Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (248)
Strumenti ed accessori (248)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries
TTNDY
US
|
$91.92 — |
+0.36
|
$33.53B — | $564.00 — | $91.90 — | $92.09 — | $33.53B — | 25.74 | $3.57 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.00 18.16 USD |
-1.8
|
HK$258.98B 33.11B USD | HK$2.54M 324.72K USD | HK$141.00 18.03 USD | HK$143.60 18.36 USD | HK$258.98B 33.11B USD | 25.44 | HK$5.58 0.71 USD | ||
Snap-on
SNA
US
|
$367.89 — |
-1.83
|
$18.98B — | $219.09K — | $367.83 — | $378.04 — | $18.98B — | 19.11 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$113.02 — |
-2.25
|
$16.81B — | $1.31M — | $112.85 — | $116.87 — | $16.81B — | 20.25 | $5.58 — |
|
|
RBC Bearings
RBC
US
|
$489.17 — |
-1.09
|
$15.49B — | $135.73K — | $488.41 — | $498.31 — | $15.49B — | 43.75 | $11.18 — |
|
|
Lincoln Electric
LECO
US
|
$284.60 — |
-1.23
|
$15.41B — | $230.78K — | $283.03 — | $289.88 — | $15.41B — | 27.28 | $10.43 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 283.30 27.65 USD |
+0.89
|
SEK 138.63B 13.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 138.63B 13.53B USD | 21.12 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$27.94 — |
-0.92
|
$12.72B — | $208.00 — | $28.01 — | $28.19 — | $12.72B — | 20.24 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 281.40 27.47 USD |
+0.82
|
SEK 128.14B 12.51B USD | SEK 888.20K 86.7K USD | SEK 279.90 27.32 USD | SEK 284.90 27.81 USD | SEK 128.14B 12.51B USD | 21.95 | SEK 12.82 1.25 USD | ||
Toro
TTC
US
|
$106.85 — |
-0.4
|
$10.11B — | $363.50K — | $106.58 — | $108.49 — | $10.11B — | 28.56 | $3.74 — |
|
|
Makita
MKTAY
US
|
$35.07 — |
-0.99
|
$9.04B — | $100.00 — | $35.12 — | $35.12 — | $9.04B — | 16.38 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,571 34.35 USD |
-0.39
|
¥1T 8.85B USD | ¥325K 2.01K USD | ¥5,540 34.16 USD | ¥5,627 34.7 USD | ¥1T 8.85B USD | 16.57 | ¥336 2.07 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.80 181.61 USD |
+0.14
|
CHF 6.16B 7.72B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.16B 7.72B USD | 20.98 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$110.41 — |
-0.14
|
$7.58B — | $786.84K — | $110.00 — | $112.41 — | $7.58B — | 27.32 | $4.04 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 144.60 181.36 USD |
-0.28
|
CHF 5.62B 7.05B USD | CHF 22.57K 28.31K USD | CHF 144.00 180.61 USD | CHF 146.40 183.62 USD | CHF 5.62B 7.05B USD | 21.87 | CHF 6.61 8.29 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,960 24.42 USD |
-5.31
|
¥1T 6.37B USD | ¥1M 8.61K USD | ¥3,946 24.33 USD | ¥4,253 26.22 USD | ¥1T 6.37B USD | 20.52 | ¥193 1.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.28 4.03 USD |
-0.47
|
CN¥32.59B 4.81B USD | CN¥6.40M 944.33K USD | CN¥26.78 3.95 USD | CN¥27.65 4.08 USD | CN¥32.59B 4.81B USD | 13.57 | CN¥2.01 0.3 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$314.00 9.98 USD |
-0.32
|
NT$111.09B 3.53B USD | NT$1.72M 54.54K USD | NT$311.00 9.88 USD | NT$323.50 10.28 USD | NT$111.09B 3.53B USD | 47.64 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥51.96 7.67 USD |
-0.74
|
CN¥19.91B 2.94B USD | CN¥18.93M 2.79M USD | CN¥51.68 7.63 USD | CN¥54.35 8.02 USD | CN¥19.91B 2.94B USD | 19.98 | CN¥2.60 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.69 3.94 USD |
-1.62
|
CN¥16.97B 2.5B USD | CN¥6.25M 921.5K USD | CN¥26.59 3.92 USD | CN¥27.54 4.06 USD | CN¥16.97B 2.5B USD | 27.51 | CN¥0.97 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥86.58 12.77 USD |
-4.28
|
CN¥16.00B 2.36B USD | CN¥5.56M 820.31K USD | CN¥86.35 12.74 USD | CN¥92.20 13.6 USD | CN¥16.00B 2.36B USD | 227.84 | CN¥0.38 0.06 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$33.48 4.28 USD |
+0.42
|
HK$17.03B 2.18B USD | HK$1.12M 143.44K USD | HK$31.84 4.07 USD | HK$34.02 4.35 USD | HK$17.03B 2.18B USD | 20.41 | HK$1.64 0.21 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.08 3.23 USD |
-1.15
|
SEK 21.55B 2.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.55B 2.1B USD | 9.75 | SEK 3.39 0.33 USD | ||
Husqvarna
HSQVY
US
|
$6.57 — |
-2.23
|
$1.88B — | $371.00 — | $6.62 — | $6.65 — | $1.88B — | 17.28 | $0.38 — |
|
|
Kennametal
KMT
US
|
$24.26 — |
-1.34
|
$1.87B — | $1.46M — | $24.17 — | $24.66 — | $1.87B — | 3.19 | $7.60 — |
|
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$385.00 12.23 USD |
-0.26
|
NT$58.26B 1.85B USD | NT$6.73M 213.72K USD | NT$379.00 12.04 USD | NT$408.00 12.96 USD | NT$58.26B 1.85B USD | 55.95 | NT$6.88 0.22 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.99 3.22 USD |
-0.66
|
SEK 18.87B 1.84B USD | SEK 581.41K 56.75K USD | SEK 32.99 3.22 USD | SEK 33.55 3.27 USD | SEK 18.87B 1.84B USD | 18.32 | SEK 1.80 0.18 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥25.19 3.72 USD |
-5.55
|
CN¥12.24B 1.81B USD | CN¥19.27M 2.84M USD | CN¥24.92 3.68 USD | CN¥27.23 4.02 USD | CN¥12.24B 1.81B USD | 100.76 | CN¥0.25 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥31.19 4.6 USD |
-7.2
|
CN¥11.89B 1.75B USD | CN¥15.67M 2.31M USD | CN¥30.66 4.52 USD | CN¥34.68 5.12 USD | CN¥11.89B 1.75B USD | 14.24 | CN¥2.19 0.32 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥60.80 8.97 USD |
-1.55
|
CN¥11.37B 1.68B USD | CN¥852.36K 125.76K USD | CN¥60.31 8.9 USD | CN¥63.01 9.3 USD | CN¥11.37B 1.68B USD | 84.44 | CN¥0.72 0.11 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥72.87 10.75 USD |
-6.99
|
CN¥11.00B 1.62B USD | CN¥7.42M 1.09M USD | CN¥71.15 10.5 USD | CN¥80.85 11.93 USD | CN¥11.00B 1.62B USD | 79.20 | CN¥0.92 0.14 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$34.36 4.39 USD |
-2.61
|
HK$12.67B 1.62B USD | HK$760.59K 97.25K USD | HK$34.00 4.35 USD | HK$36.22 4.63 USD | HK$12.67B 1.62B USD | 10.53 | HK$3.26 0.42 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.97 1.47 USD |
-2.44
|
CN¥10.96B 1.62B USD | CN¥12.10M 1.78M USD | CN¥9.93 1.47 USD | CN¥10.32 1.52 USD | CN¥10.96B 1.62B USD | 24.31 | CN¥0.41 0.06 USD | ||
Hillman
HLMN
US
|
$7.90 — |
-1.5
|
$1.53B — | $1.62M — | $7.83 — | $8.12 — | $1.53B — | 65.83 | $0.12 — |
|
|
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥74.13 10.94 USD |
-1.75
|
CN¥10.38B 1.53B USD | CN¥2.50M 369.22K USD | CN¥73.11 10.79 USD | CN¥77.98 11.51 USD | CN¥10.38B 1.53B USD | 27.76 | CN¥2.67 0.39 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.17 27.58 USD |
-1.43
|
CA$2.04B 1.51B USD | CA$36.19K 26.86K USD | CA$37.01 27.46 USD | CA$37.88 28.11 USD | CA$2.04B 1.51B USD | 21.86 | CA$1.70 1.26 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥54.18 7.99 USD |
-5.4
|
CN¥10.18B 1.5B USD | CN¥8.50M 1.25M USD | CN¥53.75 7.93 USD | CN¥59.55 8.79 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.05 -0.007 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.49 — |
-0.82
|
$1.45B — | $100.00 — | $26.55 — | $26.55 — | $1.45B — | 21.89 | $1.21 — |
|
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥12.71 1.88 USD |
-3.05
|
CN¥9.46B 1.4B USD | CN¥5.96M 878.87K USD | CN¥12.66 1.87 USD | CN¥13.29 1.96 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.22 2.98 USD |
-9.69
|
CN¥9.26B 1.37B USD | CN¥32.84M 4.85M USD | CN¥20.02 2.95 USD | CN¥22.59 3.33 USD | CN¥9.26B 1.37B USD | 77.76 | CN¥0.26 0.04 USD | ||
NTN Corporation
6472.T
JP
|
¥353 2.18 USD |
-0.08
|
¥210B 1.29B USD | ¥1M 8.16K USD | ¥350 2.16 USD | ¥356 2.2 USD | ¥210B 1.29B USD | 13.82 | ¥26 0.16 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.40 1.19 USD |
-2.48
|
NT$37.51B 1.19B USD | NT$1.99M 63.2K USD | NT$36.20 1.15 USD | NT$39.00 1.24 USD | NT$37.51B 1.19B USD | 9.34 | NT$4.00 0.13 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥49.66 7.33 USD |
-4.9
|
CN¥7.89B 1.16B USD | CN¥5.98M 881.83K USD | CN¥49.33 7.28 USD | CN¥54.84 8.09 USD | CN¥7.89B 1.16B USD | 17.67 | CN¥2.81 0.41 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥36.15 5.33 USD |
+2.82
|
CN¥6.91B 1.02B USD | CN¥7.78M 1.15M USD | CN¥35.23 5.2 USD | CN¥37.72 5.57 USD | CN¥6.91B 1.02B USD | 29.87 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.62 1.86 USD |
-1.56
|
CN¥5.17B 762.31M USD | CN¥6.80M 1M USD | CN¥12.55 1.85 USD | CN¥13.21 1.95 USD | CN¥5.17B 762.31M USD | 21.03 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.20 1.95 USD |
-0.98
|
CN¥4.67B 689.23M USD | CN¥3.34M 493.27K USD | CN¥13.13 1.94 USD | CN¥13.58 2 USD | CN¥4.67B 689.23M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.34 1.82 USD |
-3.22
|
CN¥4.51B 665.53M USD | CN¥9.08M 1.34M USD | CN¥12.19 1.8 USD | CN¥12.84 1.89 USD | CN¥4.51B 665.53M USD | 15.23 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥4.39B 648.43M USD | CN¥5.03M 741.97K USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥4.39B 648.43M USD | 12.02 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥19.95 2.94 USD |
-0.75
|
CN¥4.21B 621.31M USD | CN¥3.73M 550.53K USD | CN¥19.82 2.92 USD | CN¥20.64 3.05 USD | CN¥4.21B 621.31M USD | 25.90 | CN¥0.77 0.11 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,412 8.71 USD |
+0.93
|
¥98B 601.27M USD | ¥1M 6.98K USD | ¥1,411 8.7 USD | ¥1,472 9.08 USD | ¥98B 601.27M USD | 13.88 | ¥102 0.63 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.89 1.75 USD |
-1.9
|
CN¥3.89B 574.54M USD | CN¥3.96M 584.42K USD | CN¥11.82 1.74 USD | CN¥12.27 1.81 USD | CN¥3.89B 574.54M USD | 19.81 | CN¥0.60 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥15.08 2.23 USD |
+4.58
|
CN¥3.86B 569.16M USD | CN¥45.17M 6.66M USD | CN¥14.53 2.14 USD | CN¥15.86 2.34 USD | CN¥3.86B 569.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.25 1.07 USD |
-1.63
|
CN¥3.45B 509.45M USD | CN¥2.79M 411.74K USD | CN¥7.22 1.07 USD | CN¥7.41 1.09 USD | CN¥3.45B 509.45M USD | 20.13 | CN¥0.36 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥3.27B 482.48M USD | CN¥2.55M 375.65K USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥3.27B 482.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.90 16.05 USD |
-1.14
|
€398.61M 460.13M USD | €36.17K 41.75K USD | €13.78 15.91 USD | €14.20 16.39 USD | €398.61M 460.13M USD | 0 | -€1.49 -1.7 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.40 2.27 USD |
-2.59
|
CN¥3.12B 459.9M USD | CN¥3.11M 458.29K USD | CN¥15.31 2.26 USD | CN¥16.07 2.37 USD | CN¥3.12B 459.9M USD | 0 | -CN¥1.15 -0.1 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.44 0.8 USD |
-2.16
|
CN¥2.87B 422.87M USD | CN¥3.95M 582.78K USD | CN¥5.44 0.8 USD | CN¥5.57 0.82 USD | CN¥2.87B 422.87M USD | 25.90 | CN¥0.21 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.40 1.83 USD |
-1.51
|
CN¥2.76B 406.85M USD | CN¥2.17M 320.65K USD | CN¥12.33 1.82 USD | CN¥12.69 1.87 USD | CN¥2.76B 406.85M USD | 14.93 | CN¥0.83 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.58 0.68 USD |
-4.18
|
CN¥2.70B 397.77M USD | CN¥12.31M 1.82M USD | CN¥4.57 0.67 USD | CN¥4.81 0.71 USD | CN¥2.70B 397.77M USD | 76.33 | CN¥0.06 0.008 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.78 2.77 USD |
+1.84
|
CN¥2.55B 376.91M USD | CN¥2.36M 347.64K USD | CN¥18.25 2.69 USD | CN¥18.93 2.79 USD | CN¥2.55B 376.91M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.99 0.88 USD |
-0.33
|
CN¥2.33B 344.52M USD | CN¥4.38M 645.65K USD | CN¥5.97 0.88 USD | CN¥6.21 0.92 USD | CN¥2.33B 344.52M USD | 42.78 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$9.89B 314.27M USD | NT$5.23M 166.11K USD | NT$50.50 1.6 USD | NT$53.40 1.7 USD | NT$9.89B 314.27M USD | 141.94 | NT$0.36 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.35 2.12 USD |
-2.31
|
CN¥1.91B 282.32M USD | CN¥2.95M 434.74K USD | CN¥14.19 2.09 USD | CN¥14.96 2.21 USD | CN¥1.91B 282.32M USD | 287.00 | CN¥0.05 0.007 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$128.50 4.08 USD |
+3.63
|
NT$8.27B 262.89M USD | NT$527.62K 16.77K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$8.27B 262.89M USD | 16.02 | NT$8.02 0.25 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 13.32 3.39 USD |
+1.83
|
PLN 986.18M 250.66M USD | PLN 217.01K 55.16K USD | PLN 12.92 3.28 USD | PLN 14.22 3.61 USD | PLN 986.18M 250.66M USD | 9.86 | PLN 1.35 0.34 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.58 0.82 USD |
-2.79
|
CN¥1.70B 250.25M USD | CN¥4.08M 601.45K USD | CN¥5.50 0.81 USD | CN¥5.80 0.86 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.92 1.06 USD |
0
|
€195.47M 225.64M USD | €30.00K 34.63K USD | €0.93 1.07 USD | €0.94 1.09 USD | €195.47M 225.64M USD | 23.00 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$54.00 1.72 USD |
+3.45
|
NT$6.22B 197.64M USD | NT$976.45K 31.03K USD | NT$53.70 1.71 USD | NT$55.70 1.77 USD | NT$6.22B 197.64M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$5.86B 186.28M USD | NT$12.08M 383.74K USD | NT$53.90 1.71 USD | NT$58.40 1.86 USD | NT$5.86B 186.28M USD | 56.69 | NT$1.03 0.03 USD | ||
Eastern Company
EML
US
|
$30.81 — |
-1.94
|
$185.57M — | $17.41K — | $30.28 — | $31.91 — | $185.57M — | 19.01 | $1.62 — |
|
|
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+0.13
|
€128.80M 148.68M USD | €20.32K 23.45K USD | €0.78 0.89 USD | €0.80 0.92 USD | €128.80M 148.68M USD | 13.18 | €0.06 0.07 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.98 3.44 USD |
-1.32
|
€86.63M 100M USD | €15.39K 17.77K USD | €2.96 3.42 USD | €3.10 3.58 USD | €86.63M 100M USD | 12.41 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.30 1.98 USD |
+2.47
|
NT$2.81B 89.18M USD | NT$143.26K 4.55K USD | NT$60.90 1.94 USD | NT$64.00 2.03 USD | NT$2.81B 89.18M USD | 64.22 | NT$0.97 0.03 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 6.50K 1.38K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥88 0.54 USD |
0
|
¥12B 72.38M USD | ¥1M 7.31K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥12B 72.38M USD | 26.34 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.36 0.2 USD |
-1.4
|
NT$2.14B 68.14M USD | NT$370.85K 11.78K USD | NT$6.20 0.2 USD | NT$6.45 0.2 USD | NT$2.14B 68.14M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$30.50 0.97 USD |
+2.18
|
NT$2.08B 66M USD | NT$299.02K 9.5K USD | NT$29.75 0.95 USD | NT$30.75 0.98 USD | NT$2.08B 66M USD | 10.30 | NT$2.96 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$1.75B 55.5M USD | NT$60.04K 1.91K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$1.75B 55.5M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.25M 45.77M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.25M 45.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.80 0.14 USD |
+22.45
|
THB 1.55B 43.69M USD | THB 8.02M 225.67K USD | THB 4.42 0.12 USD | THB 4.94 0.14 USD | THB 1.55B 43.69M USD | 26.66 | THB 0.18 0.005 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.70 1.04 USD |
+2.35
|
NT$1.24B 39.53M USD | NT$74.53K 2.37K USD | NT$32.25 1.02 USD | NT$32.80 1.04 USD | NT$1.24B 39.53M USD | 0 | -NT$2.40 -0.07 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.49 0.17 USD |
+2.43
|
TRY 1.10B 34.48M USD | TRY 1.50M 47.15K USD | TRY 5.10 0.16 USD | TRY 5.63 0.18 USD | TRY 1.10B 34.48M USD | 0 | -TRY 0.56 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
-2.19
|
€18.04M 20.82M USD | €2.00K 2.31K USD | €1.34 1.55 USD | €1.34 1.55 USD | €18.04M 20.82M USD | 13.40 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.85 0.11 USD |
+0.91
|
₹1.41B 17.01M USD | ₹2.45K 29.64 USD | ₹8.36 0.1 USD | ₹8.99 0.11 USD | ₹1.41B 17.01M USD | 7.19 | ₹1.23 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.24 0.05 USD |
+6.82
|
MYR 57.84M 12.3M USD | MYR 5.00K 1.06K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 57.84M 12.3M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 19.50M 4.15M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 18.93M 4.03M USD | MYR 35.20K 7.48K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 45.00K 9.57K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€82.50 95.23 USD |
+1.23
|
€30.09B 34.74B USD | €200.00 230.87 USD | €82.00 94.66 USD | €84.00 96.96 USD | €30.09B 34.74B USD | 26.96 | €3.06 3.53 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.47 19.01 USD |
+0.61
|
€30.04B 34.67B USD | €2.58K 2.98K USD | €16.47 19.01 USD | €16.47 19.01 USD | €30.04B 34.67B USD | 26.99 | €0.61 0.7 USD | ||
Techtronic Industries
TTNDF
US
|
$18.81 — |
+1.03
|
$34.30B — | $1.30K — | $18.00 — | $18.00 — | $34.30B — | 26.48 | $0.71 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€336.00 387.86 USD |
+0.66
|
€17.33B 20.01B USD | €1.00 1.15 USD | €336.00 387.86 USD | €336.00 387.86 USD | €17.33B 20.01B USD | 20.27 | €16.57 19.13 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$163.50 33.14 USD |
+1.78
|
R$97.25B 19.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.25B 19.71B USD | 22.86 | R$7.15 1.45 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€104.65 120.8 USD |
+0.63
|
€15.56B 17.96B USD | €5.00 5.77 USD | €103.70 119.7 USD | €104.65 120.8 USD | €15.56B 17.96B USD | 21.80 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.55 119.53 USD |
-0.38
|
€15.40B 17.77B USD | €0.00 0 USD | €103.55 119.53 USD | €104.45 120.57 USD | €15.40B 17.77B USD | 21.48 | €4.82 5.56 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€438.00 505.6 USD |
-0.45
|
€13.87B 16.01B USD | €12.00 13.85 USD | €436.00 503.29 USD | €442.00 510.22 USD | €13.87B 16.01B USD | 45.53 | €9.62 11.1 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€254.00 293.2 USD |
+0.79
|
€13.76B 15.88B USD | €30.00 34.63 USD | €252.00 290.89 USD | €254.00 293.2 USD | €13.76B 15.88B USD | 28.28 | €8.98 10.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
