Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (304)
- {{item.name}}
Strumenti tecnici e scientifici (304)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin
GRMN
US
|
$292.92 — |
-0.28
|
$56.49B — | $618.81K — | $290.25 — | $295.01 — | $56.49B — | 30.22 | $9.69 — |
|
|
Keysight
KEYS
US
|
$326.04 — |
+3.58
|
$55.51B — | $1.40M — | $316.21 — | $328.62 — | $55.51B — | 44.11 | $7.39 — |
|
|
Coherent
COHR
US
|
$221.50 — |
+5.83
|
$43.62B — | $7.60M — | $208.86 — | $225.66 — | $43.62B — | 53.76 | $4.12 — |
|
|
Teledyne
TDY
US
|
$645.47 — |
+3.21
|
$29.90B — | $443.31K — | $627.69 — | $653.88 — | $29.90B — | 29.55 | $21.84 — |
|
|
Hexagon
HXGBY
US
|
$10.93 — |
+3.11
|
$29.34B — | $25.93K — | $10.81 — | $10.94 — | $29.34B — | 10.21 | $1.07 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.25 10.57 USD |
-1.1
|
SEK 290.58B 28.36B USD | SEK 592.34K 57.82K USD | SEK 107.20 10.46 USD | SEK 109.25 10.66 USD | SEK 290.58B 28.36B USD | 10.72 | SEK 10.09 0.98 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,955.00 62.12 USD |
-1.26
|
NT$828.12B 26.31B USD | NT$3.62M 115.04K USD | NT$1,905.00 60.53 USD | NT$1,980.00 62.92 USD | NT$828.12B 26.31B USD | 50.02 | NT$39.08 1.24 USD | ||
Fortive
FTV
US
|
$60.78 — |
+0.88
|
$18.53B — | $3.13M — | $59.82 — | $61.02 — | $18.53B — | 31.98 | $1.90 — |
|
|
Trimble
TRMB
US
|
$63.37 — |
-0.19
|
$14.78B — | $1.82M — | $62.51 — | $64.00 — | $14.78B — | 0 | -$0.48 — |
|
|
MKS
MKSI
US
|
$202.28 — |
+2.92
|
$13.68B — | $1.05M — | $197.03 — | $205.33 — | $13.68B — | 32.15 | $6.29 — |
|
|
Cognex
CGNX
US
|
$55.63 — |
+0.14
|
$9.36B — | $1.56M — | $55.51 — | $57.14 — | $9.36B — | 53.49 | $1.04 — |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,419 27.25 USD |
+2.27
|
¥1T 7.87B USD | ¥1M 7.36K USD | ¥4,360 26.88 USD | ¥4,438 27.37 USD | ¥1T 7.87B USD | 19.37 | ¥228 1.41 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.43 40.12 USD |
+2.61
|
A$10.47B 7.31B USD | A$907.94K 634.26K USD | A$55.51 38.78 USD | A$57.68 40.29 USD | A$10.47B 7.31B USD | 58.60 | A$0.98 0.68 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.31 1.52 USD |
-3.64
|
CN¥44.03B 6.5B USD | CN¥35.53M 5.24M USD | CN¥10.29 1.52 USD | CN¥10.84 1.6 USD | CN¥44.03B 6.5B USD | 23.97 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$235.57 — |
+1.5
|
$6.10B — | $383.01K — | $231.92 — | $237.69 — | $6.10B — | 43.70 | $5.39 — |
|
|
Sensata
ST
US
|
$40.69 — |
+0.77
|
$5.92B — | $1.78M — | $40.33 — | $41.18 — | $5.92B — | 67.81 | $0.60 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.60 224.01 USD |
+5.06
|
CHF 4.37B 5.48B USD | CHF 18.68K 23.42K USD | CHF 175.20 219.74 USD | CHF 184.00 230.78 USD | CHF 4.37B 5.48B USD | 56.16 | CHF 3.18 3.99 USD | ||
Novanta
NOVT
US
|
$144.02 — |
+2.29
|
$5.45B — | $373.89K — | $141.29 — | $146.33 — | $5.45B — | 91.15 | $1.58 — |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥120.00 17.71 USD |
-5.48
|
CN¥33.57B 4.95B USD | CN¥7.70M 1.14M USD | CN¥119.00 17.56 USD | CN¥131.86 19.46 USD | CN¥33.57B 4.95B USD | 279.06 | CN¥0.43 0.06 USD | ||
Vontier
VNT
US
|
$34.60 — |
+0.7
|
$4.68B — | $1.06M — | $34.33 — | $34.84 — | $4.68B — | 14.29 | $2.42 — |
|
|
Badger Meter
BMI
US
|
$155.95 — |
+3.11
|
$4.52B — | $671.16K — | $150.00 — | $158.40 — | $4.52B — | 36.43 | $4.28 — |
|
|
Itron
ITRI
US
|
$87.73 — |
+0.09
|
$3.84B — | $1.13M — | $85.07 — | $88.46 — | $3.84B — | 14.15 | $6.20 — |
|
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.35 6.1 USD |
-3.3
|
CN¥23.22B 3.43B USD | CN¥17.57M 2.59M USD | CN¥41.33 6.1 USD | CN¥43.70 6.45 USD | CN¥23.22B 3.43B USD | 78.01 | CN¥0.53 0.08 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 349.80 438.73 USD |
+2.04
|
CHF 2.72B 3.41B USD | CHF 9.50K 11.91K USD | CHF 343.80 431.21 USD | CHF 352.00 441.49 USD | CHF 2.72B 3.41B USD | 148.22 | CHF 2.36 2.96 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.90 76.07 USD |
+2.97
|
€2.40B 2.77B USD | €3.46K 3.99K USD | €64.60 74.57 USD | €66.00 76.19 USD | €2.40B 2.77B USD | 36.81 | €1.79 2.07 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.02 3.1 USD |
-2.23
|
CN¥16.69B 2.46B USD | CN¥8.06M 1.19M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥16.69B 2.46B USD | 46.71 | CN¥0.45 0.07 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,844 17.54 USD |
+7.79
|
¥364B 2.24B USD | ¥2M 13.05K USD | ¥2,792 17.22 USD | ¥2,865 17.67 USD | ¥364B 2.24B USD | 25.32 | ¥112 0.69 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥80.60 11.89 USD |
-4.72
|
CN¥15.19B 2.24B USD | CN¥11.47M 1.69M USD | CN¥80.51 11.88 USD | CN¥88.90 13.12 USD | CN¥15.19B 2.24B USD | 55.97 | CN¥1.44 0.21 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.73 3.8 USD |
-7.81
|
CN¥13.97B 2.06B USD | CN¥23.82M 3.51M USD | CN¥25.71 3.79 USD | CN¥27.52 4.06 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$259.00 8.23 USD |
-1.52
|
NT$61.18B 1.94B USD | NT$1.43M 45.46K USD | NT$259.00 8.23 USD | NT$269.50 8.56 USD | NT$61.18B 1.94B USD | 19.65 | NT$13.18 0.42 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.39 2.71 USD |
-4.32
|
CN¥13.07B 1.93B USD | CN¥8.30M 1.22M USD | CN¥18.37 2.71 USD | CN¥19.40 2.86 USD | CN¥13.07B 1.93B USD | 167.18 | CN¥0.11 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.38 5.37 USD |
-2.52
|
CN¥11.91B 1.76B USD | CN¥22.98M 3.39M USD | CN¥36.30 5.36 USD | CN¥37.88 5.59 USD | CN¥11.91B 1.76B USD | 69.96 | CN¥0.52 0.08 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.90 107.74 USD |
+0.82
|
CHF 1.34B 1.68B USD | CHF 1.18K 1.48K USD | CHF 84.40 105.86 USD | CHF 86.40 108.37 USD | CHF 1.34B 1.68B USD | 46.93 | CHF 1.83 2.3 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.41 2.27 USD |
-5.58
|
CN¥11.06B 1.63B USD | CN¥6.64M 979.28K USD | CN¥15.41 2.27 USD | CN¥16.64 2.46 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥95.18 14.04 USD |
-1.09
|
CN¥10.54B 1.56B USD | CN¥1.09M 161.16K USD | CN¥95.04 14.02 USD | CN¥101.14 14.92 USD | CN¥10.54B 1.56B USD | 50.89 | CN¥1.87 0.28 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥65.59 9.68 USD |
-7.07
|
CN¥10.50B 1.55B USD | CN¥4.42M 651.86K USD | CN¥65.02 9.59 USD | CN¥73.74 10.88 USD | CN¥10.50B 1.55B USD | 65.59 | CN¥1.00 0.15 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.82 3.81 USD |
-5.49
|
CN¥9.56B 1.41B USD | CN¥11.56M 1.71M USD | CN¥25.80 3.81 USD | CN¥28.11 4.15 USD | CN¥9.56B 1.41B USD | 69.78 | CN¥0.37 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.18 1.94 USD |
-5.32
|
CN¥9.51B 1.4B USD | CN¥20.25M 2.99M USD | CN¥13.17 1.94 USD | CN¥14.15 2.09 USD | CN¥9.51B 1.4B USD | 659.00 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.06 1.04 USD |
-4.59
|
CN¥9.31B 1.37B USD | CN¥42.13M 6.22M USD | CN¥7.05 1.04 USD | CN¥7.50 1.11 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥36.01 5.31 USD |
-4.96
|
CN¥8.64B 1.28B USD | CN¥5.29M 780.69K USD | CN¥36.01 5.31 USD | CN¥38.89 5.74 USD | CN¥8.64B 1.28B USD | 78.28 | CN¥0.46 0.07 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.88 4.7 USD |
+0.82
|
CN¥8.03B 1.19B USD | CN¥14.36M 2.12M USD | CN¥31.60 4.66 USD | CN¥34.00 5.02 USD | CN¥8.03B 1.19B USD | 289.81 | CN¥0.11 0.02 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.42 3.01 USD |
-1.59
|
CN¥7.79B 1.15B USD | CN¥1.79M 264.83K USD | CN¥20.42 3.01 USD | CN¥20.89 3.08 USD | CN¥7.79B 1.15B USD | 13.70 | CN¥1.49 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.07 3.02 USD |
0
|
CA$1.51B 1.12B USD | CA$701.27K 520.38K USD | CA$3.93 2.92 USD | CA$4.18 3.1 USD | CA$1.51B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥106.05 15.65 USD |
+2.76
|
CN¥7.47B 1.1B USD | CN¥352.25K 51.97K USD | CN¥102.50 15.12 USD | CN¥108.50 16.01 USD | CN¥7.47B 1.1B USD | 0 | -CN¥1.38 -0.2 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥65.30 9.63 USD |
-5.38
|
CN¥7.34B 1.08B USD | CN¥4.21M 620.74K USD | CN¥65.06 9.6 USD | CN¥71.68 10.58 USD | CN¥7.34B 1.08B USD | 37.52 | CN¥1.74 0.26 USD | ||
Kraken Robotics
KRKNF
US
|
$2.89 — |
-0.86
|
$1.07B — | $119.36K — | $2.80 — | $2.97 — | $1.07B — | 0 | -$0.01 — |
|
|
Ituran Location and Control
ITRN
US
|
$51.43 — |
+1.8
|
$1.02B — | $93.54K — | $50.64 — | $51.66 — | $1.02B — | 15.67 | $3.28 — |
|
|
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.61 4.22 USD |
-1.79
|
CN¥6.87B 1.01B USD | CN¥12.55M 1.85M USD | CN¥28.46 4.2 USD | CN¥29.40 4.34 USD | CN¥6.87B 1.01B USD | 34.46 | CN¥0.83 0.12 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.70 15.7 USD |
-1.33
|
NOK 10.47B 1B USD | NOK 20.46K 1.96K USD | NOK 163.70 15.7 USD | NOK 166.70 15.99 USD | NOK 10.47B 1B USD | 24.46 | NOK 6.69 0.64 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.21 1.8 USD |
-4.01
|
CN¥6.21B 916.17M USD | CN¥10.61M 1.57M USD | CN¥12.21 1.8 USD | CN¥12.94 1.91 USD | CN¥6.21B 916.17M USD | 23.03 | CN¥0.53 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥33.03 4.87 USD |
-2.57
|
CN¥6.10B 899.73M USD | CN¥15.75M 2.32M USD | CN¥33.05 4.88 USD | CN¥35.20 5.19 USD | CN¥6.10B 899.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥24.51 3.62 USD |
-5.69
|
CN¥6.07B 895.34M USD | CN¥4.62M 681.51K USD | CN¥24.50 3.61 USD | CN¥26.32 3.88 USD | CN¥6.07B 895.34M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.78 5.43 USD |
-1.76
|
CN¥5.62B 828.99M USD | CN¥1.67M 245.78K USD | CN¥36.81 5.43 USD | CN¥38.22 5.64 USD | CN¥5.62B 828.99M USD | 159.91 | CN¥0.23 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.12 1.79 USD |
+0.41
|
CN¥5.44B 802.46M USD | CN¥6.04M 891.69K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.44B 802.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.78 1 USD |
-5.96
|
CN¥5.02B 740.63M USD | CN¥16.33M 2.41M USD | CN¥6.77 1 USD | CN¥7.26 1.07 USD | CN¥5.02B 740.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥4.99B 735.77M USD | CN¥10.48M 1.55M USD | CN¥7.68 1.13 USD | CN¥8.08 1.19 USD | CN¥4.99B 735.77M USD | 86.11 | CN¥0.09 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.05 1.54 USD |
+0.99
|
SGD 970.80M 727.57M USD | SGD 3.13M 2.34M USD | SGD 2.03 1.52 USD | SGD 2.11 1.58 USD | SGD 970.80M 727.57M USD | 22.77 | SGD 0.09 0.07 USD | ||
Mesa Laboratories
MLAB
US
|
$129.87 — |
+0.94
|
$726.74M — | $52.47K — | $128.87 — | $131.19 — | $726.74M — | 152.78 | $0.85 — |
|
|
Vishay Precision
VPG
US
|
$54.13 — |
+1.65
|
$721.03M — | $469.72K — | $52.18 — | $55.54 — | $721.03M — | 180.43 | $0.30 — |
|
|
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.29 2.55 USD |
-2.87
|
CN¥4.78B 704.84M USD | CN¥8.12M 1.2M USD | CN¥17.35 2.56 USD | CN¥18.69 2.76 USD | CN¥4.78B 704.84M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.38 3.3 USD |
-0.53
|
CN¥4.77B 703.79M USD | CN¥22.47M 3.32M USD | CN¥21.17 3.12 USD | CN¥23.83 3.52 USD | CN¥4.77B 703.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.16 2.21 USD |
-3.07
|
A$998.48M 697.51M USD | A$555.31K 387.92K USD | A$3.16 2.21 USD | A$3.30 2.31 USD | A$998.48M 697.51M USD | 0 | -A$0.13 -0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.25 0.92 USD |
+0.48
|
CN¥4.65B 686.25M USD | CN¥56.78M 8.38M USD | CN¥6.22 0.92 USD | CN¥6.88 1.02 USD | CN¥4.65B 686.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥19.88 2.93 USD |
-4.47
|
CN¥4.55B 671.68M USD | CN¥2.52M 372.48K USD | CN¥19.84 2.93 USD | CN¥21.11 3.11 USD | CN¥4.55B 671.68M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.54 1.41 USD |
-12.64
|
CN¥4.41B 650.64M USD | CN¥44.19M 6.52M USD | CN¥9.46 1.4 USD | CN¥10.33 1.52 USD | CN¥4.41B 650.64M USD | 34.07 | CN¥0.28 0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.20 1.21 USD |
-3.87
|
CN¥4.39B 647.93M USD | CN¥27.06M 3.99M USD | CN¥8.16 1.2 USD | CN¥8.58 1.27 USD | CN¥4.39B 647.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.61 0.98 USD |
-2.79
|
CN¥4.20B 620.05M USD | CN¥2.75M 405.08K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥4.20B 620.05M USD | 28.73 | CN¥0.23 0.03 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.85 4.26 USD |
-1.47
|
CN¥3.99B 588.79M USD | CN¥5.56M 820.4K USD | CN¥28.75 4.24 USD | CN¥30.11 4.44 USD | CN¥3.99B 588.79M USD | 44.38 | CN¥0.65 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.27 1.22 USD |
-5.05
|
CN¥3.94B 581.25M USD | CN¥14.27M 2.11M USD | CN¥8.26 1.22 USD | CN¥9.05 1.34 USD | CN¥3.94B 581.25M USD | 75.18 | CN¥0.11 0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.96 1.32 USD |
-7.05
|
CN¥3.74B 551.56M USD | CN¥11.62M 1.71M USD | CN¥8.93 1.32 USD | CN¥9.63 1.42 USD | CN¥3.74B 551.56M USD | 17.56 | CN¥0.51 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.48 3.91 USD |
-5.8
|
CN¥3.57B 526.31M USD | CN¥1.85M 272.27K USD | CN¥26.48 3.91 USD | CN¥28.60 4.22 USD | CN¥3.57B 526.31M USD | 35.30 | CN¥0.75 0.11 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.42 0.8 USD |
-3.73
|
CN¥3.53B 521.56M USD | CN¥8.26M 1.22M USD | CN¥5.41 0.8 USD | CN¥5.73 0.85 USD | CN¥3.53B 521.56M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.11 0.61 USD |
-0.72
|
CN¥3.53B 521.43M USD | CN¥22.53M 3.32M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥3.53B 521.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.36 2.41 USD |
-3.71
|
CN¥3.48B 512.78M USD | CN¥2.97M 438.51K USD | CN¥16.33 2.41 USD | CN¥17.24 2.54 USD | CN¥3.48B 512.78M USD | 28.20 | CN¥0.58 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$218.00 6.93 USD |
+0.69
|
NT$16.13B 512.6M USD | NT$248.40K 7.89K USD | NT$216.00 6.86 USD | NT$221.50 7.04 USD | NT$16.13B 512.6M USD | 32.44 | NT$6.72 0.21 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.30 2.41 USD |
-2.98
|
CN¥3.39B 499.79M USD | CN¥9.32M 1.38M USD | CN¥16.28 2.4 USD | CN¥17.23 2.54 USD | CN¥3.39B 499.79M USD | 181.11 | CN¥0.09 0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$15.53B 493.47M USD | NT$3.02M 95.84K USD | NT$66.60 2.12 USD | NT$69.30 2.2 USD | NT$15.53B 493.47M USD | 375.00 | NT$0.18 0.005 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.52 1.7 USD |
-5.57
|
CN¥3.30B 486.47M USD | CN¥4.60M 678.27K USD | CN¥11.50 1.7 USD | CN¥12.17 1.8 USD | CN¥3.30B 486.47M USD | 39.72 | CN¥0.29 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.34 2.26 USD |
-3.4
|
CN¥3.16B 465.7M USD | CN¥4.70M 693.65K USD | CN¥15.31 2.26 USD | CN¥16.24 2.4 USD | CN¥3.16B 465.7M USD | 14.07 | CN¥1.09 0.16 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.41 0.36 USD |
+3.43
|
CN¥3.08B 454.01M USD | CN¥26.62M 3.93M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥3.08B 454.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.45 2.28 USD |
-4.1
|
CN¥3.01B 444.84M USD | CN¥1.91M 282.4K USD | CN¥15.45 2.28 USD | CN¥16.35 2.41 USD | CN¥3.01B 444.84M USD | 61.79 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.91 0.28 USD |
-3.05
|
CN¥2.99B 441.15M USD | CN¥15.46M 2.28M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.11 2.08 USD |
-3.02
|
CN¥2.76B 407.73M USD | CN¥1.79M 264.1K USD | CN¥14.09 2.08 USD | CN¥14.85 2.19 USD | CN¥2.76B 407.73M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥40.95 6.04 USD |
-1.09
|
CN¥2.76B 407.55M USD | CN¥2.18M 322.22K USD | CN¥38.68 5.71 USD | CN¥42.00 6.2 USD | CN¥2.76B 407.55M USD | 85.31 | CN¥0.48 0.07 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.22 1.07 USD |
-4.12
|
CN¥2.65B 391.08M USD | CN¥14.93M 2.2M USD | CN¥7.21 1.06 USD | CN¥7.63 1.13 USD | CN¥2.65B 391.08M USD | 60.16 | CN¥0.12 0.02 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.70 1.23 USD |
+1.04
|
NT$11.90B 378.22M USD | NT$897.51K 28.52K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$11.90B 378.22M USD | 30.71 | NT$1.26 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥15.63 2.31 USD |
-3.52
|
CN¥2.34B 345.92M USD | CN¥3.19M 470.65K USD | CN¥15.60 2.3 USD | CN¥16.82 2.48 USD | CN¥2.34B 345.92M USD | 82.26 | CN¥0.19 0.03 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥2.33B 343.62M USD | CN¥34.40M 5.08M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥2.33B 343.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.78 4.54 USD |
-5
|
CN¥2.09B 309M USD | CN¥1.09M 160.9K USD | CN¥30.73 4.53 USD | CN¥32.81 4.84 USD | CN¥2.09B 309M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.04 3.84 USD |
-4.34
|
CN¥2.08B 307.37M USD | CN¥1.48M 218.12K USD | CN¥26.03 3.84 USD | CN¥28.23 4.17 USD | CN¥2.08B 307.37M USD | 37.73 | CN¥0.69 0.1 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.07 2.22 USD |
-4.07
|
CN¥2.02B 297.54M USD | CN¥1.42M 209.18K USD | CN¥14.95 2.21 USD | CN¥15.94 2.35 USD | CN¥2.02B 297.54M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.41 2.72 USD |
-4.31
|
CN¥1.84B 271.13M USD | CN¥3.66M 539.83K USD | CN¥18.41 2.72 USD | CN¥20.34 3 USD | CN¥1.84B 271.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.83 3.52 USD |
-5.88
|
CN¥1.81B 267.22M USD | CN¥1.06M 156.52K USD | CN¥23.80 3.51 USD | CN¥26.33 3.88 USD | CN¥1.81B 267.22M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.99 1.33 USD |
-3.23
|
CN¥1.81B 266.9M USD | CN¥2.91M 428.65K USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥1.81B 266.9M USD | 74.91 | CN¥0.12 0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.88 1.31 USD |
-5.63
|
CN¥1.49B 220.12M USD | CN¥1.90M 279.78K USD | CN¥8.88 1.31 USD | CN¥9.69 1.43 USD | CN¥1.49B 220.12M USD | 0 | -CN¥0.61 -0.09 USD | ||
Applied Energetics
AERG
US
|
$0.95 — |
+0.53
|
$219.75M — | $66.07K — | $0.92 — | $1.02 — | $219.75M — | 0 | -$0.08 — |
|
|
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.07 1.49 USD |
-5.09
|
CN¥1.36B 199.93M USD | CN¥2.75M 406.34K USD | CN¥10.03 1.48 USD | CN¥10.79 1.59 USD | CN¥1.36B 199.93M USD | 0 | CN¥0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.90 27.59 USD |
+1.27
|
€156.99M 181.22M USD | €1.77K 2.04K USD | €23.50 27.13 USD | €24.00 27.7 USD | €156.99M 181.22M USD | 47.79 | €0.50 0.58 USD | ||
USBC
USBC
US
|
$0.42 — |
-4.05
|
$162.75M — | $84.46K — | $0.42 — | $0.47 — | $162.75M — | 0.17 | $2.34 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
