Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$96.55B
Volume totale
BTC 61.18%     ETH 7.07%
Prevalenza di BTC

Borsa: Shenzhen Industria: Strumenti ed accessori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Strumenti ed accessori (23)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $22.91 3.19 USD
-1.04
$27.37B 3.8B USD $7.65M 1.06M USD $22.66 3.15 USD $23.08 3.21 USD $27.37B 3.8B USD 11.87 $1.93 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $30.32 4.22 USD
-0.46
$13.87B 1.93B USD $7.43M 1.03M USD $29.86 4.15 USD $30.6 4.25 USD $13.87B 1.93B USD 53.19 $0.57 0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $21.72 3.02 USD
+7.26
$13.77B 1.92B USD $13.25M 1.84M USD $20.76 2.89 USD $22.36 3.11 USD $13.77B 1.92B USD 29.35 $0.74 0.1 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $100.59 13.99 USD
+0.3
$13.28B 1.85B USD $3.19M 443.46K USD $99.34 13.81 USD $102.8 14.29 USD $13.28B 1.85B USD 176.47 $0.57 0.08 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.67 3.15 USD
-0.44
$8.02B 1.12B USD $4.48M 623.19K USD $22.46 3.12 USD $22.92 3.19 USD $8.02B 1.12B USD 83.96 $0.27 0.04 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $24.58 3.42 USD
+1.36
$6.25B 868.48M USD $12.33M 1.71M USD $23.9 3.32 USD $25 3.48 USD $6.25B 868.48M USD 189.07 $0.13 0.02 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $27.28 3.79 USD
+7.36
$5.76B 800.63M USD $25.68M 3.57M USD $25.29 3.52 USD $27.66 3.85 USD $5.76B 800.63M USD 46.23 $0.59 0.08 USD
EST Tools Co., Ltd  300488.SZ $32.15 4.47 USD
+3.54
$5.57B 773.96M USD $2.52M 350.33K USD $30.6 4.25 USD $32.38 4.5 USD $5.57B 773.96M USD 38.73 $0.83 0.12 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $22.87 3.18 USD
+13.09
$4.63B 643.61M USD $33.85M 4.71M USD $19.81 2.75 USD $24.09 3.35 USD $4.63B 643.61M USD 228.70 $0.1 0.01 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.18 1.69 USD
+1
$4.62B 642.11M USD $2.03M 281.73K USD $11.99 1.67 USD $12.2 1.7 USD $4.62B 642.11M USD 16.45 $0.74 0.1 USD
Shenzhen Jasic Technology Co.,Ltd.  300193.SZ $9.05 1.26 USD
+0.33
$4.47B 621.12M USD $5.84M 811.48K USD $8.9 1.24 USD $9.11 1.27 USD $4.47B 621.12M USD 17.07 $0.53 0.07 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.31 1.85 USD
+0.99
$4.37B 607.7M USD $2.79M 387.46K USD $13.04 1.81 USD $13.36 1.86 USD $4.37B 607.7M USD 19.86 $0.67 0.09 USD
SF Diamond Co.,Ltd  300179.SZ $8.85 1.23 USD
+2.08
$4.3B 597.93M USD $6.63M 921.27K USD $8.6 1.2 USD $8.87 1.23 USD $4.3B 597.93M USD 35.39 $0.25 0.03 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $29.88 4.15 USD
+4.62
$4.03B 560.3M USD $4.77M 663.12K USD $28.2 3.92 USD $30.16 4.19 USD $4.03B 560.3M USD 373.50 $0.08 0.01 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.9 1.52 USD
+0.93
$3.96B 550.51M USD $2.21M 307.27K USD $10.76 1.5 USD $11.01 1.53 USD $3.96B 550.51M USD 17.58 $0.62 0.09 USD
Beijing Dinghan Technology Group Co.Ltd  300011.SZ $6.95 0.97 USD
-1.97
$3.88B 539.85M USD $8.31M 1.16M USD $6.6 0.92 USD $6.97 0.97 USD $3.88B 539.85M USD 139.00 $0.05 0.006 USD
Bosun Co., Ltd.  002282.SZ $7.27 1.01 USD
+2.25
$3.83B 532.55M USD $2.96M 412.1K USD $7.11 0.99 USD $7.29 1.01 USD $3.83B 532.55M USD 20.19 $0.36 0.05 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.07 0.7 USD
+3.47
$2.98B 414.94M USD $10.13M 1.41M USD $4.88 0.68 USD $5.11 0.71 USD $2.98B 414.94M USD 72.42 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $14.01 1.95 USD
+2.64
$2.89B 402.43M USD $1.78M 248K USD $13.57 1.89 USD $14.1 1.96 USD $2.89B 402.43M USD 18.93 $0.74 0.1 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.73 2.47 USD
+2.25
$2.36B 328.71M USD $2.21M 307.69K USD $17.15 2.38 USD $17.88 2.49 USD $2.36B 328.71M USD 147.75 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $19.09 2.65 USD
+1.81
$2.18B 303.16M USD $1.36M 189.22K USD $18.42 2.56 USD $19.3 2.68 USD $2.18B 303.16M USD 0 -$1.32 -0.1 USD
Ken Holding Co., Ltd.  300126.SZ $6.44 0.9 USD
+4.04
$1.96B 272.18M USD $5.43M 755.69K USD $6.11 0.85 USD $6.49 0.9 USD $1.96B 272.18M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.32 0.3 USD
-10.08
$934.03M 119.43M USD $25.8K 3.3K USD $2.32 0.3 USD $2.59 0.33 USD $934.03M 119.43M USD 0 -$0.28 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui