$3.56T
Capitalizzazione totale
$124.41B
Volume totale
BTC 60.64%     ETH 9.21%
Prevalenza di BTC

Borsa: Frankfurt Industria: Strumenti tecnici e scientifici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Strumenti tecnici e scientifici (53)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
0
$15.99M 17.48M USD $309.76K 338.61K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.99M 17.48M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $379.3 414.63 USD
+0.88
$91.99B 100.56B USD $4 4.37 USD $379.3 414.63 USD $379.3 414.63 USD $91.99B 100.56B USD 37.77 $10.04 10.98 USD
Keysight Technologies, Inc.  1KT.F $143.34 156.69 USD
+0.59
$24.81B 27.12B USD $254 277.66 USD $143.34 156.69 USD $143.34 156.69 USD $24.81B 27.12B USD 38.12 $3.76 4.11 USD
Hexagon AB (publ)  HXG.F $8.92 9.75 USD
+1.34
$24.34B 26.61B USD $450 491.91 USD $8.92 9.75 USD $8.92 9.75 USD $24.34B 26.61B USD 24.77 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8.85 9.67 USD
0
$24.28B 26.54B USD $470 513.77 USD $8.85 9.67 USD $8.85 9.67 USD $24.28B 26.54B USD 24.58 $0.36 0.39 USD
Fortive Corporation  F03.F $63.86 69.81 USD
+2.54
$21.98B 24.03B USD $50 54.66 USD $62.28 68.08 USD $62.28 68.08 USD $21.98B 24.03B USD 31.77 $2.01 2.2 USD
Teledyne Technologies Incorporated  TYZ.F $444.4 485.79 USD
+1.65
$20.85B 22.79B USD $5 5.47 USD $444.4 485.79 USD $444.4 485.79 USD $20.85B 22.79B USD 28.80 $15.43 16.87 USD
Trimble Inc.  TB5.F $64.18 70.16 USD
+1.52
$15.31B 16.74B USD $11 12.02 USD $64.18 70.16 USD $64.18 70.16 USD $15.31B 16.74B USD 11.86 $5.41 5.91 USD
Badger Meter, Inc.  33B.F $218 238.3 USD
+0.93
$6.44B 7.05B USD $5 5.47 USD $218 238.3 USD $218 238.3 USD $6.44B 7.05B USD 54.50 $4 4.37 USD
MKS Inc.  MKT.F $77.36 84.56 USD
+0.55
$5.19B 5.67B USD $100 109.31 USD $77.36 84.56 USD $77.36 84.56 USD $5.19B 5.67B USD 26.13 $2.96 3.24 USD
Vontier Corporation  47O.F $31.35 34.27 USD
+0.45
$4.64B 5.08B USD $30 32.79 USD $31.35 34.27 USD $31.35 34.27 USD $4.64B 5.08B USD 14.44 $2.17 2.37 USD
Itron, Inc.  IT6.F $101 110.41 USD
0
$4.6B 5.03B USD $21 22.96 USD $101 110.41 USD $101 110.41 USD $4.6B 5.03B USD 20.86 $4.84 5.29 USD
Cognex Corporation  CGZ.F $27.06 29.58 USD
-0.04
$4.58B 5.01B USD $574 627.46 USD $27.07 29.59 USD $27.07 29.59 USD $4.58B 5.01B USD 44.36 $0.61 0.67 USD
ESCO Technologies Inc.  ET7.F $160 174.9 USD
0
$4.14B 4.53B USD $0 0 USD $160 174.9 USD $160 174.9 USD $4.14B 4.53B USD 39.80 $4.02 4.39 USD
Novanta Inc.  1GSN.F $108 118.06 USD
0
$3.9B 4.26B USD $100 109.31 USD $108 118.06 USD $108 118.06 USD $3.9B 4.26B USD 62.79 $1.72 1.88 USD
Sensata Technologies Holding plc  S94.F $23.6 25.8 USD
+0.85
$3.45B 3.77B USD $430 470.05 USD $23.6 25.8 USD $23.6 25.8 USD $3.45B 3.77B USD 33.23 $0.71 0.78 USD
HORIBA, Ltd.  01H.F $62.5 68.32 USD
+1.63
$2.66B 2.9B USD $16 17.49 USD $62.5 68.32 USD $62.5 68.32 USD $2.66B 2.9B USD 12.42 $5.03 5.5 USD
Spectris plc  FA9.F $24.2 26.45 USD
-0.82
$2.4B 2.62B USD $125 136.64 USD $24.2 26.45 USD $24.2 26.45 USD $2.4B 2.62B USD 8.80 $2.75 3.01 USD
Renishaw plc  REW.F $31.2 34.11 USD
+1.3
$2.29B 2.5B USD $19 20.77 USD $31.2 34.11 USD $31.2 34.11 USD $2.29B 2.5B USD 19.50 $1.6 1.75 USD
Vaisala Oyj  VAYA.F $48.35 52.85 USD
-3.11
$1.76B 1.92B USD $10 10.93 USD $48.35 52.85 USD $50.5 55.2 USD $1.76B 1.92B USD 24.92 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25 27.33 USD
+2.46
$1.29B 1.41B USD $13 14.21 USD $25 27.33 USD $25 27.33 USD $1.29B 1.41B USD 11.16 $2.24 2.45 USD
ChemoMetec A/S  CHY.F $71.05 77.67 USD
+1.28
$1.24B 1.36B USD $9 9.84 USD $71.05 77.67 USD $71.05 77.67 USD $1.24B 1.36B USD 54.65 $1.3 1.42 USD
Norbit ASA  4NK.F $17.26 18.87 USD
+0.47
$1.1B 1.2B USD $30 32.79 USD $17.1 18.69 USD $17.26 18.87 USD $1.1B 1.2B USD 41.09 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $37.6 41.1 USD
+1.62
$729.58M 797.52M USD $88 96.2 USD $37.6 41.1 USD $37.6 41.1 USD $729.58M 797.52M USD 0 -$0.04 -0.04 USD
Judges Scientific plc  IUF.F $91 99.48 USD
-0.55
$643.26M 703.17M USD $180 196.76 USD $91 99.48 USD $91 99.48 USD $643.26M 703.17M USD 49.45 $1.84 2.01 USD
Mesa Laboratories, Inc.  MLI.F $91.5 100.02 USD
-7.58
$499.23M 545.73M USD $160 174.9 USD $91.5 100.02 USD $91.5 100.02 USD $499.23M 545.73M USD 0 -$0.32 -0.3 USD
Kraken Robotics Inc.  2KQ.F $1.64 1.79 USD
+3.79
$437.63M 478.38M USD $70 76.52 USD $1.61 1.76 USD $1.64 1.79 USD $437.63M 478.38M USD 27.36 $0.06 0.07 USD
santec Holdings Corporation  8AU.F $28.4 31.05 USD
+5.19
$338M 369.48M USD $4 4.37 USD $28.4 31.05 USD $28.4 31.05 USD $338M 369.48M USD 9.96 $2.85 3.12 USD
MicroVision, Inc.  MVIN.F $1.19 1.3 USD
+14.18
$328.89M 359.52M USD $6.1K 6.67K USD $1.19 1.3 USD $1.19 1.3 USD $328.89M 359.52M USD 0 -$0.4 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
SRT Marine Systems plc  6S7.F $0.75 0.82 USD
+3.45
$187.5M 204.97M USD $3.61K 3.94K USD $0.75 0.82 USD $0.75 0.82 USD $187.5M 204.97M USD 0 -$0.04 -0.04 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.86 3.13 USD
0
$186.45M 203.82M USD $10 10.93 USD $2.86 3.13 USD $2.86 3.13 USD $186.45M 203.82M USD 6.08 $0.47 0.51 USD
NSE S.A.  7YM.F $39.4 43.07 USD
+1.55
$130.02M 142.13M USD $37 40.45 USD $38.8 42.41 USD $38.8 42.41 USD $130.02M 142.13M USD 34.56 $1.14 1.25 USD
SDI Group plc  SD0.F $0.81 0.88 USD
+2.55
$90.67M 99.12M USD $4.33K 4.74K USD $0.81 0.88 USD $0.81 0.88 USD $90.67M 99.12M USD 20.12 $0.04 0.04 USD
Nynomic AG  M7U.F $12.45 13.61 USD
+3.32
$84.84M 92.74M USD $100 109.31 USD $12.45 13.61 USD $12.45 13.61 USD $84.84M 92.74M USD 8.64 $1.44 1.57 USD
Genasys Inc.  G66.F $1.43 1.56 USD
+1.42
$65.95M 72.1M USD $200 218.63 USD $1.43 1.56 USD $1.43 1.56 USD $65.95M 72.1M USD 0 -$0.56 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.4299 0.47 USD
+0.47
$50.29M 54.98M USD $1 1.09 USD $0.4299 0.47 USD $0.4299 0.47 USD $50.29M 54.98M USD 0 -$0.04 -0.04 USD
Structural Monitoring Systems Plc  RJP.F $0.22 0.24 USD
+6.93
$36.62M 40.03M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $36.62M 40.03M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.F $3.84 4.2 USD
-1.54
$34.12M 37.3M USD $200 218.63 USD $3.84 4.2 USD $3.84 4.2 USD $34.12M 37.3M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $6.92 7.56 USD
+0.29
$33.72M 36.86M USD $132 144.29 USD $6.9 7.54 USD $6.9 7.54 USD $33.72M 36.86M USD 0 -$3.86 -4.2 USD
Inin Group AS  72G.F $0.17 0.19 USD
-3.41
$25.38M 27.75M USD $200 218.63 USD $0.17 0.19 USD $0.17 0.19 USD $25.38M 27.75M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.1799 0.19 USD
+9.26
$20.54M 22.45M USD $905 989.29 USD $0.1799 0.19 USD $0.1799 0.19 USD $20.54M 22.45M USD 0 -$0.08 -0.08 USD
Planoptik AG  P4O.F $3.16 3.45 USD
-1.25
$14.72M 16.09M USD $155 169.44 USD $3.16 3.45 USD $3.16 3.45 USD $14.72M 16.09M USD 19.75 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.05 USD
+0.48
$11.42M 12.49M USD $2K 2.19K USD $0.04 0.05 USD $0.04 0.05 USD $11.42M 12.49M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.08999 0.1 USD
-3.61
$5.01M 5.48M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $5.01M 5.48M USD 0 -$0.03 -0.03 USD
Insplorion AB (publ)  7YV.F $0.006 0.0065 USD
0
$1.97M 2.15M USD $20K 21.86K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.97M 2.15M USD 0 -$0.05 -0.05 USD
Miris Holding AB (publ)  9W4.F $0.0086 0.0094 USD
0
$1.53M 1.67M USD $100 109.31 USD $0.0086 0.0094 USD $0.0086 0.0094 USD $1.53M 1.67M USD 0 -$0.01 -0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui