD | $20.26 2.82 USD | $2.66B 370.49M USD | 402.00 | $0.05 0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.75 2.47 USD |
+1.03
|
$2.66B 370.41M USD | $364.5K 50.68K USD | $17.59 2.45 USD | $17.76 2.47 USD | $2.66B 370.41M USD | 104.41 | $0.17 0.02 USD | |
| Altek Corporation 3059.TW | $37.8 1.2 USD |
+0.13
|
$11.48B 364.67M USD | $199.17K 6.33K USD | $37.5 1.19 USD | $38.1 1.21 USD | $11.48B 364.67M USD | 33.75 | $1.12 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $169.5 5.39 USD |
+6.94
|
$11.36B 361.06M USD | $1.5M 47.63K USD | $162.5 5.16 USD | $171 5.43 USD | $11.36B 361.06M USD | 19.41 | $8.73 0.28 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.78 4 USD |
-0.93
|
$2.3B 320.13M USD | $376.9K 52.41K USD | $28.72 3.99 USD | $29.3 4.07 USD | $2.3B 320.13M USD | 30.61 | $0.94 0.13 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.55 4.66 USD |
+1.2
|
$2.26B 314.66M USD | $128.39K 17.85K USD | $33.1 4.6 USD | $33.74 4.69 USD | $2.26B 314.66M USD | 54.99 | $0.61 0.08 USD | |
| MicroVision MVIS | $1.19 — |
+4.39
|
$296.62M — | $7.56M — | $1.14 — | $1.26 — | $296.62M — | 0 | -$0.47 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.13 3.49 USD |
+0.32
|
$1.93B 267.78M USD | $86.44K 12.02K USD | $24.9 3.46 USD | $25.13 3.49 USD | $1.93B 267.78M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.83 0.53 USD |
-0.52
|
$1.9B 263.88M USD | $458.1K 63.7K USD | $3.82 0.53 USD | $3.85 0.54 USD | $1.9B 263.88M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.46 1.45 USD |
0
|
$1.76B 244.34M USD | $175.02K 24.34K USD | $10.37 1.44 USD | $10.54 1.47 USD | $1.76B 244.34M USD | 0 | -$0.56 -0.07 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.24 0.59 USD |
+0.47
|
$1.71B 237.37M USD | $336.9K 46.84K USD | $4.21 0.59 USD | $4.26 0.59 USD | $1.71B 237.37M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.67 1.76 USD |
-0.39
|
$1.7B 237.06M USD | $288.1K 40.06K USD | $12.65 1.76 USD | $12.85 1.79 USD | $1.7B 237.06M USD | 105.58 | $0.12 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $129.5 4.11 USD |
+1.17
|
$7.24B 229.96M USD | $115.97K 3.69K USD | $126.5 4.02 USD | $130 4.13 USD | $7.24B 229.96M USD | 28.52 | $4.54 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $37.6 1.19 USD |
+2.59
|
$7.13B 226.6M USD | $1.55M 49.14K USD | $37.05 1.18 USD | $37.75 1.2 USD | $7.13B 226.6M USD | 98.94 | $0.38 0.01 USD | |
| Detection Technology Oyj DETEC.HE | $11.3 12.35 USD |
+0.44
|
$165.61M 181.03M USD | $2.9K 3.17K USD | $11.25 12.3 USD | $11.35 12.41 USD | $165.61M 181.03M USD | 14.86 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.87 1.23 USD |
-3.62
|
$262.1M 173.47M USD | $118.88K 78.68K USD | $1.86 1.23 USD | $1.97 1.3 USD | $262.1M 173.47M USD | 26.64 | $0.07 0.05 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $68.8 2.19 USD |
0
|
$3.84B 122.07M USD | $22 0.7 USD | $68 2.16 USD | $70 2.22 USD | $3.84B 122.07M USD | 45.26 | $1.52 0.05 USD | |
| Nynomic AG M7U.DE | $14.75 16.12 USD |
-3.28
|
$96.89M 105.91M USD | $9.75K 10.66K USD | $14.3 15.63 USD | $15.05 16.45 USD | $96.89M 105.91M USD | 28.92 | $0.51 0.56 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $125.08K 77.19K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| ikeGPS Group Limited IKE.AX | $0.8599 0.57 USD |
+0.35
|
$138.83M 91.89M USD | $78.32K 51.84K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $138.83M 91.89M USD | 0 | -$0.09 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}