Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (248)
Strumenti ed accessori (248)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries
TTNDY
US
|
$91.92 — |
+0.36
|
$33.53B — | $564.00 — | $91.90 — | $92.09 — | $33.53B — | 25.74 | $3.57 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$141.80 18.13 USD |
-1.94
|
HK$258.61B 33.07B USD | HK$2.69M 343.68K USD | HK$141.00 18.03 USD | HK$143.60 18.36 USD | HK$258.61B 33.07B USD | 25.41 | HK$5.58 0.71 USD | ||
Snap-on
SNA
US
|
$367.89 — |
-1.83
|
$18.98B — | $219.09K — | $367.83 — | $378.04 — | $18.98B — | 19.11 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$113.02 — |
-2.25
|
$16.81B — | $1.31M — | $112.85 — | $116.87 — | $16.81B — | 20.25 | $5.58 — |
|
|
RBC Bearings
RBC
US
|
$489.17 — |
-1.09
|
$15.49B — | $135.73K — | $488.41 — | $498.31 — | $15.49B — | 43.75 | $11.18 — |
|
|
Lincoln Electric
LECO
US
|
$284.60 — |
-1.23
|
$15.41B — | $230.78K — | $283.03 — | $289.88 — | $15.41B — | 27.28 | $10.43 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 283.30 27.65 USD |
+0.89
|
SEK 138.63B 13.53B USD | SEK 101.00 9.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 138.63B 13.53B USD | 21.12 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$27.94 — |
-0.92
|
$12.72B — | $208.00 — | $28.01 — | $28.19 — | $12.72B — | 20.24 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 281.40 27.47 USD |
+0.82
|
SEK 128.14B 12.51B USD | SEK 888.20K 86.7K USD | SEK 279.90 27.32 USD | SEK 284.90 27.81 USD | SEK 128.14B 12.51B USD | 21.95 | SEK 12.82 1.25 USD | ||
Toro
TTC
US
|
$106.85 — |
-0.4
|
$10.11B — | $363.50K — | $106.58 — | $108.49 — | $10.11B — | 28.56 | $3.74 — |
|
|
Makita
MKTAY
US
|
$35.07 — |
-0.99
|
$9.04B — | $100.00 — | $35.12 — | $35.12 — | $9.04B — | 16.38 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,570 34.35 USD |
-0.41
|
¥1T 8.85B USD | ¥597K 3.68K USD | ¥5,540 34.16 USD | ¥5,627 34.7 USD | ¥1T 8.85B USD | 16.57 | ¥336 2.07 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.80 181.61 USD |
+0.14
|
CHF 6.16B 7.72B USD | CHF 23.00 28.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.16B 7.72B USD | 20.98 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$110.41 — |
-0.14
|
$7.58B — | $786.84K — | $110.00 — | $112.41 — | $7.58B — | 27.32 | $4.04 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 144.60 181.36 USD |
-0.28
|
CHF 5.62B 7.05B USD | CHF 22.57K 28.31K USD | CHF 144.00 180.61 USD | CHF 146.40 183.62 USD | CHF 5.62B 7.05B USD | 21.87 | CHF 6.61 8.29 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,966 24.45 USD |
-5.16
|
¥1T 6.38B USD | ¥2M 12.92K USD | ¥3,946 24.33 USD | ¥4,253 26.22 USD | ¥1T 6.38B USD | 20.55 | ¥193 1.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.27 4.02 USD |
-0.51
|
CN¥32.57B 4.81B USD | CN¥8.62M 1.27M USD | CN¥26.78 3.95 USD | CN¥27.65 4.08 USD | CN¥32.57B 4.81B USD | 13.56 | CN¥2.01 0.3 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$314.00 9.98 USD |
-0.32
|
NT$111.09B 3.53B USD | NT$1.72M 54.54K USD | NT$311.00 9.88 USD | NT$323.50 10.28 USD | NT$111.09B 3.53B USD | 47.64 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥51.94 7.66 USD |
-0.78
|
CN¥19.90B 2.94B USD | CN¥21.49M 3.17M USD | CN¥51.68 7.63 USD | CN¥54.35 8.02 USD | CN¥19.90B 2.94B USD | 19.97 | CN¥2.60 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.55 3.92 USD |
-2.14
|
CN¥16.88B 2.49B USD | CN¥8.17M 1.21M USD | CN¥26.49 3.91 USD | CN¥27.54 4.06 USD | CN¥16.88B 2.49B USD | 27.37 | CN¥0.97 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥87.01 12.84 USD |
-3.8
|
CN¥16.08B 2.37B USD | CN¥6.23M 919.94K USD | CN¥86.35 12.74 USD | CN¥92.20 13.6 USD | CN¥16.08B 2.37B USD | 228.97 | CN¥0.38 0.06 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$33.56 4.29 USD |
+0.66
|
HK$17.07B 2.18B USD | HK$1.47M 187.36K USD | HK$31.84 4.07 USD | HK$34.02 4.35 USD | HK$17.07B 2.18B USD | 20.46 | HK$1.64 0.21 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.08 3.23 USD |
-1.15
|
SEK 21.55B 2.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.55B 2.1B USD | 9.75 | SEK 3.39 0.33 USD | ||
Husqvarna
HSQVY
US
|
$6.57 — |
-2.23
|
$1.88B — | $371.00 — | $6.62 — | $6.65 — | $1.88B — | 17.28 | $0.38 — |
|
|
Kennametal
KMT
US
|
$24.26 — |
-1.34
|
$1.87B — | $1.46M — | $24.17 — | $24.66 — | $1.87B — | 3.19 | $7.60 — |
|
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$385.00 12.23 USD |
-0.26
|
NT$58.26B 1.85B USD | NT$6.73M 213.72K USD | NT$379.00 12.04 USD | NT$408.00 12.96 USD | NT$58.26B 1.85B USD | 55.95 | NT$6.88 0.22 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.99 3.22 USD |
-0.66
|
SEK 18.87B 1.84B USD | SEK 581.41K 56.75K USD | SEK 32.99 3.22 USD | SEK 33.55 3.27 USD | SEK 18.87B 1.84B USD | 18.32 | SEK 1.80 0.18 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥25.11 3.7 USD |
-5.85
|
CN¥12.20B 1.8B USD | CN¥22.49M 3.32M USD | CN¥24.92 3.68 USD | CN¥27.23 4.02 USD | CN¥12.20B 1.8B USD | 100.43 | CN¥0.25 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥30.98 4.57 USD |
-7.83
|
CN¥11.81B 1.74B USD | CN¥18.11M 2.67M USD | CN¥30.66 4.52 USD | CN¥34.68 5.12 USD | CN¥11.81B 1.74B USD | 14.14 | CN¥2.19 0.32 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥60.38 8.91 USD |
-2.23
|
CN¥11.29B 1.67B USD | CN¥1.01M 148.47K USD | CN¥60.11 8.87 USD | CN¥63.01 9.3 USD | CN¥11.29B 1.67B USD | 83.86 | CN¥0.72 0.11 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.99 1.47 USD |
-2.25
|
CN¥10.98B 1.62B USD | CN¥15.00M 2.21M USD | CN¥9.93 1.47 USD | CN¥10.32 1.52 USD | CN¥10.98B 1.62B USD | 24.36 | CN¥0.41 0.06 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$34.28 4.38 USD |
-2.83
|
HK$12.64B 1.62B USD | HK$857.10K 109.59K USD | HK$34.00 4.35 USD | HK$36.22 4.63 USD | HK$12.64B 1.62B USD | 10.51 | HK$3.26 0.42 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥71.60 10.56 USD |
-8.62
|
CN¥10.81B 1.59B USD | CN¥8.67M 1.28M USD | CN¥71.15 10.5 USD | CN¥80.85 11.93 USD | CN¥10.81B 1.59B USD | 77.82 | CN¥0.92 0.14 USD | ||
Hillman
HLMN
US
|
$7.90 — |
-1.5
|
$1.53B — | $1.62M — | $7.83 — | $8.12 — | $1.53B — | 65.83 | $0.12 — |
|
|
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥73.28 10.81 USD |
-2.88
|
CN¥10.26B 1.51B USD | CN¥3.22M 475.21K USD | CN¥73.00 10.77 USD | CN¥77.98 11.51 USD | CN¥10.26B 1.51B USD | 27.44 | CN¥2.67 0.39 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.17 27.58 USD |
-1.43
|
CA$2.04B 1.51B USD | CA$36.19K 26.86K USD | CA$37.01 27.46 USD | CA$37.88 28.11 USD | CA$2.04B 1.51B USD | 21.86 | CA$1.70 1.26 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥53.91 7.95 USD |
-5.87
|
CN¥10.13B 1.5B USD | CN¥9.82M 1.45M USD | CN¥53.75 7.93 USD | CN¥59.55 8.79 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.05 -0.007 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.49 — |
-0.82
|
$1.45B — | $100.00 — | $26.55 — | $26.55 — | $1.45B — | 21.89 | $1.21 — |
|
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥12.75 1.88 USD |
-2.75
|
CN¥9.49B 1.4B USD | CN¥7.64M 1.13M USD | CN¥12.66 1.87 USD | CN¥13.29 1.96 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.17 2.98 USD |
-9.92
|
CN¥9.23B 1.36B USD | CN¥36.68M 5.41M USD | CN¥20.02 2.95 USD | CN¥22.59 3.33 USD | CN¥9.23B 1.36B USD | 77.57 | CN¥0.26 0.04 USD | ||
NTN Corporation
6472.T
JP
|
¥354 2.18 USD |
+0.11
|
¥210B 1.3B USD | ¥2M 11.99K USD | ¥350 2.16 USD | ¥356 2.2 USD | ¥210B 1.3B USD | 13.85 | ¥26 0.16 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.40 1.19 USD |
-2.48
|
NT$37.51B 1.19B USD | NT$1.99M 63.2K USD | NT$36.20 1.15 USD | NT$39.00 1.24 USD | NT$37.51B 1.19B USD | 9.34 | NT$4.00 0.13 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥49.79 7.35 USD |
-4.65
|
CN¥7.91B 1.17B USD | CN¥6.97M 1.03M USD | CN¥49.33 7.28 USD | CN¥54.84 8.09 USD | CN¥7.91B 1.17B USD | 17.71 | CN¥2.81 0.41 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥36.16 5.34 USD |
+2.84
|
CN¥6.91B 1.02B USD | CN¥8.63M 1.27M USD | CN¥35.23 5.2 USD | CN¥37.72 5.57 USD | CN¥6.91B 1.02B USD | 29.88 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.59 1.86 USD |
-1.79
|
CN¥5.15B 760.5M USD | CN¥7.70M 1.14M USD | CN¥12.55 1.85 USD | CN¥13.21 1.95 USD | CN¥5.15B 760.5M USD | 20.98 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.13 1.94 USD |
-1.5
|
CN¥4.65B 685.58M USD | CN¥4.02M 592.88K USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥4.65B 685.58M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.35 1.82 USD |
-3.14
|
CN¥4.51B 666.07M USD | CN¥10.76M 1.59M USD | CN¥12.19 1.8 USD | CN¥12.84 1.89 USD | CN¥4.51B 666.07M USD | 15.24 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥4.40B 649.85M USD | CN¥6.09M 898.05K USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥4.40B 649.85M USD | 12.05 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥19.91 2.94 USD |
-0.95
|
CN¥4.20B 620.07M USD | CN¥4.49M 661.79K USD | CN¥19.80 2.92 USD | CN¥20.64 3.05 USD | CN¥4.20B 620.07M USD | 25.85 | CN¥0.77 0.11 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,423 8.77 USD |
+1.72
|
¥98B 605.96M USD | ¥1M 8.13K USD | ¥1,411 8.7 USD | ¥1,472 9.08 USD | ¥98B 605.96M USD | 13.99 | ¥102 0.63 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.84 1.75 USD |
-2.31
|
CN¥3.88B 572.13M USD | CN¥4.76M 701.84K USD | CN¥11.82 1.74 USD | CN¥12.27 1.81 USD | CN¥3.88B 572.13M USD | 19.73 | CN¥0.60 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥15.00 2.21 USD |
+4.02
|
CN¥3.84B 566.14M USD | CN¥51.55M 7.61M USD | CN¥14.53 2.14 USD | CN¥15.86 2.34 USD | CN¥3.84B 566.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.24 1.07 USD |
-1.76
|
CN¥3.45B 508.75M USD | CN¥3.30M 486.85K USD | CN¥7.22 1.07 USD | CN¥7.41 1.09 USD | CN¥3.45B 508.75M USD | 20.11 | CN¥0.36 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.37 0.79 USD |
-2.01
|
CN¥3.25B 479.8M USD | CN¥3.22M 474.42K USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥3.25B 479.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.90 16.05 USD |
-1.14
|
€398.61M 460.13M USD | €36.17K 41.75K USD | €13.78 15.91 USD | €14.20 16.39 USD | €398.61M 460.13M USD | 0 | -€1.49 -1.7 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.39 2.27 USD |
-2.66
|
CN¥3.11B 459.6M USD | CN¥3.72M 549.49K USD | CN¥15.31 2.26 USD | CN¥16.07 2.37 USD | CN¥3.11B 459.6M USD | 0 | -CN¥1.15 -0.1 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.45 0.8 USD |
-1.98
|
CN¥2.87B 423.65M USD | CN¥4.68M 690.64K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥2.87B 423.65M USD | 25.95 | CN¥0.21 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.38 1.83 USD |
-1.67
|
CN¥2.75B 406.19M USD | CN¥2.53M 373.47K USD | CN¥12.32 1.82 USD | CN¥12.69 1.87 USD | CN¥2.75B 406.19M USD | 14.91 | CN¥0.83 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.63 0.68 USD |
-3.14
|
CN¥2.73B 402.11M USD | CN¥14.26M 2.1M USD | CN¥4.57 0.67 USD | CN¥4.81 0.71 USD | CN¥2.73B 402.11M USD | 77.16 | CN¥0.06 0.008 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.29 2.7 USD |
-0.81
|
CN¥2.49B 367.07M USD | CN¥3.17M 468.2K USD | CN¥18.25 2.69 USD | CN¥18.93 2.79 USD | CN¥2.49B 367.07M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.02 0.89 USD |
+0.17
|
CN¥2.35B 346.24M USD | CN¥5.22M 770.82K USD | CN¥5.97 0.88 USD | CN¥6.21 0.92 USD | CN¥2.35B 346.24M USD | 43.00 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$9.89B 314.27M USD | NT$5.23M 166.11K USD | NT$50.50 1.6 USD | NT$53.40 1.7 USD | NT$9.89B 314.27M USD | 141.94 | NT$0.36 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.38 2.12 USD |
-2.11
|
CN¥1.92B 282.91M USD | CN¥3.47M 511.66K USD | CN¥14.19 2.09 USD | CN¥14.96 2.21 USD | CN¥1.92B 282.91M USD | 287.60 | CN¥0.05 0.007 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$128.50 4.08 USD |
+3.63
|
NT$8.27B 262.89M USD | NT$527.62K 16.77K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$8.27B 262.89M USD | 16.02 | NT$8.02 0.25 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 13.32 3.39 USD |
+1.83
|
PLN 986.18M 250.66M USD | PLN 217.01K 55.16K USD | PLN 12.92 3.28 USD | PLN 14.22 3.61 USD | PLN 986.18M 250.66M USD | 9.86 | PLN 1.35 0.34 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥1.69B 249.36M USD | CN¥5.03M 742.57K USD | CN¥5.50 0.81 USD | CN¥5.80 0.86 USD | CN¥1.69B 249.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.92 1.06 USD |
0
|
€195.47M 225.64M USD | €30.00K 34.63K USD | €0.93 1.07 USD | €0.94 1.09 USD | €195.47M 225.64M USD | 23.00 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$54.00 1.72 USD |
+3.45
|
NT$6.22B 197.64M USD | NT$976.45K 31.03K USD | NT$53.70 1.71 USD | NT$55.70 1.77 USD | NT$6.22B 197.64M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$5.86B 186.28M USD | NT$12.08M 383.74K USD | NT$53.90 1.71 USD | NT$58.40 1.86 USD | NT$5.86B 186.28M USD | 56.69 | NT$1.03 0.03 USD | ||
Eastern Company
EML
US
|
$30.81 — |
-1.94
|
$185.57M — | $17.41K — | $30.28 — | $31.91 — | $185.57M — | 19.01 | $1.62 — |
|
|
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+0.13
|
€128.80M 148.68M USD | €20.32K 23.45K USD | €0.78 0.89 USD | €0.80 0.92 USD | €128.80M 148.68M USD | 13.18 | €0.06 0.07 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.98 3.44 USD |
-1.32
|
€86.63M 100M USD | €15.39K 17.77K USD | €2.96 3.42 USD | €3.10 3.58 USD | €86.63M 100M USD | 12.41 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.30 1.98 USD |
+2.47
|
NT$2.81B 89.18M USD | NT$143.26K 4.55K USD | NT$60.90 1.94 USD | NT$64.00 2.03 USD | NT$2.81B 89.18M USD | 64.22 | NT$0.97 0.03 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 18.30K 3.89K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥87 0.54 USD |
-1.14
|
¥12B 71.55M USD | ¥1M 7.86K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥12B 71.55M USD | 26.04 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.36 0.2 USD |
-1.4
|
NT$2.14B 68.14M USD | NT$370.85K 11.78K USD | NT$6.20 0.2 USD | NT$6.45 0.2 USD | NT$2.14B 68.14M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$30.50 0.97 USD |
+2.18
|
NT$2.08B 66M USD | NT$299.02K 9.5K USD | NT$29.75 0.95 USD | NT$30.75 0.98 USD | NT$2.08B 66M USD | 10.30 | NT$2.96 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$1.75B 55.5M USD | NT$60.04K 1.91K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$1.75B 55.5M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.25M 45.77M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.25M 45.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.78 0.13 USD |
+21.94
|
THB 1.55B 43.5M USD | THB 8.15M 229.31K USD | THB 4.42 0.12 USD | THB 4.94 0.14 USD | THB 1.55B 43.5M USD | 26.55 | THB 0.18 0.005 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.70 1.04 USD |
+2.35
|
NT$1.24B 39.53M USD | NT$74.53K 2.37K USD | NT$32.25 1.02 USD | NT$32.80 1.04 USD | NT$1.24B 39.53M USD | 0 | -NT$2.40 -0.07 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.49 0.17 USD |
0
|
TRY 1.10B 34.48M USD | TRY 1.50M 47.15K USD | TRY 5.10 0.16 USD | TRY 5.63 0.18 USD | TRY 1.10B 34.48M USD | 0 | -TRY 0.56 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
-2.19
|
€18.04M 20.82M USD | €2.00K 2.31K USD | €1.34 1.55 USD | €1.34 1.55 USD | €18.04M 20.82M USD | 13.40 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.85 0.11 USD |
+0.91
|
₹1.41B 17.01M USD | ₹2.74K 33.2 USD | ₹8.36 0.1 USD | ₹8.99 0.11 USD | ₹1.41B 17.01M USD | 7.19 | ₹1.23 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.24 0.05 USD |
+6.82
|
MYR 57.84M 12.3M USD | MYR 5.00K 1.06K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 57.84M 12.3M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 18.93M 4.03M USD | MYR 35.20K 7.48K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 17.73M 3.77M USD | MYR 10.10K 2.15K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 84.30K 17.92K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries
TTNDF
US
|
$18.81 — |
+1.03
|
$34.30B — | $1.30K — | $18.00 — | $18.00 — | $34.30B — | 26.48 | $0.71 — |
|
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.22 18.72 USD |
-1.55
|
€29.57B 34.14B USD | €2.58K 2.98K USD | €16.22 18.72 USD | €16.22 18.72 USD | €29.57B 34.14B USD | 26.58 | €0.61 0.7 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€80.50 92.92 USD |
-2.42
|
€29.36B 33.89B USD | €200.00 230.87 USD | €80.50 92.92 USD | €80.50 92.92 USD | €29.36B 33.89B USD | 26.30 | €3.06 3.53 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$163.50 33.14 USD |
+1.78
|
R$97.25B 19.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.25B 19.71B USD | 22.86 | R$7.15 1.45 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€330.80 381.85 USD |
-1.55
|
€17.06B 19.7B USD | €1.00 1.15 USD | €330.80 381.85 USD | €330.80 381.85 USD | €17.06B 19.7B USD | 19.96 | €16.57 19.13 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€104.65 120.8 USD |
0
|
€15.56B 17.96B USD | €5.00 5.77 USD | €103.70 119.7 USD | €104.65 120.8 USD | €15.56B 17.96B USD | 21.80 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.55 119.53 USD |
-0.38
|
€15.40B 17.77B USD | €0.00 0 USD | €103.55 119.53 USD | €104.45 120.57 USD | €15.40B 17.77B USD | 21.48 | €4.82 5.56 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€438.00 505.6 USD |
0
|
€13.87B 16.01B USD | €12.00 13.85 USD | €436.00 503.29 USD | €442.00 510.22 USD | €13.87B 16.01B USD | 45.53 | €9.62 11.1 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€252.00 290.89 USD |
-0.79
|
€13.65B 15.75B USD | €30.00 34.63 USD | €252.00 290.89 USD | €252.00 290.89 USD | €13.65B 15.75B USD | 28.06 | €8.98 10.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
