Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (304)
- {{item.name}}
Strumenti tecnici e scientifici (304)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin
GRMN
US
|
$292.92 — |
-0.28
|
$56.49B — | $618.81K — | $290.25 — | $295.01 — | $56.49B — | 30.22 | $9.69 — |
|
|
Keysight
KEYS
US
|
$326.04 — |
+3.58
|
$55.51B — | $1.40M — | $316.21 — | $328.62 — | $55.51B — | 44.11 | $7.39 — |
|
|
Coherent
COHR
US
|
$221.50 — |
+5.83
|
$43.62B — | $7.60M — | $208.86 — | $225.66 — | $43.62B — | 53.76 | $4.12 — |
|
|
Teledyne
TDY
US
|
$645.47 — |
+3.21
|
$29.90B — | $443.31K — | $627.69 — | $653.88 — | $29.90B — | 28.63 | $22.54 — |
|
|
Hexagon
HXGBY
US
|
$10.93 — |
+3.11
|
$29.34B — | $25.93K — | $10.81 — | $10.94 — | $29.34B — | 10.21 | $1.07 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.45 10.68 USD |
+3.21
|
SEK 293.81B 28.68B USD | SEK 3.84M 374.66K USD | SEK 106.40 10.39 USD | SEK 109.60 10.7 USD | SEK 293.81B 28.68B USD | 11.20 | SEK 9.77 0.95 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,955.00 62.12 USD |
-1.26
|
NT$828.12B 26.31B USD | NT$3.62M 115.04K USD | NT$1,905.00 60.53 USD | NT$1,980.00 62.92 USD | NT$828.12B 26.31B USD | 50.02 | NT$39.08 1.24 USD | ||
Fortive
FTV
US
|
$60.78 — |
+0.88
|
$18.53B — | $3.13M — | $59.82 — | $61.02 — | $18.53B — | 31.98 | $1.90 — |
|
|
Trimble
TRMB
US
|
$63.37 — |
-0.19
|
$14.78B — | $1.82M — | $62.51 — | $64.00 — | $14.78B — | 0 | -$0.48 — |
|
|
MKS
MKSI
US
|
$202.28 — |
+2.92
|
$13.68B — | $1.05M — | $197.03 — | $205.33 — | $13.68B — | 32.15 | $6.29 — |
|
|
Cognex
CGNX
US
|
$55.63 — |
+0.14
|
$9.36B — | $1.56M — | $55.51 — | $57.14 — | $9.36B — | 53.49 | $1.04 — |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,419 27.25 USD |
+2.27
|
¥1T 7.87B USD | ¥1M 7.36K USD | ¥4,360 26.88 USD | ¥4,438 27.37 USD | ¥1T 7.87B USD | 19.37 | ¥228 1.41 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.43 40.12 USD |
+2.61
|
A$10.47B 7.31B USD | A$907.94K 634.26K USD | A$55.51 38.78 USD | A$57.68 40.29 USD | A$10.47B 7.31B USD | 59.82 | A$0.96 0.67 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.43 1.54 USD |
-2.52
|
CN¥44.54B 6.57B USD | CN¥29.39M 4.34M USD | CN¥10.40 1.53 USD | CN¥10.84 1.6 USD | CN¥44.54B 6.57B USD | 24.25 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$235.57 — |
+1.5
|
$6.10B — | $383.01K — | $231.92 — | $237.69 — | $6.10B — | 43.70 | $5.39 — |
|
|
Sensata
ST
US
|
$40.69 — |
+0.77
|
$5.92B — | $1.78M — | $40.33 — | $41.18 — | $5.92B — | 67.81 | $0.60 — |
|
|
Novanta
NOVT
US
|
$144.02 — |
+2.29
|
$5.45B — | $373.89K — | $141.29 — | $146.33 — | $5.45B — | 91.15 | $1.58 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 170.00 213.22 USD |
+3.03
|
CHF 4.16B 5.21B USD | CHF 48.64K 61.01K USD | CHF 163.00 204.44 USD | CHF 170.60 213.97 USD | CHF 4.16B 5.21B USD | 55.01 | CHF 3.09 3.88 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥122.35 18.05 USD |
-3.63
|
CN¥34.23B 5.05B USD | CN¥6.61M 975.31K USD | CN¥121.21 17.88 USD | CN¥131.86 19.46 USD | CN¥34.23B 5.05B USD | 284.53 | CN¥0.43 0.06 USD | ||
Vontier
VNT
US
|
$34.60 — |
+0.7
|
$4.68B — | $1.06M — | $34.33 — | $34.84 — | $4.68B — | 14.29 | $2.42 — |
|
|
Badger Meter
BMI
US
|
$155.95 — |
+3.11
|
$4.52B — | $671.16K — | $150.00 — | $158.40 — | $4.52B — | 36.43 | $4.28 — |
|
|
Itron
ITRI
US
|
$87.73 — |
+0.09
|
$3.84B — | $1.13M — | $85.07 — | $88.46 — | $3.84B — | 14.15 | $6.20 — |
|
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.12 6.21 USD |
-1.5
|
CN¥23.65B 3.49B USD | CN¥15.13M 2.23M USD | CN¥41.89 6.18 USD | CN¥43.70 6.45 USD | CN¥23.65B 3.49B USD | 79.47 | CN¥0.53 0.08 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 342.80 429.95 USD |
+3.19
|
CHF 2.66B 3.34B USD | CHF 25.27K 31.69K USD | CHF 331.20 415.4 USD | CHF 345.00 432.71 USD | CHF 2.66B 3.34B USD | 145.25 | CHF 2.36 2.96 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.00 73.88 USD |
+1.75
|
€2.33B 2.69B USD | €27.53K 31.78K USD | €62.60 72.26 USD | €64.40 74.34 USD | €2.33B 2.69B USD | 36.36 | €1.76 2.03 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.20 3.13 USD |
-1.4
|
CN¥16.83B 2.48B USD | CN¥6.74M 994.17K USD | CN¥21.13 3.12 USD | CN¥21.88 3.23 USD | CN¥16.83B 2.48B USD | 47.11 | CN¥0.45 0.07 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥82.43 12.16 USD |
-2.55
|
CN¥15.53B 2.29B USD | CN¥9.83M 1.45M USD | CN¥81.90 12.08 USD | CN¥88.90 13.12 USD | CN¥15.53B 2.29B USD | 63.40 | CN¥1.30 0.19 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,844 17.54 USD |
+7.79
|
¥364B 2.24B USD | ¥2M 13.05K USD | ¥2,792 17.22 USD | ¥2,865 17.67 USD | ¥364B 2.24B USD | 25.32 | ¥112 0.69 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.96 3.83 USD |
-6.99
|
CN¥14.09B 2.08B USD | CN¥20.45M 3.02M USD | CN¥25.93 3.83 USD | CN¥27.52 4.06 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$259.00 8.23 USD |
-1.52
|
NT$61.18B 1.94B USD | NT$1.43M 45.46K USD | NT$259.00 8.23 USD | NT$269.50 8.56 USD | NT$61.18B 1.94B USD | 19.65 | NT$13.18 0.42 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.53 2.73 USD |
-3.6
|
CN¥13.17B 1.94B USD | CN¥7.09M 1.05M USD | CN¥18.47 2.73 USD | CN¥19.40 2.86 USD | CN¥13.17B 1.94B USD | 168.45 | CN¥0.11 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.14 5.48 USD |
-0.48
|
CN¥12.16B 1.79B USD | CN¥18.68M 2.76M USD | CN¥36.30 5.36 USD | CN¥37.88 5.59 USD | CN¥12.16B 1.79B USD | 71.42 | CN¥0.52 0.08 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
+4.54
|
CHF 1.33B 1.66B USD | CHF 23.35K 29.29K USD | CHF 81.00 101.59 USD | CHF 85.70 107.49 USD | CHF 1.33B 1.66B USD | 46.55 | CHF 1.83 2.3 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.69 2.32 USD |
-3.86
|
CN¥11.26B 1.66B USD | CN¥5.45M 804.44K USD | CN¥15.61 2.3 USD | CN¥16.64 2.46 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥67.33 9.93 USD |
-4.6
|
CN¥10.78B 1.59B USD | CN¥3.79M 559.73K USD | CN¥67.00 9.89 USD | CN¥73.74 10.88 USD | CN¥10.78B 1.59B USD | 63.51 | CN¥1.06 0.16 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.35 14.36 USD |
+1.16
|
CN¥10.78B 1.59B USD | CN¥946.98K 139.72K USD | CN¥96.80 14.28 USD | CN¥101.14 14.92 USD | CN¥10.78B 1.59B USD | 52.05 | CN¥1.87 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.32 3.88 USD |
-3.66
|
CN¥9.74B 1.44B USD | CN¥9.84M 1.45M USD | CN¥26.11 3.85 USD | CN¥28.11 4.15 USD | CN¥9.74B 1.44B USD | 73.11 | CN¥0.36 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.36 1.97 USD |
-4.02
|
CN¥9.64B 1.42B USD | CN¥16.70M 2.46M USD | CN¥13.31 1.96 USD | CN¥14.15 2.09 USD | CN¥9.64B 1.42B USD | 668.00 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.14 1.05 USD |
-3.51
|
CN¥9.42B 1.39B USD | CN¥34.87M 5.15M USD | CN¥7.13 1.05 USD | CN¥7.50 1.11 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.02 5.46 USD |
-2.3
|
CN¥8.88B 1.31B USD | CN¥3.77M 555.69K USD | CN¥36.72 5.42 USD | CN¥38.89 5.74 USD | CN¥8.88B 1.31B USD | 80.47 | CN¥0.46 0.07 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.17 4.75 USD |
+1.74
|
CN¥8.11B 1.2B USD | CN¥12.83M 1.89M USD | CN¥31.60 4.66 USD | CN¥34.00 5.02 USD | CN¥8.11B 1.2B USD | 292.45 | CN¥0.11 0.02 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.54 3.03 USD |
-1.01
|
CN¥7.83B 1.16B USD | CN¥1.55M 228.49K USD | CN¥20.45 3.02 USD | CN¥20.89 3.08 USD | CN¥7.83B 1.16B USD | 13.78 | CN¥1.49 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.07 3.02 USD |
0
|
CA$1.51B 1.12B USD | CA$701.27K 520.38K USD | CA$3.93 2.92 USD | CA$4.18 3.1 USD | CA$1.51B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥106.42 15.7 USD |
+3.12
|
CN¥7.50B 1.11B USD | CN¥322.90K 47.64K USD | CN¥102.50 15.12 USD | CN¥108.50 16.01 USD | CN¥7.50B 1.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥66.67 9.84 USD |
-3.39
|
CN¥7.49B 1.11B USD | CN¥3.51M 518.37K USD | CN¥66.31 9.78 USD | CN¥71.68 10.58 USD | CN¥7.49B 1.11B USD | 38.31 | CN¥1.74 0.26 USD | ||
Kraken Robotics
KRKNF
US
|
$2.89 — |
-0.86
|
$1.07B — | $119.36K — | $2.80 — | $2.97 — | $1.07B — | 0 | -$0.01 — |
|
|
Ituran Location and Control
ITRN
US
|
$51.43 — |
+1.8
|
$1.02B — | $93.54K — | $50.64 — | $51.66 — | $1.02B — | 15.67 | $3.28 — |
|
|
Norbit ASA
NORBT.OL
NO
|
NOK 165.90 15.91 USD |
+5.27
|
NOK 10.61B 1.02B USD | NOK 211.66K 20.3K USD | NOK 157.70 15.13 USD | NOK 166.10 15.93 USD | NOK 10.61B 1.02B USD | 24.79 | NOK 6.69 0.64 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.69 4.23 USD |
-1.51
|
CN¥6.89B 1.02B USD | CN¥11.10M 1.64M USD | CN¥28.46 4.2 USD | CN¥29.40 4.34 USD | CN¥6.89B 1.02B USD | 34.56 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.39 1.83 USD |
-2.6
|
CN¥6.30B 929.68M USD | CN¥9.23M 1.36M USD | CN¥12.34 1.82 USD | CN¥12.94 1.91 USD | CN¥6.30B 929.68M USD | 23.37 | CN¥0.53 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥33.83 4.99 USD |
-0.21
|
CN¥6.25B 921.52M USD | CN¥12.35M 1.82M USD | CN¥33.05 4.88 USD | CN¥35.20 5.19 USD | CN¥6.25B 921.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥24.78 3.66 USD |
-4.65
|
CN¥6.14B 905.2M USD | CN¥3.77M 556.55K USD | CN¥24.71 3.65 USD | CN¥26.32 3.88 USD | CN¥6.14B 905.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.46 5.53 USD |
+0.05
|
CN¥5.72B 844.31M USD | CN¥1.18M 173.99K USD | CN¥37.10 5.47 USD | CN¥38.22 5.64 USD | CN¥5.72B 844.31M USD | 162.86 | CN¥0.23 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.27 1.81 USD |
+1.66
|
CN¥5.51B 812.4M USD | CN¥5.01M 739.14K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.51B 812.4M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.87 1.01 USD |
-4.72
|
CN¥5.09B 750.46M USD | CN¥12.80M 1.89M USD | CN¥6.85 1.01 USD | CN¥7.26 1.07 USD | CN¥5.09B 750.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥4.99B 735.77M USD | CN¥8.57M 1.26M USD | CN¥7.68 1.13 USD | CN¥8.08 1.19 USD | CN¥4.99B 735.77M USD | 86.11 | CN¥0.09 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.05 1.54 USD |
+0.99
|
SGD 970.80M 727.57M USD | SGD 2.42M 1.81M USD | SGD 2.04 1.53 USD | SGD 2.11 1.58 USD | SGD 970.80M 727.57M USD | 22.77 | SGD 0.09 0.07 USD | ||
Mesa Laboratories
MLAB
US
|
$129.87 — |
+0.94
|
$726.74M — | $52.47K — | $128.87 — | $131.19 — | $726.74M — | 152.78 | $0.85 — |
|
|
Vishay Precision
VPG
US
|
$54.13 — |
+1.65
|
$721.03M — | $469.72K — | $52.18 — | $55.54 — | $721.03M — | 180.43 | $0.30 — |
|
|
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.67 2.61 USD |
-0.73
|
CN¥4.88B 720.33M USD | CN¥6.53M 963.13K USD | CN¥17.54 2.59 USD | CN¥18.69 2.76 USD | CN¥4.88B 720.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.80 3.36 USD |
+1.33
|
CN¥4.86B 717M USD | CN¥21.14M 3.12M USD | CN¥21.17 3.12 USD | CN¥23.83 3.52 USD | CN¥4.86B 717M USD | 0 | -CN¥0.53 -0.07 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.16 2.21 USD |
-3.07
|
A$998.48M 697.51M USD | A$555.31K 387.92K USD | A$3.16 2.21 USD | A$3.30 2.31 USD | A$998.48M 697.51M USD | 0 | -A$0.13 -0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.29 0.93 USD |
+1.13
|
CN¥4.68B 690.64M USD | CN¥52.04M 7.68M USD | CN¥6.22 0.92 USD | CN¥6.88 1.02 USD | CN¥4.68B 690.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.14 2.97 USD |
-3.22
|
CN¥4.61B 680.46M USD | CN¥1.96M 288.53K USD | CN¥20.13 2.97 USD | CN¥21.11 3.11 USD | CN¥4.61B 680.46M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.56 1.41 USD |
-12.45
|
CN¥4.42B 652.01M USD | CN¥40.74M 6.01M USD | CN¥9.52 1.4 USD | CN¥10.33 1.52 USD | CN¥4.42B 652.01M USD | 34.14 | CN¥0.28 0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.22 1.21 USD |
-3.63
|
CN¥4.40B 649.51M USD | CN¥22.59M 3.33M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥4.40B 649.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥4.25B 626.61M USD | CN¥2.30M 339.39K USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥4.25B 626.61M USD | 29.04 | CN¥0.23 0.03 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥29.55 4.36 USD |
+0.92
|
CN¥4.09B 603.08M USD | CN¥4.12M 607.63K USD | CN¥28.82 4.25 USD | CN¥30.11 4.44 USD | CN¥4.09B 603.08M USD | 45.46 | CN¥0.65 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.35 1.23 USD |
-4.13
|
CN¥3.98B 586.87M USD | CN¥12.66M 1.87M USD | CN¥8.34 1.23 USD | CN¥9.05 1.34 USD | CN¥3.98B 586.87M USD | 75.90 | CN¥0.11 0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.99 1.33 USD |
-6.74
|
CN¥3.75B 553.41M USD | CN¥10.08M 1.49M USD | CN¥8.97 1.32 USD | CN¥9.63 1.42 USD | CN¥3.75B 553.41M USD | 17.62 | CN¥0.51 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.93 3.97 USD |
-4.2
|
CN¥3.63B 535.26M USD | CN¥1.55M 229.15K USD | CN¥26.90 3.97 USD | CN¥28.60 4.22 USD | CN¥3.63B 535.26M USD | 35.90 | CN¥0.75 0.11 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥3.57B 526.5M USD | CN¥20.27M 2.99M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥3.57B 526.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.47 0.81 USD |
-2.84
|
CN¥3.57B 526.37M USD | CN¥7.13M 1.05M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥3.57B 526.37M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.53 2.44 USD |
-2.71
|
CN¥3.51B 518.11M USD | CN¥2.58M 380.86K USD | CN¥16.49 2.43 USD | CN¥17.24 2.54 USD | CN¥3.51B 518.11M USD | 28.50 | CN¥0.58 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$218.00 6.93 USD |
+0.69
|
NT$16.13B 512.6M USD | NT$248.40K 7.89K USD | NT$216.00 6.86 USD | NT$221.50 7.04 USD | NT$16.13B 512.6M USD | 32.44 | NT$6.72 0.21 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.50 2.43 USD |
-1.79
|
CN¥3.43B 505.92M USD | CN¥8.55M 1.26M USD | CN¥16.40 2.42 USD | CN¥17.23 2.54 USD | CN¥3.43B 505.92M USD | 183.33 | CN¥0.09 0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$15.53B 493.47M USD | NT$3.02M 95.84K USD | NT$66.60 2.12 USD | NT$69.30 2.2 USD | NT$15.53B 493.47M USD | 375.00 | NT$0.18 0.005 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.58 1.71 USD |
-5.08
|
CN¥3.31B 489M USD | CN¥4.02M 592.71K USD | CN¥11.51 1.7 USD | CN¥12.17 1.8 USD | CN¥3.31B 489M USD | 39.93 | CN¥0.29 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.50 2.29 USD |
-2.39
|
CN¥3.19B 470.56M USD | CN¥4.17M 614.86K USD | CN¥15.49 2.29 USD | CN¥16.24 2.4 USD | CN¥3.19B 470.56M USD | 14.22 | CN¥1.09 0.16 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.43 0.36 USD |
+4.29
|
CN¥3.10B 457.78M USD | CN¥24.80M 3.66M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥3.10B 457.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.64 2.31 USD |
-2.92
|
CN¥3.05B 450.31M USD | CN¥1.61M 237.28K USD | CN¥15.60 2.3 USD | CN¥16.35 2.41 USD | CN¥3.05B 450.31M USD | 62.56 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.93 0.28 USD |
-2.03
|
CN¥3.02B 445.77M USD | CN¥13.39M 1.98M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥3.02B 445.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.22 2.1 USD |
-2.27
|
CN¥2.78B 410.91M USD | CN¥1.56M 230.6K USD | CN¥14.21 2.1 USD | CN¥14.85 2.19 USD | CN¥2.78B 410.91M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥41.02 6.05 USD |
-0.92
|
CN¥2.77B 408.25M USD | CN¥1.71M 252.17K USD | CN¥38.68 5.71 USD | CN¥42.00 6.2 USD | CN¥2.77B 408.25M USD | 85.45 | CN¥0.48 0.07 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.32 1.08 USD |
-2.79
|
CN¥2.69B 396.5M USD | CN¥12.57M 1.85M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥2.69B 396.5M USD | 61.00 | CN¥0.12 0.02 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.70 1.23 USD |
+1.04
|
NT$11.90B 378.22M USD | NT$897.51K 28.52K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$11.90B 378.22M USD | 30.71 | NT$1.26 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥15.79 2.33 USD |
-2.53
|
CN¥2.37B 349.47M USD | CN¥2.77M 408.88K USD | CN¥15.70 2.32 USD | CN¥16.82 2.48 USD | CN¥2.37B 349.47M USD | 83.10 | CN¥0.19 0.03 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥2.36B 348.01M USD | CN¥31.34M 4.62M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥2.36B 348.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.21 4.6 USD |
-3.67
|
CN¥2.12B 313.32M USD | CN¥825.30K 121.77K USD | CN¥31.20 4.6 USD | CN¥32.81 4.84 USD | CN¥2.12B 313.32M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.51 3.91 USD |
-2.61
|
CN¥2.12B 312.92M USD | CN¥1.26M 186.03K USD | CN¥26.42 3.9 USD | CN¥28.23 4.17 USD | CN¥2.12B 312.92M USD | 38.42 | CN¥0.69 0.1 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.10 2.23 USD |
-3.88
|
CN¥2.02B 298.13M USD | CN¥1.13M 166.74K USD | CN¥15.00 2.21 USD | CN¥15.94 2.35 USD | CN¥2.02B 298.13M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.55 2.74 USD |
-3.59
|
CN¥1.85B 273.19M USD | CN¥3.43M 506.68K USD | CN¥18.52 2.73 USD | CN¥20.34 3 USD | CN¥1.85B 273.19M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.20 3.57 USD |
-4.42
|
CN¥1.84B 271.37M USD | CN¥870.37K 128.42K USD | CN¥24.20 3.57 USD | CN¥26.33 3.88 USD | CN¥1.84B 271.37M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.14 1.35 USD |
-1.61
|
CN¥1.84B 271.36M USD | CN¥2.43M 358.92K USD | CN¥9.13 1.35 USD | CN¥9.58 1.41 USD | CN¥1.84B 271.36M USD | 76.16 | CN¥0.12 0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.94 1.32 USD |
-4.99
|
CN¥1.50B 221.6M USD | CN¥1.60M 235.79K USD | CN¥8.90 1.31 USD | CN¥9.69 1.43 USD | CN¥1.50B 221.6M USD | 0 | -CN¥0.61 -0.09 USD | ||
Applied Energetics
AERG
US
|
$0.95 — |
+0.53
|
$219.75M — | $66.07K — | $0.92 — | $1.02 — | $219.75M — | 0 | -$0.08 — |
|
|
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.27 1.52 USD |
-3.2
|
CN¥1.38B 203.9M USD | CN¥2.02M 298.52K USD | CN¥10.20 1.5 USD | CN¥10.79 1.59 USD | CN¥1.38B 203.9M USD | 0 | CN¥0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.60 27.24 USD |
+1.72
|
€155.02M 178.95M USD | €10.63K 12.27K USD | €23.00 26.55 USD | €23.80 27.47 USD | €155.02M 178.95M USD | 47.20 | €0.50 0.58 USD | ||
USBC
USBC
US
|
$0.42 — |
-4.05
|
$162.75M — | $84.46K — | $0.42 — | $0.47 — | $162.75M — | 0.17 | $2.34 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
