Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (304)
- {{item.name}}
Strumenti tecnici e scientifici (304)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin
GRMN
US
|
$292.92 — |
-0.28
|
$56.49B — | $618.81K — | $290.25 — | $295.01 — | $56.49B — | 30.22 | $9.69 — |
|
|
Keysight
KEYS
US
|
$326.04 — |
+3.58
|
$55.51B — | $1.40M — | $316.21 — | $328.62 — | $55.51B — | 44.11 | $7.39 — |
|
|
Coherent
COHR
US
|
$221.50 — |
+5.83
|
$43.62B — | $7.60M — | $208.86 — | $225.66 — | $43.62B — | 53.76 | $4.12 — |
|
|
Teledyne
TDY
US
|
$645.47 — |
+3.21
|
$29.90B — | $443.31K — | $627.69 — | $653.88 — | $29.90B — | 28.63 | $22.54 — |
|
|
Hexagon
HXGBY
US
|
$10.93 — |
+3.11
|
$29.34B — | $25.93K — | $10.81 — | $10.94 — | $29.34B — | 10.21 | $1.07 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.45 10.68 USD |
+3.21
|
SEK 293.81B 28.68B USD | SEK 3.84M 374.66K USD | SEK 106.40 10.39 USD | SEK 109.60 10.7 USD | SEK 293.81B 28.68B USD | 11.20 | SEK 9.77 0.95 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,965.00 62.44 USD |
-0.76
|
NT$832.36B 26.45B USD | NT$3.09M 98.29K USD | NT$1,905.00 60.53 USD | NT$1,980.00 62.92 USD | NT$832.36B 26.45B USD | 50.28 | NT$39.08 1.24 USD | ||
Fortive
FTV
US
|
$60.78 — |
+0.88
|
$18.53B — | $3.13M — | $59.82 — | $61.02 — | $18.53B — | 31.98 | $1.90 — |
|
|
Trimble
TRMB
US
|
$63.37 — |
-0.19
|
$14.78B — | $1.82M — | $62.51 — | $64.00 — | $14.78B — | 0 | -$0.48 — |
|
|
MKS
MKSI
US
|
$202.28 — |
+2.92
|
$13.68B — | $1.05M — | $197.03 — | $205.33 — | $13.68B — | 32.15 | $6.29 — |
|
|
Cognex
CGNX
US
|
$55.63 — |
+0.14
|
$9.36B — | $1.56M — | $55.51 — | $57.14 — | $9.36B — | 53.49 | $1.04 — |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,417 27.24 USD |
+2.22
|
¥1T 7.87B USD | ¥656K 4.05K USD | ¥4,360 26.88 USD | ¥4,438 27.37 USD | ¥1T 7.87B USD | 19.36 | ¥228 1.41 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.43 40.12 USD |
+2.61
|
A$10.47B 7.31B USD | A$907.94K 634.26K USD | A$55.51 38.78 USD | A$57.68 40.29 USD | A$10.47B 7.31B USD | 59.82 | A$0.96 0.67 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.43 1.54 USD |
-2.52
|
CN¥44.54B 6.57B USD | CN¥23.22M 3.43M USD | CN¥10.43 1.54 USD | CN¥10.84 1.6 USD | CN¥44.54B 6.57B USD | 24.25 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$235.57 — |
+1.5
|
$6.10B — | $383.01K — | $231.92 — | $237.69 — | $6.10B — | 43.70 | $5.39 — |
|
|
Sensata
ST
US
|
$40.69 — |
+0.77
|
$5.92B — | $1.78M — | $40.33 — | $41.18 — | $5.92B — | 67.81 | $0.60 — |
|
|
Novanta
NOVT
US
|
$144.02 — |
+2.29
|
$5.45B — | $373.89K — | $141.29 — | $146.33 — | $5.45B — | 91.15 | $1.58 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 170.00 213.22 USD |
+3.03
|
CHF 4.16B 5.21B USD | CHF 48.64K 61.01K USD | CHF 163.00 204.44 USD | CHF 170.60 213.97 USD | CHF 4.16B 5.21B USD | 55.01 | CHF 3.09 3.88 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥121.69 17.95 USD |
-4.15
|
CN¥34.04B 5.02B USD | CN¥4.70M 693.69K USD | CN¥121.66 17.95 USD | CN¥131.86 19.46 USD | CN¥34.04B 5.02B USD | 283.00 | CN¥0.43 0.06 USD | ||
Vontier
VNT
US
|
$34.60 — |
+0.7
|
$4.68B — | $1.06M — | $34.33 — | $34.84 — | $4.68B — | 14.29 | $2.42 — |
|
|
Badger Meter
BMI
US
|
$155.95 — |
+3.11
|
$4.52B — | $671.16K — | $150.00 — | $158.40 — | $4.52B — | 36.43 | $4.28 — |
|
|
Itron
ITRI
US
|
$87.73 — |
+0.09
|
$3.84B — | $1.13M — | $85.07 — | $88.46 — | $3.84B — | 14.15 | $6.20 — |
|
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.49 6.27 USD |
-0.63
|
CN¥23.86B 3.52B USD | CN¥12.31M 1.82M USD | CN¥41.91 6.18 USD | CN¥43.70 6.45 USD | CN¥23.86B 3.52B USD | 80.16 | CN¥0.53 0.08 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 342.80 429.95 USD |
+3.19
|
CHF 2.66B 3.34B USD | CHF 25.27K 31.69K USD | CHF 331.20 415.4 USD | CHF 345.00 432.71 USD | CHF 2.66B 3.34B USD | 145.25 | CHF 2.36 2.96 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.00 73.88 USD |
+1.75
|
€2.33B 2.69B USD | €27.53K 31.78K USD | €62.60 72.26 USD | €64.40 74.34 USD | €2.33B 2.69B USD | 35.75 | €1.79 2.07 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.19 3.13 USD |
-1.44
|
CN¥16.82B 2.48B USD | CN¥5.07M 747.58K USD | CN¥21.19 3.13 USD | CN¥21.88 3.23 USD | CN¥16.82B 2.48B USD | 47.08 | CN¥0.45 0.07 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥82.53 12.18 USD |
-2.43
|
CN¥15.55B 2.29B USD | CN¥8.44M 1.24M USD | CN¥82.00 12.1 USD | CN¥88.90 13.12 USD | CN¥15.55B 2.29B USD | 63.48 | CN¥1.30 0.19 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,840 17.51 USD |
+7.64
|
¥364B 2.24B USD | ¥1M 8.51K USD | ¥2,792 17.22 USD | ¥2,865 17.67 USD | ¥364B 2.24B USD | 25.28 | ¥112 0.69 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.05 3.84 USD |
-6.66
|
CN¥14.14B 2.09B USD | CN¥16.14M 2.38M USD | CN¥26.03 3.84 USD | CN¥27.52 4.06 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.78 2.77 USD |
-2.29
|
CN¥13.35B 1.97B USD | CN¥4.67M 689.18K USD | CN¥18.73 2.76 USD | CN¥19.40 2.86 USD | CN¥13.35B 1.97B USD | 170.72 | CN¥0.11 0.02 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$259.50 8.25 USD |
-1.33
|
NT$61.30B 1.95B USD | NT$844.39K 26.83K USD | NT$259.00 8.23 USD | NT$269.50 8.56 USD | NT$61.30B 1.95B USD | 19.68 | NT$13.18 0.42 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.92 5.45 USD |
-1.07
|
CN¥12.09B 1.78B USD | CN¥16.90M 2.49M USD | CN¥36.30 5.36 USD | CN¥37.88 5.59 USD | CN¥12.09B 1.78B USD | 71.00 | CN¥0.52 0.08 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.81 2.33 USD |
-3.12
|
CN¥11.35B 1.67B USD | CN¥4.11M 607.1K USD | CN¥15.81 2.33 USD | CN¥16.64 2.46 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
+4.54
|
CHF 1.33B 1.66B USD | CHF 23.35K 29.29K USD | CHF 81.00 101.59 USD | CHF 85.70 107.49 USD | CHF 1.33B 1.66B USD | 46.55 | CHF 1.83 2.3 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥68.24 10.07 USD |
-3.32
|
CN¥10.93B 1.61B USD | CN¥3.05M 449.38K USD | CN¥67.78 10 USD | CN¥73.74 10.88 USD | CN¥10.93B 1.61B USD | 64.37 | CN¥1.06 0.16 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.17 14.34 USD |
+0.98
|
CN¥10.76B 1.59B USD | CN¥872.98K 128.81K USD | CN¥97.07 14.32 USD | CN¥101.14 14.92 USD | CN¥10.76B 1.59B USD | 51.96 | CN¥1.87 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.49 3.91 USD |
-3.04
|
CN¥9.81B 1.45B USD | CN¥7.93M 1.17M USD | CN¥26.46 3.9 USD | CN¥28.11 4.15 USD | CN¥9.81B 1.45B USD | 73.58 | CN¥0.36 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.49 1.99 USD |
-3.09
|
CN¥9.73B 1.44B USD | CN¥12.28M 1.81M USD | CN¥13.48 1.99 USD | CN¥14.15 2.09 USD | CN¥9.73B 1.44B USD | 674.50 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.18 1.06 USD |
-2.97
|
CN¥9.47B 1.4B USD | CN¥25.49M 3.76M USD | CN¥7.17 1.06 USD | CN¥7.50 1.11 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥36.88 5.44 USD |
-2.67
|
CN¥8.85B 1.31B USD | CN¥3.35M 493.94K USD | CN¥36.87 5.44 USD | CN¥38.89 5.74 USD | CN¥8.85B 1.31B USD | 80.17 | CN¥0.46 0.07 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.52 4.8 USD |
+2.85
|
CN¥8.20B 1.21B USD | CN¥11.60M 1.71M USD | CN¥31.60 4.66 USD | CN¥34.00 5.02 USD | CN¥8.20B 1.21B USD | 295.63 | CN¥0.11 0.02 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.49 3.02 USD |
-1.25
|
CN¥7.81B 1.15B USD | CN¥1.10M 161.93K USD | CN¥20.48 3.02 USD | CN¥20.89 3.08 USD | CN¥7.81B 1.15B USD | 13.75 | CN¥1.49 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.07 3.02 USD |
0
|
CA$1.51B 1.12B USD | CA$701.27K 520.38K USD | CA$3.93 2.92 USD | CA$4.18 3.1 USD | CA$1.51B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥67.32 9.93 USD |
-2.45
|
CN¥7.57B 1.12B USD | CN¥2.83M 417.65K USD | CN¥67.32 9.93 USD | CN¥71.68 10.58 USD | CN¥7.57B 1.12B USD | 38.68 | CN¥1.74 0.26 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.00 15.79 USD |
+3.68
|
CN¥7.54B 1.11B USD | CN¥250.62K 36.98K USD | CN¥102.50 15.12 USD | CN¥107.79 15.9 USD | CN¥7.54B 1.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
Kraken Robotics
KRKNF
US
|
$2.89 — |
-0.86
|
$1.07B — | $119.36K — | $2.80 — | $2.97 — | $1.07B — | 0 | -$0.01 — |
|
|
Ituran Location and Control
ITRN
US
|
$51.43 — |
+1.8
|
$1.02B — | $93.54K — | $50.64 — | $51.66 — | $1.02B — | 15.67 | $3.28 — |
|
|
Norbit ASA
NORBT.OL
NO
|
NOK 165.90 15.91 USD |
+5.27
|
NOK 10.61B 1.02B USD | NOK 211.66K 20.3K USD | NOK 157.70 15.13 USD | NOK 166.10 15.93 USD | NOK 10.61B 1.02B USD | 24.79 | NOK 6.69 0.64 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.74 4.24 USD |
-1.34
|
CN¥6.90B 1.02B USD | CN¥9.52M 1.4M USD | CN¥28.46 4.2 USD | CN¥29.40 4.34 USD | CN¥6.90B 1.02B USD | 34.62 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.45 1.84 USD |
-2.12
|
CN¥6.33B 934.18M USD | CN¥6.98M 1.03M USD | CN¥12.44 1.84 USD | CN¥12.94 1.91 USD | CN¥6.33B 934.18M USD | 23.49 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥24.91 3.68 USD |
-4.16
|
CN¥6.17B 909.95M USD | CN¥2.60M 383.78K USD | CN¥24.91 3.68 USD | CN¥26.32 3.88 USD | CN¥6.17B 909.95M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥33.27 4.91 USD |
-1.86
|
CN¥6.14B 906.27M USD | CN¥9.16M 1.35M USD | CN¥33.23 4.9 USD | CN¥35.20 5.19 USD | CN¥6.14B 906.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.46 5.53 USD |
+0.05
|
CN¥5.72B 844.31M USD | CN¥1.00M 147.72K USD | CN¥37.10 5.47 USD | CN¥38.22 5.64 USD | CN¥5.72B 844.31M USD | 162.86 | CN¥0.23 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.17 1.8 USD |
+0.83
|
CN¥5.46B 805.77M USD | CN¥3.67M 541.18K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.46B 805.77M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.90 1.02 USD |
-4.3
|
CN¥5.11B 753.74M USD | CN¥9.30M 1.37M USD | CN¥6.90 1.02 USD | CN¥7.26 1.07 USD | CN¥5.11B 753.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥4.99B 735.77M USD | CN¥5.31M 783.8K USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥4.99B 735.77M USD | 86.11 | CN¥0.09 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.06 1.54 USD |
+1.48
|
SGD 975.53M 731.12M USD | SGD 1.95M 1.46M USD | SGD 2.05 1.54 USD | SGD 2.11 1.58 USD | SGD 975.53M 731.12M USD | 22.88 | SGD 0.09 0.07 USD | ||
Mesa Laboratories
MLAB
US
|
$129.87 — |
+0.94
|
$726.74M — | $52.47K — | $128.87 — | $131.19 — | $726.74M — | 152.78 | $0.85 — |
|
|
Vishay Precision
VPG
US
|
$54.13 — |
+1.65
|
$721.03M — | $469.72K — | $52.18 — | $55.54 — | $721.03M — | 180.43 | $0.30 — |
|
|
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.81 3.37 USD |
+1.38
|
CN¥4.86B 717.31M USD | CN¥18.71M 2.76M USD | CN¥21.17 3.12 USD | CN¥23.83 3.52 USD | CN¥4.86B 717.31M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.57 2.59 USD |
-1.29
|
CN¥4.85B 716.26M USD | CN¥5.62M 828.66K USD | CN¥17.57 2.59 USD | CN¥18.69 2.76 USD | CN¥4.85B 716.26M USD | 0 | -CN¥0.35 -0.05 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.16 2.21 USD |
-3.07
|
A$998.48M 697.51M USD | A$555.31K 387.92K USD | A$3.16 2.21 USD | A$3.30 2.31 USD | A$998.48M 697.51M USD | 0 | -A$0.13 -0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.35 0.94 USD |
+2.09
|
CN¥4.73B 697.23M USD | CN¥45.61M 6.73M USD | CN¥6.22 0.92 USD | CN¥6.88 1.02 USD | CN¥4.73B 697.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.23 2.98 USD |
-2.79
|
CN¥4.63B 683.5M USD | CN¥1.33M 196.89K USD | CN¥20.23 2.98 USD | CN¥21.11 3.11 USD | CN¥4.63B 683.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.68 1.43 USD |
-11.37
|
CN¥4.47B 660.19M USD | CN¥34.88M 5.15M USD | CN¥9.67 1.43 USD | CN¥10.33 1.52 USD | CN¥4.47B 660.19M USD | 34.57 | CN¥0.28 0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.34 1.23 USD |
-2.23
|
CN¥4.47B 658.99M USD | CN¥17.73M 2.62M USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥4.47B 658.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥4.27B 629.43M USD | CN¥1.36M 200.59K USD | CN¥6.70 0.99 USD | CN¥6.87 1.01 USD | CN¥4.27B 629.43M USD | 29.17 | CN¥0.23 0.03 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥29.05 4.29 USD |
-0.79
|
CN¥4.02B 592.87M USD | CN¥3.60M 530.71K USD | CN¥28.96 4.27 USD | CN¥30.11 4.44 USD | CN¥4.02B 592.87M USD | 44.69 | CN¥0.65 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.43 1.24 USD |
-3.21
|
CN¥4.02B 592.49M USD | CN¥9.80M 1.45M USD | CN¥8.43 1.24 USD | CN¥9.05 1.34 USD | CN¥4.02B 592.49M USD | 76.63 | CN¥0.11 0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.14 1.35 USD |
-5.19
|
CN¥3.81B 562.65M USD | CN¥6.87M 1.01M USD | CN¥9.13 1.35 USD | CN¥9.63 1.42 USD | CN¥3.81B 562.65M USD | 17.92 | CN¥0.51 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.21 4.01 USD |
-3.2
|
CN¥3.67B 540.82M USD | CN¥1.14M 168.15K USD | CN¥27.17 4.01 USD | CN¥28.60 4.22 USD | CN¥3.67B 540.82M USD | 36.28 | CN¥0.75 0.11 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.50 0.81 USD |
-2.31
|
CN¥3.59B 529.26M USD | CN¥5.56M 819.71K USD | CN¥5.48 0.81 USD | CN¥5.73 0.85 USD | CN¥3.59B 529.26M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥3.58B 527.77M USD | CN¥15.88M 2.34M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥3.58B 527.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.58 2.45 USD |
-2.41
|
CN¥3.52B 519.67M USD | CN¥2.16M 319.1K USD | CN¥16.58 2.45 USD | CN¥17.24 2.54 USD | CN¥3.52B 519.67M USD | 28.58 | CN¥0.58 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$219.50 6.97 USD |
+1.39
|
NT$16.24B 516.12M USD | NT$232.11K 7.38K USD | NT$216.00 6.86 USD | NT$221.50 7.04 USD | NT$16.24B 516.12M USD | 32.66 | NT$6.72 0.21 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.61 2.45 USD |
-1.13
|
CN¥3.45B 509.29M USD | CN¥6.95M 1.03M USD | CN¥16.56 2.44 USD | CN¥17.23 2.54 USD | CN¥3.45B 509.29M USD | 184.55 | CN¥0.09 0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$15.53B 493.47M USD | NT$2.69M 85.52K USD | NT$66.60 2.12 USD | NT$69.30 2.2 USD | NT$15.53B 493.47M USD | 375.00 | NT$0.18 0.005 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.54 1.7 USD |
-5.41
|
CN¥3.30B 487.31M USD | CN¥3.51M 518.55K USD | CN¥11.51 1.7 USD | CN¥12.17 1.8 USD | CN¥3.30B 487.31M USD | 39.79 | CN¥0.29 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.60 2.3 USD |
-1.76
|
CN¥3.21B 473.59M USD | CN¥3.11M 459.21K USD | CN¥15.52 2.29 USD | CN¥16.24 2.4 USD | CN¥3.21B 473.59M USD | 14.31 | CN¥1.09 0.16 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.44 0.36 USD |
+4.72
|
CN¥3.12B 459.66M USD | CN¥22.78M 3.36M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥3.12B 459.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.65 2.31 USD |
-2.85
|
CN¥3.05B 450.59M USD | CN¥1.20M 176.86K USD | CN¥15.65 2.31 USD | CN¥16.35 2.41 USD | CN¥3.05B 450.59M USD | 62.60 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.94 0.29 USD |
-1.52
|
CN¥3.04B 448.08M USD | CN¥10.02M 1.48M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥3.04B 448.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.29 2.11 USD |
-1.79
|
CN¥2.80B 412.93M USD | CN¥1.18M 174.15K USD | CN¥14.28 2.11 USD | CN¥14.85 2.19 USD | CN¥2.80B 412.93M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.37 1.09 USD |
-2.12
|
CN¥2.71B 399.21M USD | CN¥8.93M 1.32M USD | CN¥7.36 1.09 USD | CN¥7.63 1.13 USD | CN¥2.71B 399.21M USD | 61.41 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.17 5.78 USD |
-5.39
|
CN¥2.64B 389.84M USD | CN¥1.01M 148.54K USD | CN¥39.11 5.77 USD | CN¥42.00 6.2 USD | CN¥2.64B 389.84M USD | 81.60 | CN¥0.48 0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.60 1.23 USD |
+0.78
|
NT$11.87B 377.24M USD | NT$828.51K 26.33K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$11.87B 377.24M USD | 30.63 | NT$1.26 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥15.89 2.34 USD |
-1.91
|
CN¥2.38B 351.68M USD | CN¥2.31M 341.08K USD | CN¥15.89 2.34 USD | CN¥16.82 2.48 USD | CN¥2.38B 351.68M USD | 83.63 | CN¥0.19 0.03 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥2.37B 350.2M USD | CN¥26.90M 3.97M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥2.37B 350.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.16 4.01 USD |
-0.22
|
CN¥2.17B 320.59M USD | CN¥926.50K 136.7K USD | CN¥27.13 4 USD | CN¥28.23 4.17 USD | CN¥2.17B 320.59M USD | 39.36 | CN¥0.69 0.1 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.60 4.66 USD |
-2.47
|
CN¥2.15B 317.23M USD | CN¥648.70K 95.71K USD | CN¥31.60 4.66 USD | CN¥32.81 4.84 USD | CN¥2.15B 317.23M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.25 2.25 USD |
-2.93
|
CN¥2.04B 301.1M USD | CN¥753.60K 111.19K USD | CN¥15.25 2.25 USD | CN¥15.94 2.35 USD | CN¥2.04B 301.1M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.96 2.8 USD |
-1.46
|
CN¥1.89B 279.23M USD | CN¥3.03M 446.54K USD | CN¥18.61 2.75 USD | CN¥20.34 3 USD | CN¥1.89B 279.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.56 3.62 USD |
-3
|
CN¥1.87B 275.41M USD | CN¥593.29K 87.54K USD | CN¥24.50 3.61 USD | CN¥26.33 3.88 USD | CN¥1.87B 275.41M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.17 1.35 USD |
-1.29
|
CN¥1.85B 272.25M USD | CN¥1.91M 282.41K USD | CN¥9.16 1.35 USD | CN¥9.58 1.41 USD | CN¥1.85B 272.25M USD | 76.41 | CN¥0.12 0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.05 1.34 USD |
-3.83
|
CN¥1.52B 224.33M USD | CN¥1.21M 179.21K USD | CN¥9.04 1.33 USD | CN¥9.69 1.43 USD | CN¥1.52B 224.33M USD | 0 | -CN¥0.61 -0.09 USD | ||
Applied Energetics
AERG
US
|
$0.95 — |
+0.53
|
$219.75M — | $66.07K — | $0.92 — | $1.02 — | $219.75M — | 0 | -$0.08 — |
|
|
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.25 1.51 USD |
-3.39
|
CN¥1.38B 203.51M USD | CN¥1.74M 256.76K USD | CN¥10.21 1.51 USD | CN¥10.79 1.59 USD | CN¥1.38B 203.51M USD | 0 | CN¥0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.60 27.24 USD |
+1.72
|
€155.02M 178.95M USD | €10.63K 12.27K USD | €23.00 26.55 USD | €23.80 27.47 USD | €155.02M 178.95M USD | 47.20 | €0.50 0.58 USD | ||
USBC
USBC
US
|
$0.42 — |
-4.05
|
$162.75M — | $84.46K — | $0.42 — | $0.47 — | $162.75M — | 0.17 | $2.34 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
