$3.76T
Capitalizzazione totale
$250.23B
Volume totale
BTC 62.58%     ETH 9.66%
Prevalenza di BTC

Borsa: Tokyo Industria: Strumenti tecnici e scientifici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Strumenti tecnici e scientifici (37)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintest Corp.  6721.T $107 0.72 USD
+2.88
$4.67B 31.52M USD $931.3K 6.29K USD $103 0.7 USD $109 0.74 USD $4.67B 31.52M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $55,580 375.18 USD
+0.18
$13.48T 90.99B USD $505.9K 3.41K USD $55,530 374.84 USD $56,660 382.47 USD $13.48T 90.99B USD 33.84 $1.64K 11.09 USD
Shimadzu Corporation  7701.T $3,452 23.3 USD
+1.05
$997.35B 6.73B USD $724.1K 4.89K USD $3,419 23.08 USD $3,464 23.38 USD $997.35B 6.73B USD 18.81 $183.44 1.24 USD
HORIBA, Ltd.  6856.T $10,690 72.16 USD
+0.05
$448.81B 3.03B USD $88.6K 598.07 USD $10,690 72.16 USD $10,830 73.11 USD $448.81B 3.03B USD 13.00 $821.68 5.55 USD
Topcon Corporation  7732.T $3,259 22 USD
+0.09
$343.54B 2.32B USD $405.1K 2.73K USD $3,254 21.97 USD $3,262 22.02 USD $343.54B 2.32B USD 833.50 $3.91 0.03 USD
Amano Corporation  6436.T $4,418 29.82 USD
-0.27
$313.6B 2.12B USD $163.9K 1.11K USD $4,399 29.69 USD $4,460 30.11 USD $313.6B 2.12B USD 17.68 $249.85 1.69 USD
JEOL Ltd.  6951.T $4,395 29.67 USD
+2.26
$224.76B 1.52B USD $176.3K 1.19K USD $4,361 29.44 USD $4,405 29.73 USD $224.76B 1.52B USD 12.01 $365.76 2.47 USD
Furuno Electric Co., Ltd.  6814.T $4,100 27.68 USD
-3.07
$129.55B 874.51M USD $1.01M 6.81K USD $4,045 27.3 USD $4,460 30.11 USD $129.55B 874.51M USD 9.44 $434 2.93 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,010 40.57 USD
-0.66
$90.6B 611.6M USD $82.4K 556.22 USD $6,010 40.57 USD $6,050 40.84 USD $90.6B 611.6M USD 24.22 $248.05 1.67 USD
Hioki E.E. Corporation  6866.T $5,370 36.25 USD
+1.13
$72.68B 490.58M USD $42.6K 287.56 USD $5,330 35.98 USD $5,410 36.52 USD $72.68B 490.58M USD 11.85 $452.94 3.06 USD
Espec Corp.  6859.T $3,100 20.93 USD
-0.32
$67.68B 456.86M USD $69.1K 466.44 USD $3,090 20.86 USD $3,150 21.26 USD $67.68B 456.86M USD 11.27 $274.92 1.86 USD
santec Holdings Corporation  6777.T $5,530 37.33 USD
0
$65.04B 439.01M USD $112.6K 760.08 USD $5,450 36.79 USD $5,640 38.07 USD $65.04B 439.01M USD 12.83 $430.79 2.91 USD
TOKYO KEIKI INC.  7721.T $3,910 26.39 USD
-3.46
$64.24B 433.63M USD $288.4K 1.95K USD $3,910 26.39 USD $4,060 27.41 USD $64.24B 433.63M USD 16.90 $231.26 1.56 USD
A&D HOLON Holdings Company, Limited  7745.T $1,936 13.07 USD
+1.1
$53B 357.74M USD $117.5K 793.16 USD $1,921 12.97 USD $1,956 13.2 USD $53B 357.74M USD 8.22 $235.35 1.59 USD
Osaki Electric Co., Ltd.  6644.T $999 6.74 USD
+0.3
$44.73B 301.92M USD $143K 965.29 USD $996 6.72 USD $1,010 6.82 USD $44.73B 301.92M USD 13.46 $74.2 0.5 USD
Nagano Keiki Co., Ltd.  7715.T $1,931 13.03 USD
+0.21
$36.89B 249M USD $45.8K 309.16 USD $1,929 13.02 USD $1,954 13.19 USD $36.89B 249M USD 6.09 $316.99 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,277 15.37 USD
+0.44
$35.03B 236.43M USD $16.6K 112.05 USD $2,267 15.3 USD $2,300 15.53 USD $35.03B 236.43M USD 9.90 $229.87 1.55 USD
Nishikawa Keisoku Co., Ltd.  7500.T $10,120 68.31 USD
-0.78
$34.29B 231.44M USD $200 1.35 USD $10,120 68.31 USD $10,120 68.31 USD $34.29B 231.44M USD 12.80 $790.5 5.34 USD
TOYO Corporation  8151.T $1,502 10.14 USD
+0.74
$32.36B 218.42M USD $22.8K 153.91 USD $1,491 10.06 USD $1,509 10.19 USD $32.36B 218.42M USD 35.47 $42.34 0.29 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,550 17.21 USD
-0.23
$31.52B 212.77M USD $2.1K 14.18 USD $2,550 17.21 USD $2,581 17.42 USD $31.52B 212.77M USD 9.33 $273.24 1.84 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $500 3.38 USD
-0.6
$31.28B 211.17M USD $117.6K 793.83 USD $498 3.36 USD $506 3.42 USD $31.28B 211.17M USD 6.55 $76.31 0.52 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
V Technology Co., Ltd.  7717.T $2,929 19.77 USD
0
$27.68B 186.85M USD $67K 452.27 USD $2,904 19.6 USD $2,953 19.93 USD $27.68B 186.85M USD 34.84 $84.06 0.57 USD
IMV Corporation  7760.T $1,580 10.67 USD
-2.77
$25.13B 169.64M USD $169.3K 1.14K USD $1,578 10.65 USD $1,637 11.05 USD $25.13B 169.64M USD 16.20 $97.5 0.66 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,839 12.41 USD
+0.88
$23.42B 158.09M USD $11K 74.25 USD $1,830 12.35 USD $1,859 12.55 USD $23.42B 158.09M USD 9.60 $191.42 1.29 USD
Alinco Incorporated  5933.T $1,028 6.94 USD
+1.18
$20.44B 138.01M USD $9.8K 66.15 USD $1,022 6.9 USD $1,029 6.95 USD $20.44B 138.01M USD 10.38 $98.96 0.67 USD
Chino Corporation  6850.T $2,292 15.47 USD
-1.46
$19.49B 131.57M USD $25.6K 172.81 USD $2,290 15.46 USD $2,333 15.75 USD $19.49B 131.57M USD 9.78 $234.23 1.58 USD
Kyoritsu Electric Corporation  6874.T $2,145 14.48 USD
+0.14
$17.26B 116.53M USD $9.9K 66.83 USD $2,130 14.38 USD $2,160 14.58 USD $17.26B 116.53M USD 9.76 $219.77 1.48 USD
Dkk-Toa Corporation  6848.T $803 5.42 USD
+0.12
$15.88B 107.21M USD $3.9K 26.33 USD $799 5.39 USD $805 5.43 USD $15.88B 107.21M USD 14.24 $56.38 0.38 USD
Nireco Corporation  6863.T $1,952 13.18 USD
-0.15
$14.46B 97.58M USD $9.9K 66.83 USD $1,952 13.18 USD $1,985 13.4 USD $14.46B 97.58M USD 9.37 $208.21 1.41 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $527 3.56 USD
+0.57
$13.91B 93.92M USD $22.5K 151.88 USD $523 3.53 USD $527 3.56 USD $13.91B 93.92M USD 13.44 $39.2 0.26 USD
OVAL Corporation  7727.T $449 3.03 USD
-0.22
$10.06B 67.9M USD $32.8K 221.41 USD $449 3.03 USD $455 3.07 USD $10.06B 67.9M USD 9.77 $45.95 0.31 USD
Ono Sokki Co., Ltd.  6858.T $590 3.98 USD
+1.72
$6.1B 41.15M USD $16K 108 USD $584 3.94 USD $590 3.98 USD $6.1B 41.15M USD 4.32 $136.42 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $975 6.58 USD
+0.41
$4.29B 28.95M USD $700 4.73 USD $975 6.58 USD $979 6.61 USD $4.29B 28.95M USD 4.28 $227.6 1.54 USD
ImageONE Co., Ltd.  2667.T $264 1.78 USD
-0.75
$2.83B 19.12M USD $174.1K 1.18K USD $260 1.76 USD $268 1.81 USD $2.83B 19.12M USD 0 -$69.64 -0.4 USD
Leader Electronics Corporation  6867.T $537 3.62 USD
-0.19
$1.82B 12.29M USD $22.9K 154.58 USD $527 3.56 USD $539 3.64 USD $1.82B 12.29M USD 0 -$54.82 -0.3 USD
Optoelectronics Co., Ltd.  6664.T $290 1.96 USD
-1.36
$1.79B 12.09M USD $26.2K 176.86 USD $286 1.93 USD $294 1.98 USD $1.79B 12.09M USD 0 -$108.78 -0.7 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui