Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (248)
Strumenti ed accessori (248)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries
TTNDY
US
|
$91.90 — |
+0.34
|
$33.52B — | $564.00 — | $91.90 — | $92.09 — | $33.52B — | 25.74 | $3.57 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$143.20 18.31 USD |
-0.97
|
HK$261.17B 33.39B USD | HK$1.68M 214.26K USD | HK$141.00 18.03 USD | HK$143.60 18.36 USD | HK$261.17B 33.39B USD | 25.57 | HK$5.60 0.72 USD | ||
Snap-on
SNA
US
|
$367.89 — |
-1.83
|
$18.98B — | $219.09K — | $367.83 — | $378.04 — | $18.98B — | 19.11 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$113.02 — |
-2.25
|
$16.81B — | $1.31M — | $112.85 — | $116.87 — | $16.81B — | 20.25 | $5.58 — |
|
|
RBC Bearings
RBC
US
|
$489.17 — |
-1.09
|
$15.49B — | $135.73K — | $488.41 — | $498.31 — | $15.49B — | 43.75 | $11.18 — |
|
|
Lincoln Electric
LECO
US
|
$284.60 — |
-1.23
|
$15.41B — | $230.78K — | $283.03 — | $289.88 — | $15.41B — | 27.28 | $10.43 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 283.30 27.65 USD |
+0.89
|
SEK 138.63B 13.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 138.63B 13.53B USD | 21.12 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$28.01 — |
-0.6
|
$12.75B — | $208.00 — | $28.01 — | $28.19 — | $12.75B — | 20.29 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 281.40 27.47 USD |
+0.82
|
SEK 128.14B 12.51B USD | SEK 888.20K 86.7K USD | SEK 279.90 27.32 USD | SEK 284.90 27.81 USD | SEK 128.14B 12.51B USD | 21.76 | SEK 12.93 1.26 USD | ||
Toro
TTC
US
|
$106.85 — |
-0.4
|
$10.11B — | $363.50K — | $106.58 — | $108.49 — | $10.11B — | 28.56 | $3.74 — |
|
|
Makita
MKTAY
US
|
$35.12 — |
-0.54
|
$9.05B — | $100.00 — | $35.12 — | $35.12 — | $9.05B — | 16.41 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,567 34.33 USD |
-0.46
|
¥1T 8.84B USD | ¥163K 1K USD | ¥5,540 34.16 USD | ¥5,627 34.7 USD | ¥1T 8.84B USD | 16.62 | ¥335 2.07 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.80 181.61 USD |
+0.14
|
CHF 6.16B 7.72B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.16B 7.72B USD | 20.98 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$110.41 — |
-0.14
|
$7.58B — | $786.84K — | $110.00 — | $112.41 — | $7.58B — | 27.32 | $4.04 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 144.60 181.36 USD |
-0.28
|
CHF 5.62B 7.05B USD | CHF 22.57K 28.31K USD | CHF 144.00 180.61 USD | CHF 146.40 183.62 USD | CHF 5.62B 7.05B USD | 21.94 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,039 24.91 USD |
-3.42
|
¥1T 6.49B USD | ¥697K 4.3K USD | ¥4,033 24.87 USD | ¥4,253 26.22 USD | ¥1T 6.49B USD | 21.36 | ¥189 1.17 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.46 4.05 USD |
+0.18
|
CN¥32.80B 4.84B USD | CN¥3.36M 495.02K USD | CN¥26.78 3.95 USD | CN¥27.49 4.06 USD | CN¥32.80B 4.84B USD | 14.01 | CN¥1.96 0.29 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$318.50 10.12 USD |
+1.11
|
NT$112.68B 3.58B USD | NT$1.02M 32.46K USD | NT$316.00 10.04 USD | NT$323.50 10.28 USD | NT$112.68B 3.58B USD | 48.18 | NT$6.61 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.81 7.94 USD |
+2.79
|
CN¥20.62B 3.04B USD | CN¥11.92M 1.76M USD | CN¥52.35 7.72 USD | CN¥54.35 8.02 USD | CN¥20.62B 3.04B USD | 22.05 | CN¥2.44 0.36 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.28 4.03 USD |
+0.55
|
CN¥17.35B 2.56B USD | CN¥2.80M 413.32K USD | CN¥27.06 3.99 USD | CN¥27.54 4.06 USD | CN¥17.35B 2.56B USD | 29.33 | CN¥0.93 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥90.79 13.4 USD |
+0.38
|
CN¥16.78B 2.48B USD | CN¥3.28M 484.03K USD | CN¥87.93 12.97 USD | CN¥90.92 13.41 USD | CN¥16.78B 2.48B USD | 267.02 | CN¥0.34 0.05 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$33.26 4.25 USD |
-0.24
|
HK$16.92B 2.16B USD | HK$475.26K 60.77K USD | HK$31.84 4.07 USD | HK$34.02 4.35 USD | HK$16.92B 2.16B USD | 22.17 | HK$1.50 0.19 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.08 3.23 USD |
-1.15
|
SEK 21.55B 2.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.55B 2.1B USD | 9.75 | SEK 3.39 0.33 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$396.00 12.58 USD |
+2.59
|
NT$59.93B 1.9B USD | NT$3.82M 121.41K USD | NT$390.00 12.39 USD | NT$408.00 12.96 USD | NT$59.93B 1.9B USD | 57.55 | NT$6.88 0.22 USD | ||
Husqvarna
HSQVY
US
|
$6.65 — |
-1.77
|
$1.90B — | $371.00 — | $6.62 — | $6.65 — | $1.90B — | 17.50 | $0.38 — |
|
|
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥26.10 3.85 USD |
-2.14
|
CN¥12.68B 1.87B USD | CN¥10.17M 1.5M USD | CN¥25.78 3.8 USD | CN¥27.23 4.02 USD | CN¥12.68B 1.87B USD | 108.75 | CN¥0.24 0.04 USD | ||
Kennametal
KMT
US
|
$24.26 — |
-1.34
|
$1.87B — | $1.46M — | $24.17 — | $24.66 — | $1.87B — | 3.19 | $7.60 — |
|
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.99 3.22 USD |
-0.66
|
SEK 18.87B 1.84B USD | SEK 581.41K 56.75K USD | SEK 32.99 3.22 USD | SEK 33.55 3.27 USD | SEK 18.87B 1.84B USD | 18.43 | SEK 1.79 0.17 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥32.74 4.83 USD |
-2.59
|
CN¥12.48B 1.84B USD | CN¥6.66M 982.31K USD | CN¥32.30 4.77 USD | CN¥34.68 5.12 USD | CN¥12.48B 1.84B USD | 15.44 | CN¥2.12 0.31 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥62.31 9.18 USD |
+0.89
|
CN¥11.63B 1.72B USD | CN¥440.20K 63.22K USD | CN¥61.69 9.1 USD | CN¥63.01 9.3 USD | CN¥11.63B 1.72B USD | 91.50 | CN¥0.68 0.1 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥76.09 11.23 USD |
-2.88
|
CN¥11.49B 1.69B USD | CN¥3.96M 584.91K USD | CN¥74.12 10.94 USD | CN¥80.85 11.93 USD | CN¥11.49B 1.69B USD | 82.70 | CN¥0.92 0.14 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.21 1.51 USD |
-0.1
|
CN¥11.22B 1.66B USD | CN¥4.02M 593.68K USD | CN¥10.18 1.5 USD | CN¥10.32 1.52 USD | CN¥11.22B 1.66B USD | 25.52 | CN¥0.40 0.06 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$34.70 4.44 USD |
-1.65
|
HK$12.79B 1.64B USD | HK$348.00K 44.5K USD | HK$34.60 4.42 USD | HK$36.22 4.63 USD | HK$12.79B 1.64B USD | 11.05 | HK$3.14 0.4 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥77.10 11.38 USD |
+2.19
|
CN¥10.79B 1.59B USD | CN¥874.22K 128.99K USD | CN¥75.69 11.17 USD | CN¥77.98 11.51 USD | CN¥10.79B 1.59B USD | 30.00 | CN¥2.57 0.38 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥56.98 8.41 USD |
-0.51
|
CN¥10.71B 1.58B USD | CN¥4.76M 702.92K USD | CN¥56.72 8.37 USD | CN¥59.55 8.79 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hillman
HLMN
US
|
$7.90 — |
-1.5
|
$1.53B — | $1.62M — | $7.83 — | $8.12 — | $1.53B — | 65.83 | $0.12 — |
|
|
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.17 27.58 USD |
-1.43
|
CA$2.04B 1.51B USD | CA$36.19K 26.86K USD | CA$37.01 27.46 USD | CA$37.88 28.11 USD | CA$2.04B 1.51B USD | 22.12 | CA$1.68 1.25 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.49 — |
-0.82
|
$1.45B — | $100.00 — | $26.55 — | $26.55 — | $1.45B — | 21.89 | $1.21 — |
|
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.12 1.94 USD |
+0.08
|
CN¥9.77B 1.44B USD | CN¥2.14M 315.42K USD | CN¥13.07 1.93 USD | CN¥13.29 1.96 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.14 3.12 USD |
-5.58
|
CN¥9.68B 1.43B USD | CN¥20.33M 3M USD | CN¥20.16 2.97 USD | CN¥22.59 3.33 USD | CN¥9.68B 1.43B USD | 81.30 | CN¥0.26 0.04 USD | ||
NTN Corporation
6472.T
JP
|
¥353 2.18 USD |
-0.08
|
¥210B 1.29B USD | ¥594K 3.67K USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥210B 1.29B USD | 13.83 | ¥26 0.16 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥52.43 7.74 USD |
+0.4
|
CN¥8.32B 1.23B USD | CN¥3.64M 536.51K USD | CN¥51.30 7.57 USD | CN¥54.84 8.09 USD | CN¥8.32B 1.23B USD | 18.65 | CN¥2.81 0.41 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.50 1.19 USD |
-2.21
|
NT$37.61B 1.2B USD | NT$1.34M 42.58K USD | NT$36.20 1.15 USD | NT$39.00 1.24 USD | NT$37.61B 1.2B USD | 9.42 | NT$3.98 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥36.46 5.38 USD |
+3.7
|
CN¥6.97B 1.03B USD | CN¥5.15M 759.99K USD | CN¥35.23 5.2 USD | CN¥37.72 5.57 USD | CN¥6.97B 1.03B USD | 30.13 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.00 1.92 USD |
+1.4
|
CN¥5.32B 785.26M USD | CN¥4.14M 611.45K USD | CN¥12.80 1.89 USD | CN¥13.21 1.95 USD | CN¥5.32B 785.26M USD | 21.66 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.35 1.97 USD |
+0.15
|
CN¥4.72B 697.07M USD | CN¥1.64M 242.62K USD | CN¥13.30 1.96 USD | CN¥13.58 2 USD | CN¥4.72B 697.07M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.66 1.87 USD |
-0.71
|
CN¥4.63B 682.79M USD | CN¥3.61M 532K USD | CN¥12.52 1.85 USD | CN¥12.84 1.89 USD | CN¥4.63B 682.79M USD | 15.82 | CN¥0.80 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥4.47B 659.78M USD | CN¥2.31M 340.88K USD | CN¥4.64 0.68 USD | CN¥4.69 0.69 USD | CN¥4.47B 659.78M USD | 12.56 | CN¥0.37 0.05 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.25 2.99 USD |
+0.75
|
CN¥4.27B 630.65M USD | CN¥999.20K 147.43K USD | CN¥20.02 2.95 USD | CN¥20.64 3.05 USD | CN¥4.27B 630.65M USD | 27.36 | CN¥0.74 0.11 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,441 8.89 USD |
+3
|
¥100B 613.62M USD | ¥654K 4.03K USD | ¥1,426 8.79 USD | ¥1,472 9.08 USD | ¥100B 613.62M USD | 14.31 | ¥101 0.62 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.14 1.79 USD |
+0.17
|
CN¥3.98B 586.62M USD | CN¥1.94M 285.81K USD | CN¥12.02 1.77 USD | CN¥12.27 1.81 USD | CN¥3.98B 586.62M USD | 20.93 | CN¥0.58 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥15.24 2.25 USD |
+5.68
|
CN¥3.90B 575.2M USD | CN¥30.96M 4.57M USD | CN¥14.60 2.15 USD | CN¥15.86 2.34 USD | CN¥3.90B 575.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥3.50B 516.48M USD | CN¥1.08M 159.9K USD | CN¥7.32 1.08 USD | CN¥7.41 1.09 USD | CN¥3.50B 516.48M USD | 21.00 | CN¥0.35 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.47 0.81 USD |
-0.18
|
CN¥3.31B 488.73M USD | CN¥1.42M 210.06K USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥3.31B 488.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.91 2.35 USD |
+0.63
|
CN¥3.22B 475.13M USD | CN¥1.43M 210.73K USD | CN¥15.62 2.3 USD | CN¥16.07 2.37 USD | CN¥3.22B 475.13M USD | 0 | -CN¥1.11 -0.1 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.90 16.05 USD |
-1.14
|
€398.61M 460.13M USD | €36.17K 41.75K USD | €13.78 15.91 USD | €14.20 16.39 USD | €398.61M 460.13M USD | 0 | -€1.49 -1.7 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥2.90B 427.53M USD | CN¥1.68M 247.91K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥2.90B 427.53M USD | 26.19 | CN¥0.21 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.63 1.86 USD |
+0.32
|
CN¥2.81B 414.39M USD | CN¥1.06M 155.69K USD | CN¥12.44 1.84 USD | CN¥12.65 1.87 USD | CN¥2.81B 414.39M USD | 15.21 | CN¥0.83 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.74 0.7 USD |
-0.84
|
CN¥2.79B 411.66M USD | CN¥6.75M 996.51K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.79B 411.66M USD | 79.00 | CN¥0.06 0.008 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.66 2.75 USD |
+1.19
|
CN¥2.53B 373.49M USD | CN¥1.04M 147.24K USD | CN¥18.25 2.69 USD | CN¥18.93 2.79 USD | CN¥2.53B 373.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.07 0.9 USD |
+1
|
CN¥2.37B 349.12M USD | CN¥2.07M 305.56K USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥2.37B 349.12M USD | 43.35 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$52.70 1.67 USD |
+2.73
|
NT$10.20B 324.11M USD | NT$3.39M 107.85K USD | NT$51.80 1.65 USD | NT$53.40 1.7 USD | NT$10.20B 324.11M USD | 146.38 | NT$0.36 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.73 2.17 USD |
+0.27
|
CN¥1.96B 289.8M USD | CN¥1.59M 233.88K USD | CN¥14.50 2.14 USD | CN¥14.96 2.21 USD | CN¥1.96B 289.8M USD | 294.59 | CN¥0.05 0.007 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$126.00 4 USD |
+1.61
|
NT$8.11B 257.77M USD | NT$128.98K 4.1K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$8.11B 257.77M USD | 15.53 | NT$8.11 0.26 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥1.74B 256.53M USD | CN¥1.83M 269.58K USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥1.74B 256.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 13.32 3.39 USD |
+1.83
|
PLN 986.18M 250.66M USD | PLN 217.01K 55.16K USD | PLN 12.92 3.28 USD | PLN 14.22 3.61 USD | PLN 986.18M 250.66M USD | 9.72 | PLN 1.37 0.35 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.92 1.06 USD |
0
|
€195.47M 225.64M USD | €30.00K 34.63K USD | €0.93 1.07 USD | €0.94 1.09 USD | €195.47M 225.64M USD | 23.00 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$55.00 1.75 USD |
+5.36
|
NT$6.34B 201.3M USD | NT$635.58K 20.2K USD | NT$53.70 1.71 USD | NT$55.70 1.77 USD | NT$6.34B 201.3M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$5.86B 186.28M USD | NT$8.04M 255.34K USD | NT$53.90 1.71 USD | NT$58.40 1.86 USD | NT$5.86B 186.28M USD | 57.82 | NT$1.01 0.03 USD | ||
Eastern Company
EML
US
|
$30.81 — |
-1.94
|
$185.57M — | $17.41K — | $30.28 — | $31.91 — | $185.57M — | 19.01 | $1.62 — |
|
|
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+0.13
|
€128.80M 148.68M USD | €20.32K 23.45K USD | €0.78 0.89 USD | €0.80 0.92 USD | €128.80M 148.68M USD | 13.18 | €0.06 0.07 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.98 3.44 USD |
-1.32
|
€86.63M 100M USD | €15.39K 17.77K USD | €2.96 3.42 USD | €3.10 3.58 USD | €86.63M 100M USD | 12.41 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.40 1.98 USD |
+2.63
|
NT$2.81B 89.32M USD | NT$96.52K 3.07K USD | NT$60.90 1.94 USD | NT$64.00 2.03 USD | NT$2.81B 89.32M USD | 64.32 | NT$0.97 0.03 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 6.50K 1.38K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥88 0.54 USD |
0
|
¥12B 72.38M USD | ¥796K 4.91K USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥12B 72.38M USD | 26.66 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.22 0.2 USD |
-3.57
|
NT$2.10B 66.64M USD | NT$144.42K 4.59K USD | NT$6.20 0.2 USD | NT$6.45 0.2 USD | NT$2.10B 66.64M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$30.45 0.97 USD |
+2.01
|
NT$2.07B 65.89M USD | NT$221.00K 7.02K USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$2.07B 65.89M USD | 10.25 | NT$2.97 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.55 0.56 USD |
+1.74
|
NT$1.77B 56.14M USD | NT$31.00K 985.16 USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$1.77B 56.14M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.25M 45.77M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.25M 45.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.35 1.03 USD |
+1.25
|
NT$1.23B 39.11M USD | NT$29.13K 925.65 USD | NT$32.35 1.03 USD | NT$32.60 1.04 USD | NT$1.23B 39.11M USD | 0 | -NT$2.34 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.92 0.11 USD |
-1.51
|
THB 1.27B 35.68M USD | THB 4.92M 138.36K USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 1.27B 35.68M USD | 21.77 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.49 0.17 USD |
+2.43
|
TRY 1.10B 34.48M USD | TRY 1.50M 47.15K USD | TRY 5.10 0.16 USD | TRY 5.63 0.18 USD | TRY 1.10B 34.48M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
-2.19
|
€18.04M 20.82M USD | €2.00K 2.31K USD | €1.34 1.55 USD | €1.34 1.55 USD | €18.04M 20.82M USD | 13.40 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.77 0.11 USD |
-1.46
|
₹1.39B 16.86M USD | ₹58.67K 709.79 USD | ₹8.51 0.1 USD | ₹9.34 0.11 USD | ₹1.39B 16.86M USD | 7.24 | ₹1.21 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 54.15M 11.51M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 54.15M 11.51M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 19.50M 4.15M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 18.93M 4.03M USD | MYR 10.20K 2.17K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.50 -1.3 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 45.00K 9.57K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€82.50 95.23 USD |
+1.23
|
€30.09B 34.74B USD | €200.00 230.87 USD | €82.00 94.66 USD | €84.00 96.96 USD | €30.09B 34.74B USD | 26.96 | €3.06 3.53 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.47 19.01 USD |
+0.61
|
€30.04B 34.67B USD | €2.58K 2.98K USD | €16.47 19.01 USD | €16.47 19.01 USD | €30.04B 34.67B USD | 26.99 | €0.61 0.7 USD | ||
Techtronic Industries
TTNDF
US
|
$18.61 — |
+1.99
|
$33.95B — | $1.30K — | $18.00 — | $18.00 — | $33.95B — | 26.21 | $0.71 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€336.00 387.86 USD |
+0.66
|
€17.33B 20.01B USD | €1.00 1.15 USD | €336.00 387.86 USD | €336.00 387.86 USD | €17.33B 20.01B USD | 20.27 | €16.57 19.13 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$163.50 33.14 USD |
+1.78
|
R$97.25B 19.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.25B 19.71B USD | 22.45 | R$7.28 1.48 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€104.65 120.8 USD |
+0.63
|
€15.56B 17.96B USD | €5.00 5.77 USD | €103.70 119.7 USD | €104.65 120.8 USD | €15.56B 17.96B USD | 21.80 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.55 119.53 USD |
-0.38
|
€15.40B 17.77B USD | €0.00 0 USD | €103.55 119.53 USD | €104.45 120.57 USD | €15.40B 17.77B USD | 21.57 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$0.00 0 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€438.00 505.6 USD |
-0.45
|
€13.87B 16.01B USD | €12.00 13.85 USD | €436.00 503.29 USD | €442.00 510.22 USD | €13.87B 16.01B USD | 45.53 | €9.62 11.1 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€254.00 293.2 USD |
+0.79
|
€13.76B 15.88B USD | €30.00 34.63 USD | €252.00 290.89 USD | €254.00 293.2 USD | €13.76B 15.88B USD | 28.28 | €8.98 10.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
