Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (248)
Strumenti ed accessori (248)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries
TTNDY
US
|
$91.90 — |
+0.34
|
$33.52B — | $564.00 — | $91.90 — | $92.09 — | $33.52B — | 25.74 | $3.57 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$141.00 18.03 USD |
-2.49
|
HK$257.15B 32.88B USD | HK$884.52K 113.1K USD | HK$141.00 18.03 USD | HK$141.00 18.03 USD | HK$257.15B 32.88B USD | 25.17 | HK$5.60 0.72 USD | ||
Snap-on
SNA
US
|
$367.89 — |
-1.83
|
$18.98B — | $219.09K — | $367.83 — | $378.04 — | $18.98B — | 19.11 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$113.02 — |
-2.25
|
$16.81B — | $1.31M — | $112.85 — | $116.87 — | $16.81B — | 20.25 | $5.58 — |
|
|
RBC Bearings
RBC
US
|
$489.17 — |
-1.09
|
$15.49B — | $135.73K — | $488.41 — | $498.31 — | $15.49B — | 43.75 | $11.18 — |
|
|
Lincoln Electric
LECO
US
|
$284.60 — |
-1.23
|
$15.41B — | $230.78K — | $283.03 — | $289.88 — | $15.41B — | 27.28 | $10.43 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 283.30 27.65 USD |
+0.89
|
SEK 138.63B 13.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 138.63B 13.53B USD | 21.12 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$28.01 — |
-0.6
|
$12.75B — | $208.00 — | $28.01 — | $28.19 — | $12.75B — | 20.29 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 281.40 27.47 USD |
+0.82
|
SEK 128.14B 12.51B USD | SEK 888.20K 86.7K USD | SEK 279.90 27.32 USD | SEK 284.90 27.81 USD | SEK 128.14B 12.51B USD | 21.76 | SEK 12.93 1.26 USD | ||
Toro
TTC
US
|
$106.85 — |
-0.4
|
$10.11B — | $363.50K — | $106.58 — | $108.49 — | $10.11B — | 28.56 | $3.74 — |
|
|
Makita
MKTAY
US
|
$35.12 — |
-0.54
|
$9.05B — | $100.00 — | $35.12 — | $35.12 — | $9.05B — | 16.41 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,578 34.42 USD |
-0.27
|
¥1T 8.87B USD | ¥134K 788.03 USD | ¥5,540 34.16 USD | ¥5,627 34.7 USD | ¥1T 8.87B USD | 16.66 | ¥335 2.07 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.80 181.61 USD |
+0.14
|
CHF 6.16B 7.72B USD | CHF 23.00 28.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.16B 7.72B USD | 20.98 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$110.41 — |
-0.14
|
$7.58B — | $786.84K — | $110.00 — | $112.41 — | $7.58B — | 27.32 | $4.04 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 144.60 181.36 USD |
-0.28
|
CHF 5.62B 7.05B USD | CHF 22.57K 28.31K USD | CHF 144.00 180.61 USD | CHF 146.40 183.62 USD | CHF 5.62B 7.05B USD | 21.94 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,103 25.3 USD |
-1.89
|
¥1T 6.6B USD | ¥455K 2.81K USD | ¥4,103 25.3 USD | ¥4,253 26.22 USD | ¥1T 6.6B USD | 21.70 | ¥189 1.17 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.41 4.04 USD |
-2.39
|
CN¥32.74B 4.83B USD | CN¥10.46M 1.54M USD | CN¥27.23 4.02 USD | CN¥28.08 4.14 USD | CN¥32.74B 4.83B USD | 13.98 | CN¥1.96 0.29 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$321.00 10.2 USD |
+1.9
|
NT$113.57B 3.61B USD | NT$448.87K 14.26K USD | NT$317.50 10.09 USD | NT$323.50 10.28 USD | NT$113.57B 3.61B USD | 48.56 | NT$6.61 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥52.35 7.72 USD |
-5.98
|
CN¥20.06B 2.96B USD | CN¥31.06M 4.58M USD | CN¥52.30 7.72 USD | CN¥55.49 8.19 USD | CN¥20.06B 2.96B USD | 21.45 | CN¥2.44 0.36 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.13 4 USD |
-3.79
|
CN¥17.25B 2.55B USD | CN¥10.00M 1.48M USD | CN¥27.07 3.99 USD | CN¥28.46 4.2 USD | CN¥17.25B 2.55B USD | 29.17 | CN¥0.93 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥90.45 13.35 USD |
-10
|
CN¥16.72B 2.47B USD | CN¥11.25M 1.66M USD | CN¥90.45 13.35 USD | CN¥99.98 14.75 USD | CN¥16.72B 2.47B USD | 266.02 | CN¥0.34 0.05 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.08 3.23 USD |
-1.15
|
SEK 21.55B 2.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.55B 2.1B USD | 9.75 | SEK 3.39 0.33 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$31.84 4.07 USD |
-4.5
|
HK$16.20B 2.07B USD | HK$21.50K 2.75K USD | HK$31.84 4.07 USD | HK$31.84 4.07 USD | HK$16.20B 2.07B USD | 21.22 | HK$1.50 0.19 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$401.00 12.74 USD |
+3.89
|
NT$60.68B 1.93B USD | NT$1.68M 53.35K USD | NT$399.00 12.68 USD | NT$408.00 12.96 USD | NT$60.68B 1.93B USD | 58.28 | NT$6.88 0.22 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥26.67 3.94 USD |
-4.31
|
CN¥12.95B 1.91B USD | CN¥32.06M 4.73M USD | CN¥26.66 3.93 USD | CN¥28.37 4.19 USD | CN¥12.95B 1.91B USD | 111.12 | CN¥0.24 0.04 USD | ||
Husqvarna
HSQVY
US
|
$6.65 — |
-1.77
|
$1.90B — | $371.00 — | $6.62 — | $6.65 — | $1.90B — | 17.50 | $0.38 — |
|
|
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥33.61 4.96 USD |
-3.25
|
CN¥12.81B 1.89B USD | CN¥20.23M 2.98M USD | CN¥33.52 4.95 USD | CN¥36.24 5.35 USD | CN¥12.81B 1.89B USD | 15.85 | CN¥2.12 0.31 USD | ||
Kennametal
KMT
US
|
$24.26 — |
-1.34
|
$1.87B — | $1.46M — | $24.17 — | $24.66 — | $1.87B — | 3.19 | $7.60 — |
|
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.99 3.22 USD |
-0.66
|
SEK 18.87B 1.84B USD | SEK 581.41K 56.75K USD | SEK 32.99 3.22 USD | SEK 33.55 3.27 USD | SEK 18.87B 1.84B USD | 18.43 | SEK 1.79 0.17 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥78.35 11.56 USD |
-4.64
|
CN¥11.83B 1.75B USD | CN¥8.74M 1.29M USD | CN¥78.02 11.51 USD | CN¥84.86 12.52 USD | CN¥11.83B 1.75B USD | 85.16 | CN¥0.92 0.14 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.76 9.11 USD |
-6.11
|
CN¥11.55B 1.7B USD | CN¥4.70K 693.47 USD | CN¥61.69 9.1 USD | CN¥61.69 9.1 USD | CN¥11.55B 1.7B USD | 90.82 | CN¥0.68 0.1 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$35.30 4.51 USD |
+0.06
|
HK$13.01B 1.66B USD | HK$500.00 63.93 USD | HK$35.30 4.51 USD | HK$35.30 4.51 USD | HK$13.01B 1.66B USD | 11.24 | HK$3.14 0.4 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.22 1.51 USD |
-1.73
|
CN¥11.23B 1.66B USD | CN¥18.89M 2.79M USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥11.23B 1.66B USD | 25.55 | CN¥0.40 0.06 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥57.27 8.45 USD |
-3.84
|
CN¥10.76B 1.59B USD | CN¥9.97M 1.47M USD | CN¥57.23 8.44 USD | CN¥60.30 8.9 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥75.45 11.13 USD |
-3.91
|
CN¥10.56B 1.56B USD | CN¥3.94M 581.44K USD | CN¥75.33 11.11 USD | CN¥80.49 11.88 USD | CN¥10.56B 1.56B USD | 29.35 | CN¥2.57 0.38 USD | ||
Hillman
HLMN
US
|
$7.90 — |
-1.5
|
$1.53B — | $1.62M — | $7.83 — | $8.12 — | $1.53B — | 65.83 | $0.12 — |
|
|
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.17 27.58 USD |
-1.43
|
CA$2.04B 1.51B USD | CA$36.19K 26.86K USD | CA$37.01 27.46 USD | CA$37.88 28.11 USD | CA$2.04B 1.51B USD | 22.12 | CA$1.68 1.25 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.39 3.3 USD |
-2.74
|
CN¥10.25B 1.51B USD | CN¥26.49M 3.91M USD | CN¥22.32 3.29 USD | CN¥23.78 3.51 USD | CN¥10.25B 1.51B USD | 86.11 | CN¥0.26 0.04 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.49 — |
-0.82
|
$1.45B — | $100.00 — | $26.55 — | $26.55 — | $1.45B — | 21.89 | $1.21 — |
|
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.20 1.93 USD |
+0.69
|
CN¥9.76B 1.44B USD | CN¥326.40K 1.19M USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
NTN Corporation
6472.T
JP
|
¥355 2.19 USD |
+0.4
|
¥211B 1.3B USD | ¥352K 2.17K USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥211B 1.3B USD | 13.90 | ¥26 0.16 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥52.22 7.7 USD |
-3.37
|
CN¥8.29B 1.22B USD | CN¥9.43M 1.39M USD | CN¥52.06 7.68 USD | CN¥56.28 8.3 USD | CN¥8.29B 1.22B USD | 18.58 | CN¥2.81 0.41 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.65 1.16 USD |
-4.43
|
NT$36.76B 1.17B USD | NT$971.82K 30.88K USD | NT$36.20 1.15 USD | NT$39.00 1.24 USD | NT$36.76B 1.17B USD | 9.20 | NT$3.98 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.16 5.19 USD |
-5.71
|
CN¥6.72B 992.01M USD | CN¥7.99M 1.18M USD | CN¥35.01 5.17 USD | CN¥37.49 5.53 USD | CN¥6.72B 992.01M USD | 29.05 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.82 1.89 USD |
-7.3
|
CN¥5.25B 774.39M USD | CN¥12.79M 1.89M USD | CN¥12.76 1.88 USD | CN¥13.83 2.04 USD | CN¥5.25B 774.39M USD | 21.36 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.33 1.97 USD |
-2.42
|
CN¥4.72B 696.02M USD | CN¥5.21M 768.85K USD | CN¥13.30 1.96 USD | CN¥13.68 2.02 USD | CN¥4.72B 696.02M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.75 1.88 USD |
-1.54
|
CN¥4.66B 687.64M USD | CN¥6.93M 1.02M USD | CN¥12.72 1.88 USD | CN¥13.08 1.93 USD | CN¥4.66B 687.64M USD | 15.93 | CN¥0.80 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥4.48B 661.2M USD | CN¥8.81M 1.3M USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥4.48B 661.2M USD | 12.59 | CN¥0.37 0.05 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.10 2.97 USD |
-3.27
|
CN¥4.24B 625.98M USD | CN¥5.15M 759.93K USD | CN¥20.06 2.96 USD | CN¥21.20 3.13 USD | CN¥4.24B 625.98M USD | 27.16 | CN¥0.74 0.11 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,440 8.88 USD |
+2.93
|
¥99B 613.2M USD | ¥312K 1.92K USD | ¥1,428 8.81 USD | ¥1,472 9.08 USD | ¥99B 613.2M USD | 14.30 | ¥101 0.62 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.12 1.79 USD |
-3.27
|
CN¥3.97B 585.66M USD | CN¥7.19M 1.06M USD | CN¥12.10 1.79 USD | CN¥12.57 1.85 USD | CN¥3.97B 585.66M USD | 20.89 | CN¥0.58 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥14.42 2.13 USD |
+4.87
|
CN¥3.69B 544.25M USD | CN¥19.88M 2.93M USD | CN¥13.85 2.04 USD | CN¥15.13 2.23 USD | CN¥3.69B 544.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.37 1.09 USD |
-1.99
|
CN¥3.51B 517.88M USD | CN¥3.13M 462.43K USD | CN¥7.35 1.08 USD | CN¥7.53 1.11 USD | CN¥3.51B 517.88M USD | 21.05 | CN¥0.35 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.48 0.81 USD |
-2.32
|
CN¥3.32B 489.63M USD | CN¥5.18M 764.69K USD | CN¥5.46 0.81 USD | CN¥5.61 0.83 USD | CN¥3.32B 489.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.81 2.33 USD |
-3.18
|
CN¥3.20B 472.14M USD | CN¥5.11M 754.47K USD | CN¥15.79 2.33 USD | CN¥16.59 2.45 USD | CN¥3.20B 472.14M USD | 0 | -CN¥1.11 -0.1 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.90 16.05 USD |
-1.14
|
€398.61M 460.13M USD | €36.17K 41.75K USD | €13.78 15.91 USD | €14.20 16.39 USD | €398.61M 460.13M USD | 0 | -€1.49 -1.7 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.56 0.82 USD |
+1.28
|
CN¥2.93B 432.2M USD | CN¥9.43M 1.39M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥2.93B 432.2M USD | 26.47 | CN¥0.21 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.78 0.71 USD |
-2.05
|
CN¥2.81B 415.14M USD | CN¥16.29M 2.4M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.81B 415.14M USD | 79.66 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.59 1.86 USD |
-1.79
|
CN¥2.80B 413.08M USD | CN¥2.68M 395.99K USD | CN¥12.58 1.86 USD | CN¥12.92 1.91 USD | CN¥2.80B 413.08M USD | 15.16 | CN¥0.83 0.12 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.44 2.72 USD |
-2.49
|
CN¥2.51B 370.08M USD | CN¥2.18M 321.48K USD | CN¥18.44 2.72 USD | CN¥19.20 2.83 USD | CN¥2.51B 370.08M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.01 0.89 USD |
-0.99
|
CN¥2.34B 345.67M USD | CN¥4.26M 627.84K USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥2.34B 345.67M USD | 42.92 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$52.20 1.66 USD |
+1.75
|
NT$10.10B 321.03M USD | NT$1.32M 41.99K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$10.10B 321.03M USD | 145.00 | NT$0.36 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.69 2.17 USD |
-2.46
|
CN¥1.96B 289.01M USD | CN¥4.96M 732.05K USD | CN¥14.62 2.16 USD | CN¥15.32 2.26 USD | CN¥1.96B 289.01M USD | 293.80 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.74 0.85 USD |
-1.88
|
CN¥1.74B 257.43M USD | CN¥3.38M 499.27K USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥1.74B 257.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$8.02B 254.7M USD | NT$34.05K 1.08K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$8.02B 254.7M USD | 15.35 | NT$8.11 0.26 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 13.32 3.39 USD |
+1.83
|
PLN 986.18M 250.66M USD | PLN 217.01K 55.16K USD | PLN 12.92 3.28 USD | PLN 14.22 3.61 USD | PLN 986.18M 250.66M USD | 9.72 | PLN 1.37 0.35 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.92 1.06 USD |
0
|
€195.47M 225.64M USD | €30.00K 34.63K USD | €0.93 1.07 USD | €0.94 1.09 USD | €195.47M 225.64M USD | 23.00 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$53.90 1.71 USD |
+3.25
|
NT$6.21B 197.28M USD | NT$131.54K 4.18K USD | NT$53.70 1.71 USD | NT$54.70 1.74 USD | NT$6.21B 197.28M USD | 0 | -NT$0.14 -0.004 USD | ||
Eastern Company
EML
US
|
$30.81 — |
-1.94
|
$185.57M — | $17.41K — | $30.28 — | $31.91 — | $185.57M — | 19.01 | $1.62 — |
|
|
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$54.50 1.73 USD |
+2.64
|
NT$5.47B 173.84M USD | NT$1.59M 50.64K USD | NT$54.30 1.73 USD | NT$56.00 1.78 USD | NT$5.47B 173.84M USD | 53.96 | NT$1.01 0.03 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+0.13
|
€128.80M 148.68M USD | €20.32K 23.45K USD | €0.78 0.89 USD | €0.80 0.92 USD | €128.80M 148.68M USD | 13.18 | €0.06 0.07 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.98 3.44 USD |
-1.32
|
€86.63M 100M USD | €15.39K 17.77K USD | €2.96 3.42 USD | €3.10 3.58 USD | €86.63M 100M USD | 12.41 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.50 2.02 USD |
+4.45
|
NT$2.86B 90.9M USD | NT$46.16K 1.47K USD | NT$60.90 1.94 USD | NT$64.00 2.03 USD | NT$2.86B 90.9M USD | 65.46 | NT$0.97 0.03 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 0.00 0 USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥89 0.55 USD |
+1.14
|
¥12B 73.2M USD | ¥755K 4.65K USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥12B 73.2M USD | 26.96 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.45 0.2 USD |
+1.9
|
NT$2.17B 69.1M USD | NT$298.62K 9.49K USD | NT$6.31 0.2 USD | NT$6.60 0.21 USD | NT$2.17B 69.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$30.30 0.96 USD |
+1.51
|
NT$2.06B 65.56M USD | NT$182.00K 5.78K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$2.06B 65.56M USD | 10.20 | NT$2.97 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.55 0.56 USD |
+1.74
|
NT$1.77B 56.14M USD | NT$4.00K 127.13 USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$1.77B 56.14M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.25M 45.77M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.25M 45.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.50 1.03 USD |
+1.72
|
NT$1.24B 39.29M USD | NT$12.03K 382.19 USD | NT$32.35 1.03 USD | NT$32.50 1.03 USD | NT$1.24B 39.29M USD | 0 | -NT$2.34 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.92 0.11 USD |
-1.51
|
THB 1.27B 35.68M USD | THB 4.92M 138.36K USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 1.27B 35.68M USD | 21.77 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.49 0.17 USD |
+2.43
|
TRY 1.10B 34.48M USD | TRY 1.50M 47.15K USD | TRY 5.10 0.16 USD | TRY 5.63 0.18 USD | TRY 1.10B 34.48M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
-2.19
|
€18.04M 20.82M USD | €2.00K 2.31K USD | €1.34 1.55 USD | €1.34 1.55 USD | €18.04M 20.82M USD | 13.40 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.77 0.11 USD |
-1.46
|
₹1.39B 16.86M USD | ₹58.67K 709.79 USD | ₹8.51 0.1 USD | ₹9.34 0.11 USD | ₹1.39B 16.86M USD | 7.24 | ₹1.21 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 54.15M 11.51M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 54.15M 11.51M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 19.50M 4.15M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 17.98M 3.82M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 17.98M 3.82M USD | 0 | -MYR 6.50 -1.3 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 45.00K 9.57K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€82.50 95.23 USD |
+1.23
|
€30.09B 34.74B USD | €200.00 230.87 USD | €82.00 94.66 USD | €84.00 96.96 USD | €30.09B 34.74B USD | 26.96 | €3.06 3.53 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.47 19.01 USD |
+0.61
|
€30.04B 34.67B USD | €2.58K 2.98K USD | €16.47 19.01 USD | €16.47 19.01 USD | €30.04B 34.67B USD | 26.99 | €0.61 0.7 USD | ||
Techtronic Industries
TTNDF
US
|
$18.61 — |
+1.99
|
$33.95B — | $1.30K — | $18.00 — | $18.00 — | $33.95B — | 26.21 | $0.71 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€336.00 387.86 USD |
+0.66
|
€17.33B 20.01B USD | €1.00 1.15 USD | €336.00 387.86 USD | €336.00 387.86 USD | €17.33B 20.01B USD | 20.27 | €16.57 19.13 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$163.50 33.14 USD |
+1.78
|
R$97.25B 19.71B USD | R$20.00 4.05 USD | R$163.50 33.14 USD | R$163.50 33.14 USD | R$97.25B 19.71B USD | 22.45 | R$7.28 1.48 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€104.65 120.8 USD |
+0.63
|
€15.56B 17.96B USD | €5.00 5.77 USD | €103.70 119.7 USD | €104.65 120.8 USD | €15.56B 17.96B USD | 21.80 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.55 119.53 USD |
-0.38
|
€15.40B 17.77B USD | €0.00 0 USD | €103.55 119.53 USD | €104.45 120.57 USD | €15.40B 17.77B USD | 21.57 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$0.00 0 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€438.00 505.6 USD |
-0.45
|
€13.87B 16.01B USD | €12.00 13.85 USD | €436.00 503.29 USD | €442.00 510.22 USD | €13.87B 16.01B USD | 45.53 | €9.62 11.1 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€254.00 293.2 USD |
+0.79
|
€13.76B 15.88B USD | €30.00 34.63 USD | €252.00 290.89 USD | €254.00 293.2 USD | €13.76B 15.88B USD | 28.28 | €8.98 10.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
