Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$97.02B
Volume totale
BTC 61.11%     ETH 7.12%
Prevalenza di BTC

Borsa: Tokyo Industria: Strumenti ed accessori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Strumenti ed accessori (38)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,231 28.56 USD
-2.56
$1.14T 7.68B USD $1.86M 12.54K USD $4,105 27.71 USD $4,458 30.09 USD $1.14T 7.68B USD 15.62 $270.78 1.83 USD
MISUMI Group Inc.  9962.T $1,963.5 13.25 USD
-2.85
$539.27B 3.64B USD $3.34M 22.55K USD $1,886 12.73 USD $2,044.5 13.8 USD $539.27B 3.64B USD 19.72 $99.55 0.67 USD
DMG Mori Co., Ltd.  6141.T $2,460 16.61 USD
-1.44
$348.81B 2.35B USD $1.98M 13.35K USD $2,442.5 16.49 USD $2,548 17.2 USD $348.81B 2.35B USD 16.50 $149.08 1.01 USD
NTN Corporation  6472.T $221.1 1.49 USD
-0.05
$117.06B 790.16M USD $2.47M 16.68K USD $221 1.49 USD $224.6 1.52 USD $117.06B 790.16M USD 0 -$10.68 -0.07 USD
Wise Holdings Co.,Ltd.  5955.T $68 0.46 USD
-2.86
$9.14B 61.69M USD $5.18M 34.98K USD $67 0.45 USD $72 0.49 USD $9.14B 61.69M USD 34.00 $2 0.01 USD
OSG Corporation  6136.T $1,681 11.35 USD
+1.88
$142.75B 963.61M USD $547.7K 3.7K USD $1,664.5 11.24 USD $1,697.5 11.46 USD $142.75B 963.61M USD 13.14 $127.92 0.86 USD
Tsugami Corporation  6101.T $1,754 11.84 USD
-1.46
$83.13B 561.18M USD $224.4K 1.51K USD $1,750 11.81 USD $1,789 12.08 USD $83.13B 561.18M USD 8.82 $198.73 1.34 USD
Nachi-Fujikoshi Corp.  6474.T $3,045 20.55 USD
-0.65
$69.4B 468.46M USD $45K 303.76 USD $3,030 20.45 USD $3,090 20.86 USD $69.4B 468.46M USD 15.89 $191.53 1.29 USD
Oiles Corporation  6282.T $2,136 14.42 USD
-0.7
$62.81B 424M USD $31.1K 209.93 USD $2,132 14.39 USD $2,165 14.61 USD $62.81B 424M USD 11.07 $192.88 1.3 USD
Union Tool Co.  6278.T $3,605 24.33 USD
-0.41
$62.28B 420.38M USD $37.1K 250.44 USD $3,595 24.27 USD $3,690 24.91 USD $62.28B 420.38M USD 11.79 $305.7 2.06 USD
Obara Group Incorporated  6877.T $3,320 22.41 USD
+0.91
$52.97B 357.55M USD $168.2K 1.14K USD $3,265 22.04 USD $3,320 22.41 USD $52.97B 357.55M USD 8.93 $371.51 2.51 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $739 4.99 USD
+0.27
$37.95B 256.18M USD $235.1K 1.59K USD $738 4.98 USD $745 5.03 USD $37.95B 256.18M USD 19.30 $38.28 0.26 USD
Nippon Thompson Co., Ltd.  6480.T $484 3.27 USD
+0.41
$33.45B 225.77M USD $82.4K 556.22 USD $480 3.24 USD $487 3.29 USD $33.45B 225.77M USD 33.56 $14.42 0.1 USD
Nippon Seisen Co.,Ltd.  5659.T $1,090 7.36 USD
-9.17
$33.43B 225.68M USD $332.6K 2.25K USD $1,084 7.32 USD $1,230 8.3 USD $33.43B 225.68M USD 11.22 $97.12 0.66 USD
Nittoseiko Co.,Ltd.  5957.T $592 4 USD
+0.34
$21.46B 144.84M USD $82.7K 558.25 USD $586 3.96 USD $594 4.01 USD $21.46B 144.84M USD 9.83 $60.21 0.41 USD
NS Tool Co., Ltd.  6157.T $712 4.81 USD
+1.28
$17.74B 119.77M USD $20.6K 139.06 USD $705 4.76 USD $712 4.81 USD $17.74B 119.77M USD 12.91 $55.11 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,835 12.39 USD
+0.33
$16.67B 112.53M USD $1.8K 12.15 USD $1,829 12.35 USD $1,835 12.39 USD $16.67B 112.53M USD 13.00 $141.11 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $403 2.72 USD
-0.98
$16.05B 108.38M USD $155.9K 1.05K USD $403 2.72 USD $414 2.79 USD $16.05B 108.38M USD 312.40 $1.29 0.008 USD
Nichia Steel Works, Ltd.  5658.T $303 2.05 USD
-0.33
$14.25B 96.21M USD $197.8K 1.34K USD $297 2 USD $309 2.09 USD $14.25B 96.21M USD 11.73 $25.82 0.17 USD
Fuji Die Co.,Ltd.  6167.T $714 4.82 USD
+0.99
$14.2B 95.88M USD $23.8K 160.66 USD $712 4.81 USD $723 4.88 USD $14.2B 95.88M USD 24.51 $29.13 0.2 USD
Tone Co., Ltd.  5967.T $519 3.5 USD
+1.17
$11.38B 76.82M USD $6.9K 46.58 USD $515 3.48 USD $522 3.52 USD $11.38B 76.82M USD 10.37 $50.03 0.34 USD
Punch Industry Co., Ltd.  6165.T $396 2.67 USD
+3.39
$10.9B 73.55M USD $294K 1.98K USD $381 2.57 USD $398 2.69 USD $10.9B 73.55M USD 16.55 $23.92 0.16 USD
A-One Seimitsu Inc.  6156.T $1,816 12.26 USD
+0.44
$9.12B 61.54M USD $13.4K 90.45 USD $1,801 12.16 USD $1,820 12.29 USD $9.12B 61.54M USD 153.89 $11.8 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,480 36.99 USD
+0.92
$7.13B 48.15M USD $6.3K 42.53 USD $5,290 35.71 USD $5,480 36.99 USD $7.13B 48.15M USD 12.09 $453.2 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,640 17.82 USD
+1.93
$6.38B 43.07M USD $400 2.7 USD $2,640 17.82 USD $2,640 17.82 USD $6.38B 43.07M USD 9.74 $270.86 1.83 USD
Cominix Co.,Ltd.  3173.T $813 5.49 USD
-0.49
$5.58B 37.69M USD $5.1K 34.43 USD $812 5.48 USD $823 5.56 USD $5.58B 37.69M USD 10.71 $75.85 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $877 5.92 USD
+0.8
$5.01B 33.82M USD $2.4K 16.2 USD $870 5.87 USD $886 5.98 USD $5.01B 33.82M USD 11.83 $74.11 0.5 USD
Super Tool Co. Ltd.  5990.T $1,980 13.37 USD
+0.92
$4.66B 31.47M USD $1.8K 12.15 USD $1,980 13.37 USD $1,983 13.39 USD $4.66B 31.47M USD 13.90 $142.36 0.96 USD
Nansin Co., Ltd.  7399.T $548 3.7 USD
+2.43
$3.65B 24.66M USD $200 1.35 USD $545 3.68 USD $548 3.7 USD $3.65B 24.66M USD 182.05 $3.01 0.02 USD
Advanex Inc.  5998.T $862 5.82 USD
-5.69
$3.54B 23.89M USD $64.3K 434.04 USD $858 5.79 USD $988 6.67 USD $3.54B 23.89M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,048 7.07 USD
-2.24
$3.09B 20.87M USD $900 6.08 USD $1,045 7.05 USD $1,053 7.11 USD $3.09B 20.87M USD 0 -$777.7 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $213 1.44 USD
0
$3.04B 20.53M USD $28.9K 195.08 USD $212 1.43 USD $215 1.45 USD $3.04B 20.53M USD 6.56 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,941 13.1 USD
+2.1
$2.69B 18.16M USD $100 0.68 USD $1,941 13.1 USD $1,941 13.1 USD $2.69B 18.16M USD 26.52 $73.18 0.49 USD
Lobtex Co., Ltd.  5969.T $1,195 8.07 USD
+0.59
$2.23B 15.06M USD $300 2.03 USD $1,187 8.01 USD $1,195 8.07 USD $2.23B 15.06M USD 8.34 $143.16 0.97 USD
Consec Corporation  9895.T $1,192 8.05 USD
-1
$2.1B 14.15M USD $41.2K 278.11 USD $1,170 7.9 USD $1,304 8.8 USD $2.1B 14.15M USD 19.19 $62.1 0.42 USD
Amatei Incorporated  5952.T $162 1.09 USD
+1.25
$1.92B 12.96M USD $77.1K 520.45 USD $160 1.08 USD $163 1.1 USD $1.92B 12.96M USD 14.00 $11.57 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $583 3.94 USD
+0.52
$1.82B 12.31M USD $1.6K 10.8 USD $578 3.9 USD $583 3.94 USD $1.82B 12.31M USD 24.15 $24.14 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,561 10.54 USD
+0.26
$1.5B 10.12M USD $800 5.4 USD $1,561 10.54 USD $1,568 10.58 USD $1.5B 10.12M USD 4.46 $349.82 2.36 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui