Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (1)
- Australia (8)
- Brasile (3)
- Canada (4)
- Cina (62)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (56)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Italia (1)
- Giappone (36)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (5)
- Russia (1)
- Singapore (3)
- Corea del Sud (14)
- Svezia (7)
- Svizzera (3)
- Taiwan (13)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (314)
- {{item.name}}
- Tutti i settori
- Tecnologia (314)
Strumenti tecnici e scientifici (314)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (361)
- Elettronica di consumo (242)
- Componenti elettronici (967)
- Distribuzione di Componenti Elettronici e di Computer (226)
- Strumenti tecnici e scientifici (314)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (566)
- Solare (193)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$333.36 — |
-9.57
|
$65.22B — | $6.95M — | $325.65 — | $371.75 — | $65.22B — | 158.74 | $2.10 — | ||
Keysight
KEYS
US
|
$313.86 — |
-6.48
|
$53.64B — | $1.88M — | $311.32 — | $333.31 — | $53.64B — | 50.54 | $6.21 — | ||
Garmin
GRMN
US
|
$240.02 — |
+1
|
$46.29B — | $350.18K — | $237.85 — | $241.54 — | $46.29B — | 26.81 | $8.95 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
+2.49
|
NT$959.43B 30.49B USD | NT$1.66M 52.68K USD | NT$2,090.00 66.41 USD | NT$2,280.00 72.45 USD | NT$959.43B 30.49B USD | 71.67 | NT$31.60 1 USD | ||
Teledyne Technologies Incorporated
TDY
US
|
$652.08 — |
-1.38
|
$30.21B — | $311.81K — | $646.35 — | $674.57 — | $30.21B — | 33.00 | $19.76 — | ||
MKS
MKSI
US
|
$365.56 — |
-11.07
|
$24.69B — | $2.16M — | $355.08 — | $408.92 — | $24.69B — | 76.31 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.43 — |
-0.35
|
$22.64B — | $100.00 — | $8.46 — | $8.46 — | $22.64B — | 9.80 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.40 — |
+1.69
|
$22.55B — | $17.44K — | $8.37 — | $8.48 — | $22.55B — | 9.76 | $0.86 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 82.76 8.08 USD |
+1.1
|
SEK 222.16B 21.69B USD | SEK 2.09M 203.78K USD | SEK 81.42 7.95 USD | SEK 82.98 8.1 USD | SEK 222.16B 21.69B USD | 9.82 | SEK 8.42 0.82 USD | ||
|
Fortive
FTV
US
|
$62.65 — |
+1.38
|
$19.10B — | $1.93M — | $61.73 — | $62.74 — | $19.10B — | 36.85 | $1.70 — | ||
Trimble
TRMB
US
|
$53.04 — |
+0.87
|
$12.36B — | $2.98M — | $52.63 — | $53.55 — | $12.36B — | 27.76 | $1.91 — | ||
|
Cognex
CGNX
US
|
$67.80 — |
-4.92
|
$11.28B — | $3.31M — | $66.33 — | $71.74 — | $11.28B — | 79.76 | $0.85 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥263.92 38.94 USD |
-2.23
|
CN¥73.83B 10.89B USD | CN¥11.14M 1.64M USD | CN¥255.88 37.75 USD | CN¥274.51 40.5 USD | CN¥73.83B 10.89B USD | 879.73 | CN¥0.30 0.04 USD | ||
|
ESCO
ESE
US
|
$332.78 — |
-2.07
|
$8.62B — | $239.02K — | $324.84 — | $342.73 — | $8.62B — | 65.37 | $5.09 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.66 1.87 USD |
+1.2
|
CN¥54.07B 7.98B USD | CN¥50.70M 7.48M USD | CN¥12.40 1.83 USD | CN¥12.87 1.9 USD | CN¥54.07B 7.98B USD | 55.04 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,143 25.55 USD |
+0.19
|
¥1T 7.38B USD | ¥960K 5.92K USD | ¥4,092 25.23 USD | ¥4,158 25.64 USD | ¥1T 7.38B USD | 19.80 | ¥209 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$45.34 — |
-2.6
|
$6.59B — | $1.52M — | $44.36 — | $46.88 — | $6.59B — | 137.39 | $0.33 — | ||
Novanta
NOVT
US
|
$161.72 — |
-1.21
|
$5.76B — | $827.65K — | $158.41 — | $165.55 — | $5.76B — | 116.34 | $1.39 — | ||
Codan Limited
CDA.AX
AU
|
A$44.00 30.74 USD |
-0.09
|
A$8.00B 5.59B USD | A$361.68K 252.66K USD | A$41.78 29.19 USD | A$44.16 30.85 USD | A$8.00B 5.59B USD | 62.85 | A$0.70 0.49 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 179.40 225.01 USD |
+3.82
|
CHF 4.39B 5.5B USD | CHF 23.08K 28.95K USD | CHF 172.60 216.48 USD | CHF 179.60 225.26 USD | CHF 4.39B 5.5B USD | 63.39 | CHF 2.83 3.55 USD | ||
Badger Meter
BMI
US
|
$145.87 — |
-0.25
|
$4.26B — | $267.71K — | $144.59 — | $147.22 — | $4.26B — | 33.00 | $4.42 — | ||
|
Vontier
VNT
US
|
$28.62 — |
+0.14
|
$4.03B — | $961.64K — | $28.31 — | $29.07 — | $4.03B — | 10.11 | $2.83 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 392.00 491.66 USD |
+3.87
|
CHF 3.05B 3.82B USD | CHF 16.46K 20.64K USD | CHF 381.60 478.62 USD | CHF 392.00 491.66 USD | CHF 3.05B 3.82B USD | 246.54 | CHF 1.59 1.99 USD | ||
Itron
ITRI
US
|
$85.11 — |
+0.73
|
$3.77B — | $674.39K — | $83.90 — | $86.72 — | $3.77B — | 13.59 | $6.26 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥45.36 6.69 USD |
-2.09
|
CN¥25.47B 3.76B USD | CN¥24.58M 3.63M USD | CN¥44.75 6.6 USD | CN¥47.30 6.98 USD | CN¥25.47B 3.76B USD | 137.45 | CN¥0.33 0.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,500 27.75 USD |
+1.81
|
¥576B 3.55B USD | ¥2M 9.26K USD | ¥4,245 26.18 USD | ¥4,500 27.75 USD | ¥576B 3.55B USD | 49.42 | ¥91 0.56 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.60 4.22 USD |
+2.8
|
CN¥22.51B 3.32B USD | CN¥10.57M 1.56M USD | CN¥27.71 4.09 USD | CN¥28.85 4.26 USD | CN¥22.51B 3.32B USD | 33.64 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥105.73 15.6 USD |
+3.89
|
CN¥20.03B 2.95B USD | CN¥11.73M 1.73M USD | CN¥100.00 14.75 USD | CN¥111.95 16.52 USD | CN¥20.03B 2.95B USD | 310.97 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.45 4.79 USD |
+3.54
|
CN¥17.62B 2.6B USD | CN¥18.05M 2.66M USD | CN¥31.36 4.63 USD | CN¥32.86 4.85 USD | CN¥17.62B 2.6B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$321.50 10.22 USD |
+0.78
|
NT$75.94B 2.41B USD | NT$2.68M 85.07K USD | NT$311.00 9.88 USD | NT$322.00 10.23 USD | NT$75.94B 2.41B USD | 30.61 | NT$10.50 0.33 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.55 3.33 USD |
+7.23
|
CN¥16.19B 2.39B USD | CN¥16.20M 2.39M USD | CN¥21.02 3.1 USD | CN¥22.79 3.36 USD | CN¥16.19B 2.39B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥22.35 3.3 USD |
+3.95
|
CN¥16.13B 2.38B USD | CN¥51.42M 7.59M USD | CN¥21.52 3.18 USD | CN¥22.62 3.34 USD | CN¥16.13B 2.38B USD | 2235.00 | CN¥0.01 0.001 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€56.50 65.22 USD |
+0.36
|
€2.05B 2.37B USD | €8.21K 9.48K USD | €55.80 64.41 USD | €56.80 65.57 USD | €2.05B 2.37B USD | 33.63 | €1.68 1.94 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥41.24 6.08 USD |
-3.87
|
CN¥15.27B 2.25B USD | CN¥27.05M 3.99M USD | CN¥40.54 5.98 USD | CN¥43.38 6.4 USD | CN¥15.27B 2.25B USD | 274.93 | CN¥0.15 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥43.27 6.38 USD |
+9.38
|
CN¥14.17B 2.09B USD | CN¥37.25M 5.5M USD | CN¥39.88 5.88 USD | CN¥44.49 6.56 USD | CN¥14.17B 2.09B USD | 83.21 | CN¥0.52 0.08 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥127.11 18.75 USD |
-4.66
|
CN¥14.10B 2.08B USD | CN¥2.30M 338.71K USD | CN¥127.02 18.74 USD | CN¥134.96 19.91 USD | CN¥14.10B 2.08B USD | 66.54 | CN¥1.91 0.28 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥56.70 8.37 USD |
+0.6
|
CN¥13.61B 2.01B USD | CN¥9.14M 1.35M USD | CN¥55.43 8.18 USD | CN¥57.78 8.53 USD | CN¥13.61B 2.01B USD | 138.29 | CN¥0.41 0.06 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥84.91 12.53 USD |
+5.74
|
CN¥13.55B 2B USD | CN¥6.79M 1M USD | CN¥77.88 11.49 USD | CN¥88.77 13.1 USD | CN¥13.55B 2B USD | 96.48 | CN¥0.88 0.13 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.74 2.77 USD |
+3.65
|
CN¥13.32B 1.96B USD | CN¥7.41M 1.09M USD | CN¥18.08 2.67 USD | CN¥18.95 2.8 USD | CN¥13.32B 1.96B USD | 117.12 | CN¥0.16 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.97 1.47 USD |
+3.1
|
CN¥13.15B 1.94B USD | CN¥92.18M 13.6M USD | CN¥9.63 1.42 USD | CN¥10.54 1.56 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Vishay Precision
VPG
US
|
$121.59 — |
-15.57
|
$1.62B — | $907.25K — | $119.56 — | $143.94 — | $1.62B — | 270.19 | $0.45 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.30 103.22 USD |
+1.48
|
CHF 1.28B 1.61B USD | CHF 9.66K 12.11K USD | CHF 81.00 101.59 USD | CHF 83.20 104.35 USD | CHF 1.28B 1.61B USD | 63.79 | CHF 1.29 1.62 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥94.09 13.88 USD |
-0.96
|
CN¥10.52B 1.55B USD | CN¥4.02M 593.43K USD | CN¥93.82 13.84 USD | CN¥101.37 14.96 USD | CN¥10.52B 1.55B USD | 62.31 | CN¥1.51 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.67 4.95 USD |
+4.71
|
CA$2.05B 1.52B USD | CA$701.46K 520.52K USD | CA$6.38 4.73 USD | CA$6.84 5.08 USD | CA$2.05B 1.52B USD | 0 | CA$0.00 0 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.90 2.94 USD |
-3.21
|
CN¥10.12B 1.49B USD | CN¥29.80M 4.4M USD | CN¥19.90 2.94 USD | CN¥20.78 3.07 USD | CN¥10.12B 1.49B USD | 39.01 | CN¥0.51 0.08 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.50 — |
-0.44
|
$1.38B — | $270.78K — | $4.25 — | $4.62 — | $1.38B — | 0 | $0.00 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.07 5.47 USD |
+5.34
|
CN¥9.34B 1.38B USD | CN¥15.89M 2.34M USD | CN¥34.62 5.11 USD | CN¥38.20 5.64 USD | CN¥9.34B 1.38B USD | 617.83 | CN¥0.06 0.008 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥127.88 18.87 USD |
-0.1
|
CN¥9.01B 1.33B USD | CN¥324.41K 47.87K USD | CN¥126.50 18.66 USD | CN¥130.00 19.18 USD | CN¥9.01B 1.33B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.77 5.13 USD |
+5.01
|
CN¥8.61B 1.27B USD | CN¥6.97M 1.03M USD | CN¥33.06 4.88 USD | CN¥35.16 5.19 USD | CN¥8.61B 1.27B USD | 204.52 | CN¥0.17 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.52 5.24 USD |
+1.4
|
CN¥8.52B 1.26B USD | CN¥6.48M 956.75K USD | CN¥34.66 5.11 USD | CN¥36.85 5.44 USD | CN¥8.52B 1.26B USD | 55.50 | CN¥0.64 0.09 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.20 3.28 USD |
+2.78
|
CN¥8.46B 1.25B USD | CN¥4.31M 635.47K USD | CN¥21.60 3.19 USD | CN¥22.37 3.3 USD | CN¥8.46B 1.25B USD | 14.32 | CN¥1.55 0.23 USD | ||
|
Ituran Location and Control
ITRN
US
|
$57.14 — |
-6.1
|
$1.13B — | $164.64K — | $56.79 — | $61.12 — | $1.13B — | 18.79 | $3.04 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 180.50 17.31 USD |
+1.86
|
NOK 11.56B 1.11B USD | NOK 199.84K 19.17K USD | NOK 176.10 16.89 USD | NOK 182.10 17.47 USD | NOK 11.56B 1.11B USD | 27.14 | NOK 6.65 0.64 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.12 2.08 USD |
-2.22
|
CN¥6.53B 963.01M USD | CN¥12.68M 1.87M USD | CN¥13.94 2.06 USD | CN¥14.49 2.14 USD | CN¥6.53B 963.01M USD | 56.47 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.62 3.49 USD |
+2.56
|
CN¥6.53B 962.89M USD | CN¥14.88M 2.2M USD | CN¥22.85 3.37 USD | CN¥24.38 3.6 USD | CN¥6.53B 962.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.08 4.14 USD |
+4.74
|
CN¥6.43B 948.73M USD | CN¥8.29M 1.22M USD | CN¥26.68 3.94 USD | CN¥28.54 4.21 USD | CN¥6.43B 948.73M USD | 0 | -CN¥0.88 -0.1 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.94 2.2 USD |
+2.08
|
SGD 1.26B 945.1M USD | SGD 3.88M 2.91M USD | SGD 2.86 2.14 USD | SGD 3.01 2.26 USD | SGD 1.26B 945.1M USD | 32.66 | SGD 0.09 0.07 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.10 1.93 USD |
-4.03
|
CN¥5.88B 867.35M USD | CN¥15.68M 2.31M USD | CN¥12.98 1.92 USD | CN¥13.73 2.03 USD | CN¥5.88B 867.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.18 1.65 USD |
+0.09
|
CN¥5.51B 812.86M USD | CN¥10.43M 1.54M USD | CN¥11.16 1.65 USD | CN¥11.37 1.68 USD | CN¥5.51B 812.86M USD | 111.79 | CN¥0.10 0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.21 1.06 USD |
+5.56
|
CN¥5.34B 787.61M USD | CN¥21.39M 3.16M USD | CN¥6.82 1.01 USD | CN¥7.25 1.07 USD | CN¥5.34B 787.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.31 1.23 USD |
-0.84
|
CN¥5.28B 779.52M USD | CN¥8.96M 1.32M USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥5.28B 779.52M USD | 34.62 | CN¥0.24 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.15 5.78 USD |
-2.95
|
CN¥5.17B 762.93M USD | CN¥7.22M 1.07M USD | CN¥38.99 5.75 USD | CN¥42.40 6.26 USD | CN¥5.17B 762.93M USD | 83.29 | CN¥0.47 0.07 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥37.21 5.49 USD |
+0.59
|
CN¥5.15B 759.41M USD | CN¥5.36M 791.15K USD | CN¥36.65 5.41 USD | CN¥38.66 5.7 USD | CN¥5.15B 759.41M USD | 37.96 | CN¥0.98 0.14 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.93 3.53 USD |
+1.96
|
CN¥5.10B 752.53M USD | CN¥5.78M 852.78K USD | CN¥23.00 3.39 USD | CN¥24.45 3.61 USD | CN¥5.10B 752.53M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.52 1.11 USD |
+0.13
|
CN¥4.84B 713.93M USD | CN¥6.24M 921.12K USD | CN¥7.45 1.1 USD | CN¥7.63 1.13 USD | CN¥4.84B 713.93M USD | 75.20 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.42 1.68 USD |
+3.16
|
CN¥4.76B 703M USD | CN¥11.75M 1.73M USD | CN¥10.95 1.62 USD | CN¥11.52 1.7 USD | CN¥4.76B 703M USD | 19.03 | CN¥0.60 0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.39 0.94 USD |
+3.06
|
CN¥4.76B 701.62M USD | CN¥10.61M 1.57M USD | CN¥6.18 0.91 USD | CN¥6.45 0.95 USD | CN¥4.76B 701.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.44 2.43 USD |
+1.17
|
CN¥4.71B 694.23M USD | CN¥4.52M 666.76K USD | CN¥16.13 2.38 USD | CN¥16.48 2.43 USD | CN¥4.71B 694.23M USD | 43.26 | CN¥0.38 0.06 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.04 2.12 USD |
+1
|
A$960.57M 671.02M USD | A$1.29M 898.39K USD | A$2.91 2.03 USD | A$3.06 2.14 USD | A$960.57M 671.02M USD | 0 | -A$0.13 -0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$20.88B 663.41M USD | NT$722.36K 22.95K USD | NT$297.00 9.44 USD | NT$304.50 9.68 USD | NT$20.88B 663.41M USD | 50.59 | NT$5.91 0.19 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.03 3.1 USD |
+2.49
|
CN¥4.47B 659.15M USD | CN¥3.75M 552.85K USD | CN¥20.49 3.02 USD | CN¥21.57 3.18 USD | CN¥4.47B 659.15M USD | 38.23 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥21.13 3.12 USD |
+0.48
|
CN¥4.12B 608.37M USD | CN¥5.53M 816.55K USD | CN¥20.83 3.07 USD | CN¥21.45 3.16 USD | CN¥4.12B 608.37M USD | 54.17 | CN¥0.39 0.06 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.34 4.48 USD |
-4.68
|
CN¥4.09B 603.03M USD | CN¥3.71M 547.05K USD | CN¥30.21 4.46 USD | CN¥32.40 4.78 USD | CN¥4.09B 603.03M USD | 52.31 | CN¥0.58 0.09 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.59 1.12 USD |
+5.71
|
CN¥4.06B 599.73M USD | CN¥11.69M 1.72M USD | CN¥7.18 1.06 USD | CN¥7.69 1.13 USD | CN¥4.06B 599.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥4.00B 590.84M USD | CN¥7.01M 1.03M USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥4.00B 590.84M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Mesa Laboratories
MLAB
US
|
$105.54 — |
+1.1
|
$583.10M — | $115.40K — | $103.61 — | $107.67 — | $583.10M — | 87.22 | $1.21 — | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.39 2.71 USD |
+4.07
|
CN¥3.82B 563.87M USD | CN¥8.53M 1.26M USD | CN¥17.80 2.63 USD | CN¥18.95 2.8 USD | CN¥3.82B 563.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.95 1.17 USD |
+1.66
|
CN¥3.79B 558.76M USD | CN¥6.98M 1.03M USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥3.79B 558.76M USD | 66.25 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥54.95 8.11 USD |
-3.6
|
CN¥3.71B 546.88M USD | CN¥3.54M 522.69K USD | CN¥54.05 7.97 USD | CN¥58.10 8.57 USD | CN¥3.71B 546.88M USD | 107.74 | CN¥0.51 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.02 2.95 USD |
-0.69
|
CN¥3.70B 545.34M USD | CN¥3.94M 581.36K USD | CN¥19.88 2.93 USD | CN¥20.47 3.02 USD | CN¥3.70B 545.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥9.79 1.44 USD |
-4.58
|
CN¥3.59B 530.29M USD | CN¥25.55M 3.77M USD | CN¥9.79 1.44 USD | CN¥10.35 1.53 USD | CN¥3.59B 530.29M USD | 89.00 | CN¥0.11 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥46.77 6.9 USD |
+5.03
|
CN¥3.55B 524.46M USD | CN¥3.55M 523.34K USD | CN¥43.45 6.41 USD | CN¥47.88 7.06 USD | CN¥3.55B 524.46M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.61 0.39 USD |
+4.82
|
CN¥3.33B 491.69M USD | CN¥1.87M 276.1K USD | CN¥1.99 0.29 USD | CN¥2.15 0.32 USD | CN¥3.33B 491.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$50.30 1.6 USD |
+2.65
|
NT$15.47B 491.64M USD | NT$10.22M 324.62K USD | NT$48.50 1.54 USD | NT$50.70 1.61 USD | NT$15.47B 491.64M USD | 40.89 | NT$1.23 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥3.26B 480.41M USD | CN¥26.46M 3.9M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.26B 480.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.75 0.55 USD |
+3.02
|
CN¥3.22B 475.75M USD | CN¥21.15M 3.12M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥3.22B 475.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$14.86B 472.1M USD | NT$3.66M 116.42K USD | NT$63.60 2.02 USD | NT$66.30 2.11 USD | NT$14.86B 472.1M USD | 250.00 | NT$0.26 0.008 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.04 2.22 USD |
+4.59
|
CN¥2.95B 434.6M USD | CN¥3.03M 447.6K USD | CN¥14.24 2.1 USD | CN¥15.17 2.24 USD | CN¥2.95B 434.6M USD | 188.00 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.93 2.06 USD |
+3.8
|
CN¥2.87B 422.89M USD | CN¥4.46M 657.38K USD | CN¥13.47 1.99 USD | CN¥14.05 2.07 USD | CN¥2.87B 422.89M USD | 14.81 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.68 0.84 USD |
+3.65
|
CN¥2.81B 415.27M USD | CN¥17.57M 2.59M USD | CN¥5.42 0.8 USD | CN¥5.78 0.85 USD | CN¥2.81B 415.27M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.03 5.91 USD |
+1.39
|
CN¥2.72B 401.86M USD | CN¥1.36M 200.07K USD | CN¥36.00 5.31 USD | CN¥40.80 6.02 USD | CN¥2.72B 401.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.04 2.66 USD |
+10
|
CN¥2.71B 399.26M USD | CN¥4.94M 729.46K USD | CN¥16.38 2.42 USD | CN¥18.04 2.66 USD | CN¥2.71B 399.26M USD | 106.11 | CN¥0.17 0.03 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.60 2.37 USD |
+1.91
|
NT$10.82B 343.82M USD | NT$107.00K 3.4K USD | NT$72.10 2.29 USD | NT$75.00 2.38 USD | NT$10.82B 343.82M USD | 25.63 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
+0.17
|
€288.93M 333.52M USD | €77.44K 89.39K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.20 2.54 USD |
-0.06
|
CN¥2.25B 331.52M USD | CN¥2.36M 348.2K USD | CN¥17.06 2.52 USD | CN¥17.48 2.58 USD | CN¥2.25B 331.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.35 1.53 USD |
+4.44
|
CN¥2.08B 307.28M USD | CN¥4.02M 592.66K USD | CN¥9.98 1.47 USD | CN¥10.50 1.55 USD | CN¥2.08B 307.28M USD | 31.36 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.79 3.81 USD |
+2.5
|
CN¥2.06B 304.42M USD | CN¥1.50M 221.47K USD | CN¥25.25 3.73 USD | CN¥26.20 3.87 USD | CN¥2.06B 304.42M USD | 35.32 | CN¥0.73 0.11 USD | ||
|
Applied Energetics
AERG
US
|
$1.32 — |
0
|
$295.61M — | $15.87K — | $1.29 — | $1.32 — | $295.61M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.49 2.73 USD |
+3.3
|
CN¥1.85B 272.31M USD | CN¥2.22M 327.8K USD | CN¥17.80 2.63 USD | CN¥18.65 2.75 USD | CN¥1.85B 272.31M USD | 924.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.38 1.38 USD |
+2.18
|
CN¥1.58B 232.51M USD | CN¥2.54M 374.61K USD | CN¥9.10 1.34 USD | CN¥9.50 1.4 USD | CN¥1.58B 232.51M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}