$3.57T
Capitalizzazione totale
$112.88B
Volume totale
BTC 60.74%     ETH 9.03%
Prevalenza di BTC

Borsa: Frankfurt Industria: Strumenti tecnici e scientifici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Strumenti tecnici e scientifici (53)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
-66.67
$7.58M 8.29M USD $309.76K 338.61K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.58M 8.29M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $376 411.02 USD
-1.44
$91.25B 99.75B USD $4 4.37 USD $376 411.02 USD $376 411.02 USD $91.25B 99.75B USD 37.19 $10.11 11.05 USD
Keysight Technologies, Inc.  1KT.F $143.6 156.97 USD
+0.56
$24.86B 27.17B USD $150 163.97 USD $142.66 155.95 USD $143.78 157.17 USD $24.86B 27.17B USD 38.39 $3.74 4.09 USD
Hexagon AB (publ)  HXGC.F $8.85 9.67 USD
+0.57
$24.42B 26.69B USD $470 513.77 USD $8.85 9.67 USD $8.85 9.67 USD $24.42B 26.69B USD 24.58 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.82 9.64 USD
-0.25
$24.22B 26.47B USD $160 174.9 USD $8.82 9.64 USD $8.82 9.64 USD $24.22B 26.47B USD 24.48 $0.36 0.39 USD
Fortive Corporation  F03.F $62.28 68.08 USD
+1.5
$21.47B 23.47B USD $50 54.66 USD $62.28 68.08 USD $62.28 68.08 USD $21.47B 23.47B USD 31.14 $2 2.19 USD
Teledyne Technologies Incorporated  TYZ.F $433.7 474.09 USD
-0.14
$20.34B 22.23B USD $1 1.09 USD $433.7 474.09 USD $433.7 474.09 USD $20.34B 22.23B USD 28.29 $15.33 16.76 USD
Trimble Inc.  TB5.F $63.1 68.98 USD
+0.19
$15.1B 16.5B USD $11 12.02 USD $63.1 68.98 USD $63.1 68.98 USD $15.1B 16.5B USD 11.72 $5.38 5.88 USD
Badger Meter, Inc.  33B.F $218 238.3 USD
-0.55
$6.43B 7.02B USD $5 5.47 USD $218 238.3 USD $218 238.3 USD $6.43B 7.02B USD 54.63 $3.99 4.36 USD
MKS Inc.  MKT.F $76.94 84.11 USD
+3.92
$5.35B 5.85B USD $100 109.31 USD $76.94 84.11 USD $76.94 84.11 USD $5.35B 5.85B USD 26.08 $2.95 3.22 USD
Itron, Inc.  IT6.F $101 110.41 USD
+2.54
$4.74B 5.18B USD $21 22.96 USD $101 110.41 USD $101 110.41 USD $4.74B 5.18B USD 20.95 $4.82 5.27 USD
Vontier Corporation  47O.F $31.21 34.12 USD
+2.23
$4.73B 5.17B USD $30 32.79 USD $31.21 34.12 USD $31.21 34.12 USD $4.73B 5.17B USD 14.44 $2.16 2.36 USD
Cognex Corporation  CGZ.F $27.07 29.59 USD
+3.4
$4.68B 5.12B USD $574 627.46 USD $27.07 29.59 USD $27.07 29.59 USD $4.68B 5.12B USD 45.11 $0.6 0.66 USD
ESCO Technologies Inc.  ET7.F $158 172.72 USD
-1.25
$4.09B 4.47B USD $0 0 USD $158 172.72 USD $158 172.72 USD $4.09B 4.47B USD 39.50 $4 4.37 USD
Novanta Inc.  1GSN.F $108 118.06 USD
+1.89
$3.97B 4.34B USD $100 109.31 USD $108 118.06 USD $108 118.06 USD $3.97B 4.34B USD 62.79 $1.72 1.88 USD
Sensata Technologies Holding plc  S94.F $22.8 24.92 USD
+2.7
$3.46B 3.78B USD $35 38.26 USD $22.8 24.92 USD $22.8 24.92 USD $3.46B 3.78B USD 32.11 $0.71 0.78 USD
HORIBA, Ltd.  01H.F $61.5 67.23 USD
-2.38
$2.58B 2.82B USD $16 17.49 USD $61.5 67.23 USD $61.5 67.23 USD $2.58B 2.82B USD 12.15 $5.06 5.53 USD
Spectris plc  FA9.F $24.4 26.67 USD
+2.52
$2.42B 2.64B USD $125 136.64 USD $24.4 26.67 USD $24.4 26.67 USD $2.42B 2.64B USD 8.87 $2.75 3.01 USD
Renishaw plc  REW.F $30.8 33.67 USD
0
$2.24B 2.45B USD $19 20.77 USD $30.8 33.67 USD $30.8 33.67 USD $2.24B 2.45B USD 19.25 $1.6 1.75 USD
Vaisala Oyj  VAYA.F $50.1 54.77 USD
+0.8
$1.83B 2B USD $20 21.86 USD $49.45 54.06 USD $50.3 54.98 USD $1.83B 2B USD 25.82 $1.94 2.12 USD
JEOL Ltd.  JEL.F $24.6 26.89 USD
+0.82
$1.28B 1.4B USD $13 14.21 USD $24.6 26.89 USD $24.6 26.89 USD $1.28B 1.4B USD 10.93 $2.25 2.46 USD
ChemoMetec A/S  CHY.F $69.9 76.41 USD
+0.94
$1.24B 1.35B USD $9 9.84 USD $69.75 76.25 USD $69.9 76.41 USD $1.24B 1.35B USD 53.76 $1.3 1.42 USD
Norbit ASA  4NK.F $17.18 18.78 USD
+1.78
$1.1B 1.2B USD $1.54K 1.68K USD $16.6 18.15 USD $17.18 18.78 USD $1.1B 1.2B USD 40.90 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $37 40.45 USD
-1.07
$711.37M 777.62M USD $88 96.2 USD $37 40.45 USD $37 40.45 USD $711.37M 777.62M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $91.5 100.02 USD
-5.67
$610.12M 666.94M USD $180 196.76 USD $91.5 100.02 USD $91.5 100.02 USD $610.12M 666.94M USD 50.00 $1.83 2 USD
Mesa Laboratories, Inc.  MLI.F $99 108.22 USD
+3.13
$557.03M 608.91M USD $160 174.9 USD $99 108.22 USD $99 108.22 USD $557.03M 608.91M USD 0 -$40.68 -44.4 USD
Kraken Robotics Inc.  2KQ.F $1.58 1.73 USD
-1.13
$416.89M 455.72M USD $1.09K 1.19K USD $1.58 1.73 USD $1.58 1.73 USD $416.89M 455.72M USD 26.36 $0.06 0.07 USD
santec Holdings Corporation  8AU.F $27.2 29.73 USD
+0.74
$323.72M 353.87M USD $4 4.37 USD $27 29.51 USD $27.2 29.73 USD $323.72M 353.87M USD 9.47 $2.87 3.14 USD
MicroVision, Inc.  MVIN.F $1.02 1.12 USD
-0.08
$258.1M 282.13M USD $4K 4.37K USD $1.02 1.12 USD $1.02 1.12 USD $258.1M 282.13M USD 0 -$0.4 -0.4 USD
SRT Marine Systems plc  6S7.F $0.7299 0.79 USD
+9.02
$191.28M 209.09M USD $3.61K 3.94K USD $0.7299 0.79 USD $0.7299 0.79 USD $191.28M 209.09M USD 0 -$0.04 -0.04 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.86 3.13 USD
-1.38
$183.88M 201.01M USD $10 10.93 USD $2.86 3.13 USD $2.86 3.13 USD $183.88M 201.01M USD 6.08 $0.47 0.51 USD
NSE S.A.  7YM.F $38.8 42.41 USD
0
$128.04M 139.97M USD $37 40.45 USD $38.8 42.41 USD $38.8 42.41 USD $128.04M 139.97M USD 34.03 $1.14 1.25 USD
SDI Group plc  SD0.F $0.8 0.87 USD
-1.23
$88.43M 96.67M USD $4.33K 4.74K USD $0.8 0.87 USD $0.8 0.87 USD $88.43M 96.67M USD 20.00 $0.04 0.04 USD
Nynomic AG  M7U.F $12.05 13.17 USD
-2.43
$79.15M 86.53M USD $100 109.31 USD $12.05 13.17 USD $12.05 13.17 USD $79.15M 86.53M USD 8.36 $1.44 1.57 USD
Genasys Inc.  G66.F $1.41 1.54 USD
-0.7
$64.57M 70.59M USD $200 218.63 USD $1.41 1.54 USD $1.42 1.55 USD $64.57M 70.59M USD 0 -$0.56 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.4299 0.47 USD
-0.93
$49.59M 54.21M USD $1 1.09 USD $0.4299 0.47 USD $0.4299 0.47 USD $49.59M 54.21M USD 0 -$0.04 -0.04 USD
Inin Group AS  72G.F $0.1799 0.19 USD
+46.67
$38.54M 42.13M USD $200 218.63 USD $0.1799 0.19 USD $0.1799 0.19 USD $38.54M 42.13M USD 0 -$0.09 -0.09 USD
Viscom SE  V6C.F $3.9 4.26 USD
+8.33
$37.15M 40.61M USD $200 218.63 USD $3.68 4.02 USD $3.9 4.26 USD $37.15M 40.61M USD 0 -$1.06 -1.1 USD
LACROIX Group SA  51M.F $6.9 7.54 USD
+2.07
$34.32M 37.51M USD $132 144.29 USD $6.9 7.54 USD $6.9 7.54 USD $34.32M 37.51M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.2 0.22 USD
-4.72
$33.07M 36.15M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $33.07M 36.15M USD 0 -$0.01 -0.01 USD
Nanalysis Scientific Corp.  1N1.F $0.16 0.18 USD
-10.5
$18.32M 20.03M USD $905 989.29 USD $0.16 0.18 USD $0.16 0.18 USD $18.32M 20.03M USD 0 -$0.08 -0.08 USD
Rolling Optics Holding AB (publ)  5LN.F $0.05 0.05 USD
+29.38
$14.71M 16.08M USD $2K 2.19K USD $0.04 0.05 USD $0.05 0.05 USD $14.71M 16.08M USD 0 $0 0 USD
Planoptik AG  P4O.F $3.2 3.5 USD
-0.62
$14.45M 15.8M USD $155 169.44 USD $3.2 3.5 USD $3.2 3.5 USD $14.45M 15.8M USD 20.00 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.2M 5.69M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.2M 5.69M USD 0 -$0.03 -0.03 USD
Insplorion AB (publ)  7YV.F $0.02 0.02 USD
+33.33
$2.62M 2.86M USD $20K 21.86K USD $0.008 0.0087 USD $0.02 0.02 USD $2.62M 2.86M USD 0 -$0.06 -0.06 USD
Miris Holding AB (publ)  9W4.F $0.0086 0.0094 USD
-4.44
$1.46M 1.59M USD $100 109.31 USD $0.0086 0.0094 USD $0.0086 0.0094 USD $1.46M 1.59M USD 0 -$0.01 -0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui