Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (248)
Strumenti ed accessori (248)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$144.00 18.41 USD |
-0.07
|
HK$262.63B 33.58B USD | HK$1.41M 180.21K USD | HK$142.90 18.27 USD | HK$144.60 18.49 USD | HK$262.63B 33.58B USD | 25.85 | HK$5.57 0.71 USD | ||
Techtronic Industries
TTNDY
US
|
$91.59 — |
+0.13
|
$33.41B — | $4.70K — | $91.25 — | $91.62 — | $33.41B — | 25.58 | $3.58 — |
|
|
Snap-on
SNA
US
|
$374.75 — |
+0.39
|
$19.33B — | $306.08K — | $369.49 — | $375.22 — | $19.33B — | 19.46 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$115.62 — |
-0.7
|
$17.19B — | $1.42M — | $114.50 — | $116.95 — | $17.19B — | 20.72 | $5.58 — |
|
|
RBC Bearings
RBC
US
|
$494.56 — |
+0.74
|
$15.66B — | $211.10K — | $490.11 — | $499.93 — | $15.66B — | 44.23 | $11.18 — |
|
|
Lincoln Electric
LECO
US
|
$288.14 — |
+1.31
|
$15.60B — | $213.83K — | $281.75 — | $289.13 — | $15.60B — | 27.28 | $10.56 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 280.80 27.41 USD |
+2
|
SEK 137.41B 13.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 137.41B 13.41B USD | 20.93 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$28.18 — |
+0.43
|
$12.83B — | $1.00K — | $28.18 — | $28.18 — | $12.83B — | 20.42 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 279.10 27.24 USD |
+1.56
|
SEK 127.09B 12.41B USD | SEK 922.83K 90.08K USD | SEK 277.20 27.06 USD | SEK 281.20 27.45 USD | SEK 127.09B 12.41B USD | 21.58 | SEK 12.93 1.26 USD | ||
Toro
TTC
US
|
$107.28 — |
+0.4
|
$10.16B — | $386.86K — | $106.03 — | $107.48 — | $10.16B — | 28.68 | $3.74 — |
|
|
Makita
MKTAY
US
|
$35.31 — |
+1.64
|
$9.10B — | $600.00 — | $35.31 — | $35.31 — | $9.10B — | 16.50 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,586 34.44 USD |
-0.46
|
¥1T 8.88B USD | ¥200K 1.23K USD | ¥5,575 34.38 USD | ¥5,644 34.8 USD | ¥1T 8.88B USD | 16.40 | ¥340 2.1 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.60 181.36 USD |
+0.77
|
CHF 6.15B 7.71B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.15B 7.71B USD | 20.95 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$110.56 — |
+1.25
|
$7.59B — | $757.88K — | $109.05 — | $111.80 — | $7.59B — | 27.36 | $4.04 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 145.00 181.86 USD |
+0.97
|
CHF 5.64B 7.07B USD | CHF 30.37K 38.09K USD | CHF 143.40 179.86 USD | CHF 145.20 182.11 USD | CHF 5.64B 7.07B USD | 22.00 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,308 26.56 USD |
+0.91
|
¥1T 6.95B USD | ¥513K 3.16K USD | ¥4,256 26.24 USD | ¥4,349 26.82 USD | ¥1T 6.95B USD | 21.94 | ¥196 1.21 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.60 4.07 USD |
-1.71
|
CN¥32.97B 4.86B USD | CN¥5.56M 820.12K USD | CN¥27.50 4.06 USD | CN¥28.08 4.14 USD | CN¥32.97B 4.86B USD | 13.73 | CN¥2.01 0.3 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$320.00 10.17 USD |
+1.91
|
NT$113.21B 3.6B USD | NT$2.62M 83.12K USD | NT$313.00 9.95 USD | NT$328.00 10.42 USD | NT$113.21B 3.6B USD | 45.07 | NT$7.10 0.23 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥54.11 7.98 USD |
-2.82
|
CN¥20.73B 3.06B USD | CN¥18.88M 2.79M USD | CN¥53.80 7.94 USD | CN¥55.49 8.19 USD | CN¥20.73B 3.06B USD | 20.97 | CN¥2.58 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.75 4.09 USD |
-1.6
|
CN¥17.64B 2.6B USD | CN¥4.89M 721.25K USD | CN¥27.58 4.07 USD | CN¥28.46 4.2 USD | CN¥17.64B 2.6B USD | 28.31 | CN¥0.98 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥95.06 14.03 USD |
-5.41
|
CN¥17.57B 2.59B USD | CN¥8.70M 1.28M USD | CN¥91.50 13.5 USD | CN¥99.98 14.75 USD | CN¥17.57B 2.59B USD | 226.33 | CN¥0.42 0.06 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$33.84 4.33 USD |
-7.29
|
HK$17.22B 2.2B USD | HK$1.22M 156.13K USD | HK$33.60 4.3 USD | HK$36.30 4.64 USD | HK$17.22B 2.2B USD | 20.50 | HK$1.65 0.21 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.47 3.27 USD |
-1.95
|
SEK 21.80B 2.13B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.80B 2.13B USD | 9.87 | SEK 3.39 0.33 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$415.50 13.2 USD |
+5.32
|
NT$62.88B 2B USD | NT$5.80M 184.39K USD | NT$398.50 12.66 USD | NT$422.00 13.41 USD | NT$62.88B 2B USD | 59.10 | NT$7.03 0.22 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.63 4.08 USD |
-0.86
|
CN¥13.42B 1.98B USD | CN¥19.51M 2.88M USD | CN¥27.61 4.07 USD | CN¥28.37 4.19 USD | CN¥13.42B 1.98B USD | 102.33 | CN¥0.27 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥35.03 5.17 USD |
+0.83
|
CN¥13.35B 1.97B USD | CN¥13.62M 2.01M USD | CN¥34.48 5.09 USD | CN¥36.24 5.35 USD | CN¥13.35B 1.97B USD | 15.99 | CN¥2.19 0.32 USD | ||
Husqvarna
HSQVY
US
|
$6.77 — |
-3.42
|
$1.94B — | $1.63K — | $6.72 — | $6.79 — | $1.94B — | 17.81 | $0.38 — |
|
|
Kennametal
KMT
US
|
$24.59 — |
+2.33
|
$1.89B — | $2.19M — | $24.22 — | $25.07 — | $1.89B — | 3.23 | $7.60 — |
|
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.21 3.24 USD |
-2.27
|
SEK 18.99B 1.85B USD | SEK 980.10K 95.67K USD | SEK 33.21 3.24 USD | SEK 34.20 3.34 USD | SEK 18.99B 1.85B USD | 18.55 | SEK 1.79 0.17 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥81.77 12.06 USD |
-0.48
|
CN¥12.34B 1.82B USD | CN¥5.11M 754.19K USD | CN¥81.05 11.96 USD | CN¥84.86 12.52 USD | CN¥12.34B 1.82B USD | 88.88 | CN¥0.92 0.14 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥64.63 9.54 USD |
-1.75
|
CN¥12.09B 1.78B USD | CN¥793.66K 117.1K USD | CN¥64.58 9.53 USD | CN¥66.46 9.81 USD | CN¥12.09B 1.78B USD | 83.93 | CN¥0.77 0.11 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$36.58 4.68 USD |
-0.33
|
HK$13.48B 1.72B USD | HK$410.00K 52.42K USD | HK$36.06 4.61 USD | HK$37.08 4.74 USD | HK$13.48B 1.72B USD | 10.72 | HK$3.41 0.44 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.33 1.52 USD |
-0.67
|
CN¥11.35B 1.68B USD | CN¥10.41M 1.54M USD | CN¥10.27 1.52 USD | CN¥10.42 1.54 USD | CN¥11.35B 1.68B USD | 25.19 | CN¥0.41 0.06 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥59.40 8.76 USD |
-0.27
|
CN¥11.17B 1.65B USD | CN¥5.90M 870.42K USD | CN¥58.78 8.67 USD | CN¥60.30 8.9 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥78.60 11.6 USD |
+0.1
|
CN¥11.00B 1.62B USD | CN¥1.72M 253.63K USD | CN¥78.50 11.58 USD | CN¥80.49 11.88 USD | CN¥11.00B 1.62B USD | 28.58 | CN¥2.75 0.41 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.20 3.42 USD |
+0.78
|
CN¥10.62B 1.57B USD | CN¥16.24M 2.4M USD | CN¥22.77 3.36 USD | CN¥23.78 3.51 USD | CN¥10.62B 1.57B USD | 89.23 | CN¥0.26 0.04 USD | ||
Hillman
HLMN
US
|
$8.02 — |
-1.84
|
$1.56B — | $1.32M — | $8.01 — | $8.22 — | $1.56B — | 66.83 | $0.12 — |
|
|
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.71 27.98 USD |
-0.16
|
CA$2.07B 1.53B USD | CA$37.70K 27.98K USD | CA$37.57 27.88 USD | CA$38.06 28.24 USD | CA$2.07B 1.53B USD | 22.44 | CA$1.68 1.25 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.41 1.98 USD |
-0.22
|
CN¥9.98B 1.47B USD | CN¥4.38M 646.83K USD | CN¥13.37 1.97 USD | CN¥13.56 2 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.49 — |
-0.82
|
$1.45B — | $100.00 — | $26.55 — | $26.55 — | $1.45B — | 21.89 | $1.21 — |
|
|
NTN Corporation
6472.T
JP
|
¥357 2.2 USD |
+0.93
|
¥212B 1.31B USD | ¥600K 3.7K USD | ¥354 2.19 USD | ¥358 2.21 USD | ¥212B 1.31B USD | 13.80 | ¥26 0.16 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥54.66 8.06 USD |
+1.15
|
CN¥8.68B 1.28B USD | CN¥5.24M 772.43K USD | CN¥54.11 7.98 USD | CN¥56.28 8.3 USD | CN¥8.68B 1.28B USD | 19.45 | CN¥2.81 0.41 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.60 1.23 USD |
+0.26
|
NT$38.72B 1.23B USD | NT$730.75K 23.22K USD | NT$37.90 1.2 USD | NT$39.30 1.25 USD | NT$38.72B 1.23B USD | 9.30 | NT$4.15 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥36.18 5.34 USD |
-2.98
|
CN¥6.92B 1.02B USD | CN¥4.40M 648.73K USD | CN¥36.03 5.32 USD | CN¥37.49 5.53 USD | CN¥6.92B 1.02B USD | 29.90 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.23 1.95 USD |
-4.34
|
CN¥5.42B 799.15M USD | CN¥6.04M 891.6K USD | CN¥13.22 1.95 USD | CN¥13.83 2.04 USD | CN¥5.42B 799.15M USD | 22.05 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.54 2 USD |
-0.88
|
CN¥4.79B 706.99M USD | CN¥1.48M 218.06K USD | CN¥13.53 2 USD | CN¥13.68 2.02 USD | CN¥4.79B 706.99M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.87 1.9 USD |
-0.62
|
CN¥4.70B 694.11M USD | CN¥3.47M 512.68K USD | CN¥12.84 1.89 USD | CN¥13.08 1.93 USD | CN¥4.70B 694.11M USD | 15.88 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥4.52B 666.88M USD | CN¥4.40M 649.52K USD | CN¥4.70 0.69 USD | CN¥4.79 0.71 USD | CN¥4.52B 666.88M USD | 12.36 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.79 3.07 USD |
+0.05
|
CN¥4.39B 647.47M USD | CN¥2.45M 362.01K USD | CN¥20.66 3.05 USD | CN¥21.20 3.13 USD | CN¥4.39B 647.47M USD | 27.00 | CN¥0.77 0.11 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,465 9.03 USD |
+3.68
|
¥101B 623.84M USD | ¥1M 7.62K USD | ¥1,398 8.62 USD | ¥1,475 9.1 USD | ¥101B 623.84M USD | 16.89 | ¥87 0.53 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.37 1.83 USD |
-1.28
|
CN¥4.05B 597.74M USD | CN¥3.48M 513.14K USD | CN¥12.35 1.82 USD | CN¥12.57 1.85 USD | CN¥4.05B 597.74M USD | 20.27 | CN¥0.61 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥15.13 2.23 USD |
+10.04
|
CN¥3.87B 571.05M USD | CN¥6.74M 993.93K USD | CN¥13.85 2.04 USD | CN¥15.13 2.23 USD | CN¥3.87B 571.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.45 1.1 USD |
-0.93
|
CN¥3.55B 523.51M USD | CN¥1.29M 190.31K USD | CN¥7.45 1.1 USD | CN¥7.53 1.11 USD | CN¥3.55B 523.51M USD | 20.69 | CN¥0.36 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.52 0.81 USD |
-1.6
|
CN¥3.34B 493.2M USD | CN¥3.32M 489.74K USD | CN¥5.50 0.81 USD | CN¥5.61 0.83 USD | CN¥3.34B 493.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.20 2.39 USD |
-0.8
|
CN¥3.28B 483.79M USD | CN¥2.71M 399.73K USD | CN¥16.02 2.36 USD | CN¥16.59 2.45 USD | CN¥3.28B 483.79M USD | 0 | -CN¥1.17 -0.1 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.06 16.23 USD |
+1.15
|
€403.20M 465.42M USD | €39.13K 45.17K USD | €13.80 15.93 USD | €14.16 16.35 USD | €403.20M 465.42M USD | 0 | -€2.67 -3.08 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.56 0.82 USD |
+1.28
|
CN¥2.93B 432.2M USD | CN¥5.47M 806.6K USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥2.93B 432.2M USD | 26.47 | CN¥0.21 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.79 1.89 USD |
-0.23
|
CN¥2.84B 419.64M USD | CN¥1.29M 189.86K USD | CN¥12.72 1.88 USD | CN¥12.92 1.91 USD | CN¥2.84B 419.64M USD | 15.40 | CN¥0.83 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.83 0.71 USD |
-1.02
|
CN¥2.84B 419.48M USD | CN¥8.17M 1.2M USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥2.84B 419.48M USD | 80.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥19.00 2.8 USD |
+0.48
|
CN¥2.58B 381.32M USD | CN¥1.01M 148.93K USD | CN¥18.87 2.78 USD | CN¥19.20 2.83 USD | CN¥2.58B 381.32M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥2.37B 349.69M USD | CN¥1.89M 279.51K USD | CN¥6.05 0.89 USD | CN¥6.18 0.91 USD | CN¥2.37B 349.69M USD | 43.42 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$52.80 1.68 USD |
+2.93
|
NT$10.22B 324.72M USD | NT$7.28M 231.34K USD | NT$50.10 1.59 USD | NT$53.90 1.71 USD | NT$10.22B 324.72M USD | 135.38 | NT$0.39 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.92 2.2 USD |
-0.93
|
CN¥1.99B 293.53M USD | CN¥2.83M 417.59K USD | CN¥14.80 2.18 USD | CN¥15.32 2.26 USD | CN¥1.99B 293.53M USD | 298.39 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥1.77B 261.02M USD | CN¥1.43M 211.46K USD | CN¥5.77 0.85 USD | CN¥5.95 0.88 USD | CN¥1.77B 261.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$126.50 4.02 USD |
+3.27
|
NT$8.14B 258.8M USD | NT$234.37K 7.45K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.14B 258.8M USD | 15.77 | NT$8.02 0.25 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 13.08 3.32 USD |
+2.99
|
PLN 968.41M 246.14M USD | PLN 116.62K 29.64K USD | PLN 12.76 3.24 USD | PLN 13.10 3.33 USD | PLN 968.41M 246.14M USD | 9.54 | PLN 1.37 0.35 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.93 1.07 USD |
-1.06
|
€197.60M 228.1M USD | €61.64K 71.15K USD | €0.93 1.07 USD | €0.94 1.09 USD | €197.60M 228.1M USD | 23.25 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$53.90 1.71 USD |
+1.7
|
NT$6.21B 197.28M USD | NT$646.62K 20.55K USD | NT$53.10 1.69 USD | NT$54.60 1.73 USD | NT$6.21B 197.28M USD | 0 | -NT$0.15 -0.004 USD | ||
Eastern Company
EML
US
|
$31.42 — |
+6.58
|
$189.07M — | $40.07K — | $29.99 — | $33.86 — | $189.07M — | 27.32 | $1.15 — |
|
|
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$56.10 1.78 USD |
+3.7
|
NT$5.63B 178.95M USD | NT$9.00M 285.97K USD | NT$51.80 1.65 USD | NT$57.20 1.82 USD | NT$5.63B 178.95M USD | 54.46 | NT$1.03 0.03 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+0.77
|
€128.64M 148.5M USD | €15.59K 18K USD | €0.77 0.89 USD | €0.79 0.91 USD | €128.64M 148.5M USD | 13.16 | €0.06 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.10 1.97 USD |
+2.31
|
NT$2.80B 88.89M USD | NT$374.19K 11.89K USD | NT$60.20 1.91 USD | NT$65.60 2.08 USD | NT$2.80B 88.89M USD | 177.42 | NT$0.35 0.01 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 41.60K 8.85K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥88 0.54 USD |
-1.12
|
¥12B 72.38M USD | ¥638K 3.93K USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥12B 72.38M USD | 25.43 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.50 0.21 USD |
+2.69
|
NT$2.19B 69.64M USD | NT$153.50K 4.88K USD | NT$6.31 0.2 USD | NT$6.60 0.21 USD | NT$2.19B 69.64M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.85 0.95 USD |
+0.51
|
NT$2.03B 64.59M USD | NT$144.00K 4.58K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$2.03B 64.59M USD | 10.08 | NT$2.96 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.85 0.57 USD |
+1.98
|
NT$1.80B 57.1M USD | NT$20.01K 635.7 USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.80B 57.1M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 10.00K 2.13K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$33.00 1.05 USD |
+0.61
|
NT$1.26B 39.9M USD | NT$94.21K 2.99K USD | NT$32.70 1.04 USD | NT$33.25 1.06 USD | NT$1.26B 39.9M USD | 0 | -NT$2.42 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.98 0.11 USD |
-2.45
|
THB 1.29B 36.22M USD | THB 1.85M 52.03K USD | THB 3.84 0.11 USD | THB 4.12 0.12 USD | THB 1.29B 36.22M USD | 22.11 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.36 0.17 USD |
-4.8
|
TRY 1.07B 33.67M USD | TRY 2.30M 72.22K USD | TRY 5.35 0.17 USD | TRY 5.68 0.18 USD | TRY 1.07B 33.67M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.37 1.58 USD |
-0.72
|
€18.44M 21.29M USD | €7.50K 8.66K USD | €1.35 1.56 USD | €1.37 1.58 USD | €18.44M 21.29M USD | 13.69 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.90 0.11 USD |
+2.18
|
₹1.41B 17.11M USD | ₹22.12K 267.62 USD | ₹8.31 0.1 USD | ₹9.07 0.11 USD | ₹1.41B 17.11M USD | 7.35 | ₹1.21 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 56.61M 12.04M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 56.61M 12.04M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 18.93M 4.03M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 17.73M 3.77M USD | MYR 311.30K 66.19K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 65.00K 13.82K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.37 18.9 USD |
+0.74
|
€29.86B 34.46B USD | €2.58K 2.98K USD | €16.37 18.9 USD | €16.37 18.9 USD | €29.86B 34.46B USD | 26.40 | €0.62 0.72 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.50 94.08 USD |
+0.62
|
€29.73B 34.32B USD | €230.00 265.5 USD | €81.50 94.08 USD | €81.50 94.08 USD | €29.73B 34.32B USD | 26.46 | €3.08 3.56 USD | ||
Techtronic Industries
TTNDF
US
|
$18.25 — |
+0.58
|
$33.28B — | $1.30K — | $18.00 — | $18.00 — | $33.28B — | 25.70 | $0.71 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€333.80 385.32 USD |
+0.66
|
€17.22B 19.88B USD | €1.00 1.15 USD | €333.80 385.32 USD | €333.80 385.32 USD | €17.22B 19.88B USD | 20.14 | €16.57 19.13 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$160.64 32.56 USD |
0
|
R$95.55B 19.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.55B 19.37B USD | 22.06 | R$7.28 1.48 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€104.00 120.05 USD |
-1.09
|
€15.46B 17.85B USD | €8.00 9.23 USD | €105.15 121.38 USD | €105.20 121.44 USD | €15.46B 17.85B USD | 21.22 | €4.90 5.66 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.95 119.99 USD |
-0.1
|
€15.46B 17.84B USD | €0.00 0 USD | €103.95 119.99 USD | €105.15 121.38 USD | €15.46B 17.84B USD | 21.65 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$0.00 0 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€440.00 507.91 USD |
+0.92
|
€13.93B 16.08B USD | €12.00 13.85 USD | €436.00 503.29 USD | €446.00 514.83 USD | €13.93B 16.08B USD | 45.50 | €9.67 11.16 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€252.00 290.89 USD |
+0.8
|
€13.65B 15.75B USD | €30.00 34.63 USD | €250.00 288.58 USD | €252.00 290.89 USD | €13.65B 15.75B USD | 28.06 | €8.98 10.37 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€25.50 29.44 USD |
+2.62
|
€11.61B 13.4B USD | €600.00 692.6 USD | €24.80 28.63 USD | €25.50 29.44 USD | €11.61B 13.4B USD | 21.25 | €1.20 1.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
