Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (26)
- Argentina (1)
- Austria (3)
- Brasile (2)
- Canada (1)
- Cina (32)
- Germania (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Irlanda (1)
- Italia (4)
- Giappone (38)
- Malaysia (8)
- Messico (3)
- Polonia (3)
- Singapore (1)
- Corea del Sud (14)
- Spagna (2)
- Svezia (4)
- Svizzera (1)
- Taiwan (29)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Beni Industriali (249)
- {{item.name}}
- Tutti i settori
- Beni Industriali (249)
Strumenti ed accessori (249)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $74.86 — |
+2.13
|
$27.43B — | $413.00 — | $74.76 — | $75.55 — | $27.43B — | 22.89 | $3.27 — | ||
| Techtronic Industries Company Limited 0669.HK | HK$115.80 14.81 USD |
-1.45
|
HK$211.88B 27.09B USD | HK$3.10M 396.77K USD | HK$113.10 14.46 USD | HK$117.40 15.01 USD | HK$211.88B 27.09B USD | 22.61 | HK$5.12 0.65 USD | ||
| Snap-on Incorporated SNA | $380.65 — |
+0.23
|
$19.72B — | $210.12K — | $377.50 — | $383.92 — | $19.72B — | 19.65 | $19.37 — | ||
| RBC Bearings RBC | $590.97 — |
+0.15
|
$18.70B — | $321.32K — | $590.47 — | $599.88 — | $18.70B — | 64.94 | $9.10 — | ||
| Lincoln Electric LECO | $260.96 — |
-0.45
|
$14.30B — | $294.58K — | $260.63 — | $264.52 — | $14.30B — | 26.95 | $9.68 — | ||
| Stanley Black & Decker, Inc. SWK | $78.53 — |
+1.13
|
$12.21B — | $1.28M — | $76.93 — | $79.22 — | $12.21B — | 32.18 | $2.44 — | ||
| AB SKF (publ) SKFRY | $25.82 — |
-0.08
|
$11.76B — | $1.24K — | $25.82 — | $25.97 — | $11.76B — | 29.34 | $0.88 — | ||
| AB SKF (publ) 0NWX.IL | SEK 244.90 23.91 USD |
-0.53
|
SEK 119.84B 11.7B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.84B 11.7B USD | 18.26 | SEK 13.41 1.31 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 244.90 23.91 USD |
-0.69
|
SEK 111.57B 10.89B USD | SEK 622.92K 60.8K USD | SEK 241.10 23.53 USD | SEK 245.80 23.99 USD | SEK 111.57B 10.89B USD | 29.75 | SEK 8.23 0.8 USD | ||
| Makita Corporation 6586.T | ¥5,513 37.21 USD |
+2
|
¥1T 9.59B USD | ¥490K 3.31K USD | ¥5,433 36.67 USD | ¥5,554 37.49 USD | ¥1T 9.59B USD | 18.37 | ¥300 2.02 USD | ||
| The Timken Company TKR | $134.67 — |
+2.15
|
$9.36B — | $1.45M — | $132.05 — | $136.59 — | $9.36B — | 30.60 | $4.40 — | ||
| Makita MKTAY | $34.35 — |
+0.56
|
$8.85B — | $35.00 — | $34.35 — | $34.35 — | $8.85B — | 18.27 | $1.88 — | ||
| The Toro Company TTC | $89.94 — |
+3.13
|
$8.56B — | $1.41M — | $87.31 — | $90.69 — | $8.56B — | 25.91 | $3.47 — | ||
| SFS Group AG 0QW8.IL | CHF 125.51 157.42 USD |
-1.56
|
CHF 5.34B 6.69B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.34B 6.69B USD | 18.19 | CHF 6.90 8.65 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,604 24.33 USD |
-0.19
|
¥955B 6.44B USD | ¥732K 4.94K USD | ¥3,496 23.6 USD | ¥3,659 24.7 USD | ¥955B 6.44B USD | 24.16 | ¥149 1.01 USD | ||
| SFS Group AG SFSN.SW | CHF 127.40 159.79 USD |
-0.16
|
CHF 4.95B 6.21B USD | CHF 17.90K 22.45K USD | CHF 125.00 156.78 USD | CHF 127.60 160.04 USD | CHF 4.95B 6.21B USD | 22.62 | CHF 5.63 7.06 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.10 4.59 USD |
+0.13
|
CN¥37.15B 5.48B USD | CN¥12.44M 1.84M USD | CN¥29.83 4.4 USD | CN¥31.29 4.62 USD | CN¥37.15B 5.48B USD | 14.46 | CN¥2.15 0.32 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥71.49 10.55 USD |
-4.16
|
CN¥27.39B 4.04B USD | CN¥20.80M 3.07M USD | CN¥70.80 10.45 USD | CN¥75.00 11.07 USD | CN¥27.39B 4.04B USD | 310.82 | CN¥0.23 0.03 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥107.12 15.81 USD |
+1.73
|
CN¥27.12B 4B USD | CN¥7.16M 1.06M USD | CN¥103.31 15.24 USD | CN¥108.55 16.02 USD | CN¥27.12B 4B USD | 54.65 | CN¥1.96 0.29 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$343.00 10.9 USD |
+4.1
|
NT$121.35B 3.86B USD | NT$2.98M 94.71K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$121.35B 3.86B USD | 79.39 | NT$4.32 0.14 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥149.75 22.1 USD |
+1.46
|
CN¥23.78B 3.51B USD | CN¥5.40M 796.92K USD | CN¥143.58 21.18 USD | CN¥153.60 22.66 USD | CN¥23.78B 3.51B USD | 79.23 | CN¥1.89 0.28 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥44.29 6.53 USD |
-1.58
|
CN¥21.51B 3.17B USD | CN¥33.56M 4.95M USD | CN¥43.60 6.43 USD | CN¥46.95 6.93 USD | CN¥21.51B 3.17B USD | 210.90 | CN¥0.21 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥29.26 4.32 USD |
-0.44
|
CN¥18.56B 2.74B USD | CN¥12.55M 1.85M USD | CN¥29.10 4.29 USD | CN¥30.12 4.44 USD | CN¥18.56B 2.74B USD | 35.68 | CN¥0.82 0.12 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥96.50 14.24 USD |
-1.22
|
CN¥18.14B 2.68B USD | CN¥5.63M 830.36K USD | CN¥94.70 13.97 USD | CN¥98.86 14.59 USD | CN¥18.14B 2.68B USD | 1206.25 | CN¥0.08 0.01 USD | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$56.05 7.17 USD |
+2.37
|
HK$20.66B 2.64B USD | HK$461.00K 58.94K USD | HK$53.90 6.89 USD | HK$56.30 7.2 USD | HK$20.66B 2.64B USD | 19.19 | HK$2.92 0.37 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 41.04 4.01 USD |
-1.39
|
SEK 26.74B 2.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.74B 2.61B USD | 12.10 | SEK 3.39 0.33 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥172.70 25.48 USD |
+0.01
|
CN¥17.27B 2.55B USD | CN¥2.35M 347.36K USD | CN¥168.11 24.8 USD | CN¥175.00 25.82 USD | CN¥17.27B 2.55B USD | 47.57 | CN¥3.63 0.54 USD | ||
| Kennametal KMT | $33.25 — |
+1.9
|
$2.53B — | $1.16M — | $32.53 — | $33.72 — | $2.53B — | 18.67 | $1.78 — | ||
| Husqvarna AB (publ) HSQVY | $8.77 — |
-3.09
|
$2.51B — | $15.90K — | $8.77 — | $8.87 — | $2.51B — | 12.01 | $0.73 — | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥108.17 15.96 USD |
-1.65
|
CN¥16.33B 2.41B USD | CN¥3.25M 479.09K USD | CN¥106.00 15.64 USD | CN¥113.96 16.81 USD | CN¥16.33B 2.41B USD | 161.44 | CN¥0.67 0.1 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$506.00 16.08 USD |
+10
|
NT$73.39B 2.33B USD | NT$9.46M 300.63K USD | NT$470.00 14.93 USD | NT$506.00 16.08 USD | NT$73.39B 2.33B USD | 186.71 | NT$2.71 0.09 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 41.58 4.06 USD |
+0.07
|
SEK 23.82B 2.33B USD | SEK 846.25K 82.6K USD | SEK 40.70 3.97 USD | SEK 41.65 4.07 USD | SEK 23.82B 2.33B USD | 12.08 | SEK 3.44 0.34 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥82.55 12.18 USD |
-0.9
|
CN¥15.46B 2.28B USD | CN¥648.20K 95.64K USD | CN¥81.51 12.03 USD | CN¥84.63 12.49 USD | CN¥15.46B 2.28B USD | 114.65 | CN¥0.72 0.11 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥78.79 11.63 USD |
+6.85
|
CN¥14.56B 2.15B USD | CN¥4.03M 594.67K USD | CN¥74.00 10.92 USD | CN¥79.41 11.72 USD | CN¥14.56B 2.15B USD | 91.61 | CN¥0.86 0.13 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.78 1.89 USD |
-0.23
|
CN¥14.05B 2.07B USD | CN¥24.90M 3.67M USD | CN¥12.62 1.86 USD | CN¥13.14 1.94 USD | CN¥14.05B 2.07B USD | 33.63 | CN¥0.38 0.06 USD | ||
| NTN Corporation 6472.T | ¥431 2.91 USD |
+0.35
|
¥256B 1.73B USD | ¥3M 17.74K USD | ¥425 2.87 USD | ¥443 2.99 USD | ¥256B 1.73B USD | 18.41 | ¥23 0.16 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.20 29.09 USD |
0
|
CA$2.16B 1.6B USD | CA$129.73K 96.26K USD | CA$38.86 28.84 USD | CA$40.74 30.23 USD | CA$2.16B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
| Hillman HLMN | $7.38 — |
+1.1
|
$1.45B — | $2.69M — | $7.25 — | $7.66 — | $1.45B — | 41.00 | $0.18 — | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥21.35 3.15 USD |
+0.66
|
CN¥8.61B 1.27B USD | CN¥5.15M 759.64K USD | CN¥20.90 3.08 USD | CN¥21.66 3.2 USD | CN¥8.61B 1.27B USD | 88.95 | CN¥0.24 0.04 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.92 2.79 USD |
+1.01
|
CN¥7.75B 1.14B USD | CN¥2.27M 334.59K USD | CN¥18.45 2.72 USD | CN¥18.99 2.8 USD | CN¥7.75B 1.14B USD | 28.66 | CN¥0.66 0.1 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.05 1.11 USD |
+1.3
|
NT$35.15B 1.12B USD | NT$409.54K 13.01K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.15B 1.12B USD | 11.49 | NT$3.05 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥37.91 5.59 USD |
+3.41
|
CN¥7.25B 1.07B USD | CN¥11.54M 1.7M USD | CN¥36.03 5.32 USD | CN¥39.37 5.81 USD | CN¥7.25B 1.07B USD | 36.10 | CN¥1.05 0.15 USD | ||
| Chervon Holdings Limited 2285.HK | HK$15.14 1.94 USD |
-0.2
|
HK$7.74B 989.32M USD | HK$329.10K 42.08K USD | HK$14.52 1.86 USD | HK$15.82 2.02 USD | HK$7.74B 989.32M USD | 10.16 | HK$1.49 0.19 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,823 12.31 USD |
+0.33
|
¥130B 876.9M USD | ¥717K 4.84K USD | ¥1,750 11.81 USD | ¥1,866 12.6 USD | ¥130B 876.9M USD | 31.15 | ¥59 0.39 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.39 4.04 USD |
-1.55
|
CN¥5.78B 853.02M USD | CN¥4.91M 723.76K USD | CN¥27.20 4.01 USD | CN¥28.30 4.18 USD | CN¥5.78B 853.02M USD | 44.90 | CN¥0.61 0.09 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.59 2.6 USD |
-3.93
|
CN¥5.78B 852.23M USD | CN¥16.83M 2.48M USD | CN¥17.46 2.58 USD | CN¥18.69 2.76 USD | CN¥5.78B 852.23M USD | 24.43 | CN¥0.72 0.11 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥21.39 3.16 USD |
+2.15
|
CN¥5.38B 794.49M USD | CN¥7.41M 1.09M USD | CN¥20.93 3.09 USD | CN¥21.54 3.18 USD | CN¥5.38B 794.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.67 2.16 USD |
-0.34
|
CN¥5.19B 765.99M USD | CN¥2.38M 351.8K USD | CN¥14.57 2.15 USD | CN¥15.00 2.21 USD | CN¥5.19B 765.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.93 0.73 USD |
-0.2
|
CN¥4.71B 694.27M USD | CN¥6.96M 1.03M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥4.71B 694.27M USD | 18.96 | CN¥0.26 0.04 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.68 1.58 USD |
+0.28
|
CN¥3.90B 576M USD | CN¥1.15M 169.27K USD | CN¥10.59 1.56 USD | CN¥10.77 1.59 USD | CN¥3.90B 576M USD | 18.10 | CN¥0.59 0.09 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.47 2.73 USD |
-0.16
|
CN¥3.74B 551.58M USD | CN¥1.27M 187K USD | CN¥18.22 2.69 USD | CN¥18.75 2.77 USD | CN¥3.74B 551.58M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.11 0.9 USD |
+0.49
|
CN¥3.70B 545.92M USD | CN¥4.52M 667.49K USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥3.70B 545.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.57 1.12 USD |
+0.53
|
CN¥3.61B 531.94M USD | CN¥2.31M 340.13K USD | CN¥7.50 1.11 USD | CN¥7.67 1.13 USD | CN¥3.61B 531.94M USD | 20.45 | CN¥0.37 0.05 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥30.99 4.57 USD |
+7.79
|
CN¥3.54B 522.23M USD | CN¥7.92M 1.17M USD | CN¥28.50 4.21 USD | CN¥30.99 4.57 USD | CN¥3.54B 522.23M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.15 0.91 USD |
-0.16
|
CN¥3.24B 478.06M USD | CN¥1.40M 207.13K USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥3.24B 478.06M USD | 24.60 | CN¥0.25 0.04 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.09 0.75 USD |
+0.59
|
CN¥3.00B 442.06M USD | CN¥4.55M 671.84K USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.00B 442.06M USD | 63.62 | CN¥0.08 0.01 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.93 1.91 USD |
-0.31
|
CN¥2.88B 424.24M USD | CN¥1.30M 192.25K USD | CN¥12.89 1.9 USD | CN¥13.16 1.94 USD | CN¥2.88B 424.24M USD | 16.79 | CN¥0.77 0.11 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,281 8.65 USD |
-0.62
|
¥62B 416.24M USD | ¥463K 3.12K USD | ¥1,251 8.44 USD | ¥1,318 8.9 USD | ¥62B 416.24M USD | 31.35 | ¥41 0.28 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.12 1.05 USD |
+0.14
|
CN¥2.78B 409.51M USD | CN¥3.30M 487.24K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥2.78B 409.51M USD | 54.76 | CN¥0.13 0.02 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$63.30 2.01 USD |
+9.9
|
NT$12.25B 389.3M USD | NT$3.74M 118.82K USD | NT$58.20 1.85 USD | NT$63.30 2.01 USD | NT$12.25B 389.3M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Khgears International Limited 4571.TW | NT$191.50 6.08 USD |
+0.26
|
NT$9.94B 315.93M USD | NT$269.50K 8.56K USD | NT$190.50 6.05 USD | NT$196.50 6.24 USD | NT$9.94B 315.93M USD | 20.01 | NT$9.57 0.3 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.63 0.98 USD |
-0.45
|
CN¥2.02B 297.34M USD | CN¥2.50M 368.42K USD | CN¥6.56 0.97 USD | CN¥6.85 1.01 USD | CN¥2.02B 297.34M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.08 2.23 USD |
-0.46
|
CN¥2.01B 296.68M USD | CN¥1.53M 225.33K USD | CN¥14.95 2.21 USD | CN¥15.45 2.28 USD | CN¥2.01B 296.68M USD | 377.00 | CN¥0.04 0.005 USD | ||
| QST International Corp. 8349.TWO | NT$42.05 1.34 USD |
+1.33
|
NT$8.58B 272.48M USD | NT$327.97K 10.42K USD | NT$41.50 1.32 USD | NT$42.20 1.34 USD | NT$8.58B 272.48M USD | 21.90 | NT$1.92 0.06 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$132.50 4.21 USD |
+3.92
|
NT$8.53B 270.99M USD | NT$665.44K 21.14K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$8.53B 270.99M USD | 22.92 | NT$5.78 0.18 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$66.30 2.11 USD |
+2.31
|
NT$7.64B 242.66M USD | NT$2.04M 64.76K USD | NT$64.90 2.06 USD | NT$67.00 2.13 USD | NT$7.64B 242.66M USD | 0 | -NT$0.66 -0.02 USD | ||
| Mincon Group plc MIO.IR | €0.69 0.79 USD |
0
|
€145.54M 168.01M USD | €656.00 757.24 USD | €0.68 0.78 USD | €0.68 0.78 USD | €145.54M 168.01M USD | 34.25 | €0.02 0.02 USD | ||
| Emak S.p.A. EM.MI | €0.89 1.03 USD |
-0.78
|
€144.76M 167.1M USD | €169.86K 196.07K USD | €0.89 1.02 USD | €0.91 1.05 USD | €144.76M 167.1M USD | 11.11 | €0.08 0.09 USD | ||
| TOYA S.A. TOA.WA | PLN 8.52 2.17 USD |
-0.93
|
PLN 630.80M 160.33M USD | PLN 39.08K 9.93K USD | PLN 8.44 2.15 USD | PLN 8.64 2.2 USD | PLN 630.80M 160.33M USD | 7.47 | PLN 1.14 0.29 USD | ||
| Q.E.P QEPC | $48.95 — |
+3.42
|
$153.40M — | $200.00 — | $47.95 — | $48.95 — | $153.40M — | 10.66 | $4.59 — | ||
| Tera Autotech Corporation 6234.TWO | NT$46.00 1.46 USD |
+5.75
|
NT$4.62B 146.73M USD | NT$794.17K 25.23K USD | NT$43.60 1.39 USD | NT$46.30 1.47 USD | NT$4.62B 146.73M USD | 920.00 | NT$0.05 0.001 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.15 1.05 USD |
+0.3
|
NT$4.59B 145.96M USD | NT$112.29K 3.57K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$4.59B 145.96M USD | 21.80 | NT$1.52 0.05 USD | ||
| The Eastern Company EML | $21.90 — |
+1.86
|
$132.08M — | $19.40K — | $21.67 — | $22.17 — | $132.08M — | 28.07 | $0.78 — | ||
| OMER S.p.A. OMER.MI | €3.43 3.96 USD |
+0.88
|
€98.22M 113.38M USD | €1.57K 1.82K USD | €3.34 3.86 USD | €3.43 3.96 USD | €98.22M 113.38M USD | 9.80 | €0.35 0.4 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.81K 2.09K USD | €2.72 3.14 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.30 2.01 USD |
-0.78
|
NT$2.85B 90.61M USD | NT$88.36K 2.81K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$2.85B 90.61M USD | 0 | -NT$0.46 -0.01 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.41 0.42 USD |
-1.61
|
TRY 2.68B 84.23M USD | TRY 2.63M 82.46K USD | TRY 13.30 0.42 USD | TRY 13.60 0.43 USD | TRY 2.68B 84.23M USD | 0 | -TRY 0.66 -0.02 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.83 0.25 USD |
-0.25
|
NT$2.64B 83.89M USD | NT$432.28K 13.74K USD | NT$7.83 0.25 USD | NT$7.99 0.25 USD | NT$2.64B 83.89M USD | 0 | -NT$0.02 -0.0006 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$44.40 1.41 USD |
+1.37
|
NT$2.29B 72.66M USD | NT$286.13K 9.09K USD | NT$43.40 1.38 USD | NT$44.95 1.43 USD | NT$2.29B 72.66M USD | 75.25 | NT$0.59 0.02 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
+1.27
|
¥11B 72.03M USD | ¥678K 4.58K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 72.03M USD | 28.88 | ¥3 0.02 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.85 1.01 USD |
+0.79
|
NT$2.17B 68.92M USD | NT$182.00K 5.78K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$2.17B 68.92M USD | 10.54 | NT$3.02 0.1 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$18.05 0.57 USD |
+2.58
|
NT$1.82B 57.74M USD | NT$310.43K 9.86K USD | NT$17.70 0.56 USD | NT$18.65 0.59 USD | NT$1.82B 57.74M USD | 0 | -NT$1.61 -0.05 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.62 0.34 USD |
0
|
MYR 248.70M 52.88M USD | MYR 3.50K 744.21 USD | MYR 1.52 0.32 USD | MYR 1.62 0.34 USD | MYR 248.70M 52.88M USD | 54.00 | MYR 0.03 0.006 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.05 0.64 USD |
-0.74
|
NT$1.38B 43.99M USD | NT$26.55K 843.47 USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$1.38B 43.99M USD | 13.45 | NT$1.49 0.05 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$34.70 1.1 USD |
-5.96
|
NT$1.32B 41.95M USD | NT$592.56K 18.83K USD | NT$33.25 1.06 USD | NT$38.90 1.24 USD | NT$1.32B 41.95M USD | 0 | -NT$2.75 -0.08 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.46 0.1 USD |
+2.37
|
THB 1.11B 31.33M USD | THB 264.50K 7.44K USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.33M USD | 34.60 | THB 0.10 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.33 1.54 USD |
-7.64
|
€17.91M 20.67M USD | €18.50K 21.36K USD | €1.30 1.5 USD | €1.45 1.67 USD | €17.91M 20.67M USD | 12.09 | €0.11 0.13 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.17 0.04 USD |
0
|
MYR 55.84M 11.87M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.84M 11.87M USD | 8.50 | MYR 0.02 0.004 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 3.80K 807.99 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
+10
|
MYR 12.46M 2.65M USD | MYR 549.20K 116.78K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 12.46M 2.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 12.30K 2.62K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Techtronic Industries Company TTNDF | $17.56 — |
+19.86
|
$32.13B — | $600.00 — | $17.10 — | $17.56 — | $32.13B — | 27.01 | $0.65 — | ||
| Techtronic Industries Company Limited TIB1.F | €12.79 14.76 USD |
+1.07
|
€23.83B 27.51B USD | €60.00 69.26 USD | €12.76 14.72 USD | €12.79 14.76 USD | €23.83B 27.51B USD | 22.83 | €0.56 0.65 USD | ||
| Techtronic Industries Company Limited TIB.F | €63.50 73.3 USD |
0
|
€23.39B 27B USD | €230.00 265.5 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.39B 27B USD | 22.51 | €2.82 3.26 USD | ||
| Snap-on Incorporated S1NA34.SA | R$490.04 99.32 USD |
0
|
R$101.54B 20.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.54B 20.58B USD | 20.00 | R$24.50 4.97 USD | ||
| Snap-on Incorporated SPU.F | €328.20 378.85 USD |
+0.98
|
€17.00B 19.63B USD | €116.00 133.9 USD | €328.20 378.85 USD | €328.20 378.85 USD | €17.00B 19.63B USD | 19.68 | €16.67 19.24 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 582.94 USD |
0
|
€15.98B 18.44B USD | €124.00 143.14 USD | €505.00 582.94 USD | €510.00 588.71 USD | €15.98B 18.44B USD | 64.49 | €7.83 9.04 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €222.00 256.26 USD |
0
|
€12.16B 14.04B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €12.16B 14.04B USD | 26.58 | €8.35 9.64 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$101.00 20.47 USD |
+3.19
|
R$62.80B 12.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.80B 12.73B USD | 32.68 | R$3.09 0.63 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €68.44 79 USD |
+1.21
|
€10.64B 12.28B USD | €1.89K 2.19K USD | €67.46 77.87 USD | €68.44 79 USD | €10.64B 12.28B USD | 32.59 | €2.10 2.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}