$3.45T
Capitalizzazione totale
$130.02B
Volume totale
BTC 60.92%     ETH 9.17%
Prevalenza di BTC

Borsa: Frankfurt Industria: Strumenti tecnici e scientifici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Strumenti tecnici e scientifici (53)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
0
$16.01M 17.5M USD $309.76K 338.61K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.01M 17.5M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $371.1 405.66 USD
-2.16
$90.48B 98.9B USD $4 4.37 USD $371.1 405.66 USD $371.1 405.66 USD $90.48B 98.9B USD 36.92 $10.05 10.99 USD
Keysight Technologies, Inc.  1KT.F $139.04 151.99 USD
-3
$24.07B 26.31B USD $254 277.66 USD $139.04 151.99 USD $139.04 151.99 USD $24.07B 26.31B USD 36.58 $3.8 4.15 USD
Hexagon AB (publ)  HXG.F $8.8 9.62 USD
0
$24.04B 26.28B USD $450 491.91 USD $8.8 9.62 USD $8.8 9.62 USD $24.04B 26.28B USD 24.44 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8.85 9.67 USD
0
$24.04B 26.28B USD $470 513.77 USD $8.85 9.67 USD $8.85 9.67 USD $24.04B 26.28B USD 24.58 $0.36 0.39 USD
Fortive Corporation  F03.F $62.16 67.95 USD
-2.66
$21.13B 23.09B USD $50 54.66 USD $62.16 67.95 USD $62.16 67.95 USD $21.13B 23.09B USD 30.62 $2.03 2.22 USD
Teledyne Technologies Incorporated  TYZ.F $435.8 476.39 USD
+0.23
$20.8B 22.74B USD $5 5.47 USD $435.8 476.39 USD $435.8 476.39 USD $20.8B 22.74B USD 27.98 $15.57 17.02 USD
Trimble Inc.  TB5.F $62.76 68.61 USD
+0.16
$15.25B 16.67B USD $11 12.02 USD $62.76 68.61 USD $62.76 68.61 USD $15.25B 16.67B USD 11.49 $5.46 5.97 USD
Badger Meter, Inc.  33B.F $217 237.21 USD
+0.09
$6.52B 7.13B USD $5 5.47 USD $217 237.21 USD $217 237.21 USD $6.52B 7.13B USD 53.84 $4.03 4.41 USD
MKS Inc.  MKT.F $74.92 81.9 USD
-3.15
$5.03B 5.49B USD $100 109.31 USD $74.92 81.9 USD $74.92 81.9 USD $5.03B 5.49B USD 25.05 $2.99 3.27 USD
Vontier Corporation  47O.F $31.15 34.05 USD
-0.64
$4.72B 5.16B USD $30 32.79 USD $31.15 34.05 USD $31.15 34.05 USD $4.72B 5.16B USD 14.22 $2.19 2.39 USD
Cognex Corporation  CGZ.F $26.98 29.49 USD
-0.3
$4.58B 5B USD $574 627.46 USD $26.98 29.49 USD $26.98 29.49 USD $4.58B 5B USD 44.22 $0.61 0.67 USD
Itron, Inc.  IT6.F $99.5 108.77 USD
-1.49
$4.55B 4.97B USD $21 22.96 USD $99.5 108.77 USD $99.5 108.77 USD $4.55B 4.97B USD 20.38 $4.88 5.33 USD
ESCO Technologies Inc.  ET7.F $157 171.62 USD
-1.26
$4.11B 4.5B USD $0 0 USD $157 171.62 USD $157 171.62 USD $4.11B 4.5B USD 38.76 $4.05 4.43 USD
Novanta Inc.  1GSN.F $109 119.15 USD
+0.93
$4.02B 4.39B USD $100 109.31 USD $109 119.15 USD $109 119.15 USD $4.02B 4.39B USD 62.64 $1.74 1.9 USD
Sensata Technologies Holding plc  S94.F $23.4 25.58 USD
-0.85
$3.47B 3.79B USD $430 470.05 USD $23.4 25.58 USD $23.4 25.58 USD $3.47B 3.79B USD 32.50 $0.72 0.79 USD
HORIBA, Ltd.  01H.F $63 68.87 USD
+0.8
$2.68B 2.93B USD $16 17.49 USD $63 68.87 USD $63 68.87 USD $2.68B 2.93B USD 12.52 $5.03 5.5 USD
Spectris plc  FA9.F $24 26.24 USD
-0.83
$2.38B 2.6B USD $125 136.64 USD $24 26.24 USD $24 26.24 USD $2.38B 2.6B USD 8.69 $2.76 3.02 USD
Renishaw plc  REW.F $30.4 33.23 USD
-2.5
$2.21B 2.42B USD $19 20.77 USD $30.4 33.23 USD $30.4 33.23 USD $2.21B 2.42B USD 18.88 $1.61 1.76 USD
Vaisala Oyj  VAYA.F $48.35 52.85 USD
0
$1.82B 1.99B USD $10 10.93 USD $48.35 52.85 USD $50.5 55.2 USD $1.82B 1.99B USD 24.92 $1.94 2.12 USD
JEOL Ltd.  JEL.F $24.6 26.89 USD
-1.6
$1.27B 1.39B USD $13 14.21 USD $24.6 26.89 USD $24.6 26.89 USD $1.27B 1.39B USD 11.03 $2.23 2.44 USD
ChemoMetec A/S  CHY.F $70.2 76.74 USD
-1.2
$1.23B 1.34B USD $9 9.84 USD $70.2 76.74 USD $70.2 76.74 USD $1.23B 1.34B USD 54.00 $1.3 1.42 USD
Norbit ASA  4NK.F $17.32 18.93 USD
+0.35
$1.11B 1.21B USD $30 32.79 USD $17.32 18.93 USD $17.32 18.93 USD $1.11B 1.21B USD 41.23 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $37 40.45 USD
-1.6
$712.48M 778.83M USD $88 96.2 USD $37 40.45 USD $37 40.45 USD $712.48M 778.83M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $92 100.57 USD
+1.1
$640.56M 700.22M USD $180 196.76 USD $92 100.57 USD $92 100.57 USD $640.56M 700.22M USD 49.72 $1.85 2.02 USD
Mesa Laboratories, Inc.  MLI.F $91 99.48 USD
-0.55
$505.42M 552.49M USD $160 174.9 USD $91 99.48 USD $91 99.48 USD $505.42M 552.49M USD 0 -$0.32 -0.3 USD
Kraken Robotics Inc.  2KQ.F $1.49 1.63 USD
-9.38
$391.01M 427.43M USD $70 76.52 USD $1.49 1.63 USD $1.49 1.63 USD $391.01M 427.43M USD 29.76 $0.05 0.05 USD
santec Holdings Corporation  8AU.F $28.4 31.05 USD
0
$338M 369.48M USD $4 4.37 USD $28.4 31.05 USD $28.4 31.05 USD $338M 369.48M USD 9.96 $2.85 3.12 USD
MicroVision, Inc.  MVIN.F $1.05 1.14 USD
-12.87
$260.63M 284.9M USD $5K 5.47K USD $1.05 1.14 USD $1.05 1.14 USD $260.63M 284.9M USD 0 -$0.4 -0.4 USD
SRT Marine Systems plc  6S7.F $0.78 0.85 USD
+3.33
$193.75M 211.8M USD $3.61K 3.94K USD $0.78 0.85 USD $0.78 0.85 USD $193.75M 211.8M USD 0 -$0.04 -0.04 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.92 3.19 USD
+2.14
$190.37M 208.1M USD $10 10.93 USD $2.92 3.19 USD $2.92 3.19 USD $190.37M 208.1M USD 6.21 $0.47 0.51 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
NSE S.A.  7YM.F $38.8 42.41 USD
-1.52
$128.04M 139.97M USD $37 40.45 USD $38.8 42.41 USD $38.8 42.41 USD $128.04M 139.97M USD 34.03 $1.14 1.25 USD
Nynomic AG  M7U.F $12.5 13.66 USD
+0.4
$85.18M 93.11M USD $100 109.31 USD $12.5 13.66 USD $12.5 13.66 USD $85.18M 93.11M USD 8.68 $1.44 1.57 USD
SDI Group plc  SD0.F $0.79 0.86 USD
-1.26
$84.91M 92.82M USD $4.33K 4.74K USD $0.79 0.86 USD $0.79 0.86 USD $84.91M 92.82M USD 19.62 $0.04 0.04 USD
Genasys Inc.  G66.F $1.42 1.55 USD
0
$64.12M 70.09M USD $200 218.63 USD $1.42 1.55 USD $1.43 1.56 USD $64.12M 70.09M USD 0 -$0.57 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.44 0.48 USD
+3.27
$51.94M 56.77M USD $1 1.09 USD $0.44 0.48 USD $0.44 0.48 USD $51.94M 56.77M USD 0 -$0.04 -0.04 USD
Structural Monitoring Systems Plc  RJP.F $0.22 0.24 USD
+1.85
$37.29M 40.77M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $37.29M 40.77M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $6.98 7.63 USD
+0.87
$34.01M 37.18M USD $132 144.29 USD $6.98 7.63 USD $6.98 7.63 USD $34.01M 37.18M USD 0 -$3.86 -4.2 USD
Viscom SE  V6C.F $3.72 4.07 USD
-3.12
$33.05M 36.13M USD $200 218.63 USD $3.72 4.07 USD $3.72 4.07 USD $33.05M 36.13M USD 0 -$0.87 -0.9 USD
Inin Group AS  72G.F $0.2 0.22 USD
+17.65
$29.86M 32.64M USD $200 218.63 USD $0.2 0.22 USD $0.2 0.22 USD $29.86M 32.64M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.16 0.17 USD
-12.43
$17.53M 19.16M USD $905 989.29 USD $0.16 0.17 USD $0.16 0.17 USD $17.53M 19.16M USD 0 -$0.08 -0.08 USD
Planoptik AG  P4O.F $3.18 3.48 USD
+0.63
$14.81M 16.19M USD $155 169.44 USD $3.18 3.48 USD $3.18 3.48 USD $14.81M 16.19M USD 19.87 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.05 USD
0
$11.42M 12.49M USD $2K 2.19K USD $0.04 0.05 USD $0.04 0.05 USD $11.42M 12.49M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
+3.31
$5.17M 5.66M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.17M 5.66M USD 0 -$0.03 -0.03 USD
Insplorion AB (publ)  7YV.F $0.006199 0.0067 USD
+3.33
$2.03M 2.22M USD $20K 21.86K USD $0.006199 0.0067 USD $0.006199 0.0067 USD $2.03M 2.22M USD 0 -$0.05 -0.05 USD
Miris Holding AB (publ)  9W4.F $0.0086 0.0094 USD
0
$1.53M 1.67M USD $100 109.31 USD $0.0086 0.0094 USD $0.0086 0.0094 USD $1.53M 1.67M USD 0 -$0.01 -0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui