Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$232.3B
Volume totale
BTC 60.45%     ETH 7.29%
Prevalenza di BTC

Borsa: Tokyo Industria: Strumenti ed accessori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Strumenti ed accessori (38)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,011 27.08 USD
+6.82
$1.08T 7.28B USD $362.1K 2.44K USD $3,895 26.29 USD $4,079 27.53 USD $1.08T 7.28B USD 14.79 $271.11 1.83 USD
MISUMI Group Inc.  9962.T $2,137.5 14.43 USD
+7.57
$587.05B 3.96B USD $340.3K 2.3K USD $2,066 13.95 USD $2,176.5 14.69 USD $587.05B 3.96B USD 17.57 $121.6 0.82 USD
DMG Mori Co., Ltd.  6141.T $2,304 15.55 USD
+10.37
$326.69B 2.21B USD $693.3K 4.68K USD $2,286 15.43 USD $2,365.5 15.97 USD $326.69B 2.21B USD 15.45 $149.05 1.01 USD
NTN Corporation  6472.T $210.7 1.42 USD
+7.16
$111.55B 752.99M USD $1.44M 9.69K USD $205.2 1.39 USD $214.1 1.45 USD $111.55B 752.99M USD 0 -$10.7 -0.07 USD
Wise Holdings Co.,Ltd.  5955.T $67 0.45 USD
+11.67
$9.01B 60.79M USD $614.8K 4.15K USD $64 0.43 USD $67 0.45 USD $9.01B 60.79M USD 33.50 $2 0.01 USD
OSG Corporation  6136.T $1,534 10.35 USD
+3.3
$130.27B 879.35M USD $184.9K 1.25K USD $1,515 10.23 USD $1,550.5 10.47 USD $130.27B 879.35M USD 11.45 $133.95 0.9 USD
Tsugami Corporation  6101.T $1,499 10.12 USD
+4.17
$71.21B 480.68M USD $128.9K 870.11 USD $1,463 9.88 USD $1,527 10.31 USD $71.21B 480.68M USD 7.54 $198.73 1.34 USD
Nachi-Fujikoshi Corp.  6474.T $2,914 19.67 USD
+5.85
$66.41B 448.3M USD $37.2K 251.11 USD $2,873 19.39 USD $2,963 20 USD $66.41B 448.3M USD 15.20 $191.61 1.29 USD
Oiles Corporation  6282.T $2,052 13.85 USD
+4.96
$60.21B 406.41M USD $35K 236.26 USD $2,003 13.52 USD $2,063 13.93 USD $60.21B 406.41M USD 10.64 $192.76 1.3 USD
Union Tool Co.  6278.T $3,455 23.32 USD
+10.56
$59.68B 402.89M USD $35.6K 240.31 USD $3,335 22.51 USD $3,490 23.56 USD $59.68B 402.89M USD 11.29 $305.94 2.07 USD
Obara Group Incorporated  6877.T $3,215 21.7 USD
+5.41
$51.29B 346.24M USD $21.6K 145.81 USD $3,165 21.36 USD $3,240 21.87 USD $51.29B 346.24M USD 8.65 $371.49 2.51 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $740 5 USD
+6.94
$38.11B 257.22M USD $93.7K 632.5 USD $722 4.87 USD $746 5.04 USD $38.11B 257.22M USD 19.33 $38.27 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,091 7.36 USD
+8.88
$33.46B 225.89M USD $49.6K 334.81 USD $1,055 7.12 USD $1,101 7.43 USD $33.46B 225.89M USD 11.22 $97.19 0.66 USD
Nippon Thompson Co., Ltd.  6480.T $419 2.83 USD
+9.11
$28.95B 195.45M USD $68.3K 461.04 USD $400 2.7 USD $422 2.85 USD $28.95B 195.45M USD 29.01 $14.44 0.1 USD
Nittoseiko Co.,Ltd.  5957.T $537 3.62 USD
+4.07
$19.46B 131.39M USD $59.1K 398.94 USD $533 3.6 USD $545 3.68 USD $19.46B 131.39M USD 8.92 $60.17 0.41 USD
NS Tool Co., Ltd.  6157.T $679 4.58 USD
+2.88
$16.92B 114.21M USD $20.8K 140.41 USD $672 4.54 USD $686 4.63 USD $16.92B 114.21M USD 12.32 $55.11 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,748 11.8 USD
0
$15.88B 107.19M USD $8.6K 58.05 USD $1,701 11.48 USD $1,768 11.93 USD $15.88B 107.19M USD 12.39 $141.06 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $366 2.47 USD
+11.28
$14.58B 98.43M USD $177K 1.19K USD $341 2.3 USD $367 2.48 USD $14.58B 98.43M USD 285.93 $1.28 0.008 USD
Nichia Steel Works, Ltd.  5658.T $299 2.02 USD
+6.41
$14.06B 94.94M USD $57.3K 386.79 USD $289 1.95 USD $304 2.05 USD $14.06B 94.94M USD 11.58 $25.82 0.17 USD
Fuji Die Co.,Ltd.  6167.T $675 4.56 USD
+7.31
$13.43B 90.65M USD $20.5K 138.38 USD $658 4.44 USD $686 4.63 USD $13.43B 90.65M USD 23.12 $29.19 0.2 USD
Tone Co., Ltd.  5967.T $480 3.24 USD
+5.03
$10.53B 71.05M USD $5.4K 36.45 USD $456 3.08 USD $480 3.24 USD $10.53B 71.05M USD 9.59 $50.04 0.34 USD
Punch Industry Co., Ltd.  6165.T $355 2.4 USD
+6.93
$9.77B 65.93M USD $93.3K 629.8 USD $353 2.38 USD $361 2.44 USD $9.77B 65.93M USD 14.82 $23.94 0.16 USD
A-One Seimitsu Inc.  6156.T $1,743 11.77 USD
+5.13
$8.74B 59.02M USD $12.9K 87.08 USD $1,661 11.21 USD $1,758 11.87 USD $8.74B 59.02M USD 148.08 $11.77 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,230 35.3 USD
+2.55
$6.81B 45.95M USD $1K 6.75 USD $5,060 34.16 USD $5,230 35.3 USD $6.81B 45.95M USD 11.53 $453.39 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,462 16.62 USD
+4.23
$5.95B 40.17M USD $200 1.35 USD $2,412 16.28 USD $2,462 16.62 USD $5.95B 40.17M USD 9.08 $270.92 1.83 USD
Cominix Co.,Ltd.  3173.T $795 5.37 USD
+1.66
$5.46B 36.86M USD $6.1K 41.18 USD $794 5.36 USD $805 5.43 USD $5.46B 36.86M USD 10.48 $75.85 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $790 5.33 USD
+3.95
$4.51B 30.46M USD $10.5K 70.88 USD $775 5.23 USD $800 5.4 USD $4.51B 30.46M USD 10.64 $74.18 0.5 USD
Super Tool Co. Ltd.  5990.T $1,840 12.42 USD
+0.05
$4.33B 29.24M USD $300 2.03 USD $1,840 12.42 USD $1,840 12.42 USD $4.33B 29.24M USD 12.92 $142.34 0.96 USD
Nansin Co., Ltd.  7399.T $512 3.46 USD
+4.49
$3.41B 23.04M USD $600 4.05 USD $501 3.38 USD $512 3.46 USD $3.41B 23.04M USD 174.14 $2.94 0.02 USD
Advanex Inc.  5998.T $757 5.11 USD
+4.99
$3.11B 20.98M USD $1.1K 7.43 USD $757 5.11 USD $761 5.14 USD $3.11B 20.98M USD 0 -$246.7 -1.6 USD
Japan Power Fastening Co.,Ltd.  5950.T $213 1.44 USD
+13.37
$3.04B 20.53M USD $76.1K 513.7 USD $198 1.34 USD $214 1.44 USD $3.04B 20.53M USD 10.00 $21.28 0.14 USD
Miroku Corporation  7983.T $1,028 6.94 USD
+4.15
$3.03B 20.47M USD $1.9K 12.83 USD $1,010 6.82 USD $1,034 6.98 USD $3.03B 20.47M USD 0 -$777.6 -5.2 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,800 12.15 USD
0
$2.49B 16.84M USD $200 1.35 USD $1,800 12.15 USD $1,800 12.15 USD $2.49B 16.84M USD 24.57 $73.26 0.49 USD
Lobtex Co., Ltd.  5969.T $1,221 8.24 USD
0
$2.28B 15.39M USD $1K 6.75 USD $1,191 8.04 USD $1,221 8.24 USD $2.28B 15.39M USD 8.53 $143.1 0.97 USD
Consec Corporation  9895.T $1,222 8.25 USD
+1.92
$2.15B 14.51M USD $200 1.35 USD $1,222 8.25 USD $1,222 8.25 USD $2.15B 14.51M USD 19.67 $62.11 0.42 USD
Amatei Incorporated  5952.T $150 1.01 USD
+7.91
$1.78B 12M USD $69.3K 467.79 USD $146 0.99 USD $153 1.03 USD $1.78B 12M USD 12.97 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $564 3.81 USD
+2.92
$1.76B 11.91M USD $500 3.38 USD $561 3.79 USD $564 3.81 USD $1.76B 11.91M USD 18.81 $29.98 0.2 USD
Asaka Industrial Co., Ltd.  5962.T $1,550 10.46 USD
+1.37
$1.49B 10.05M USD $800 5.4 USD $1,527 10.31 USD $1,573 10.62 USD $1.49B 10.05M USD 4.43 $349.84 2.36 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui