Paese: Cina Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
Tutte le borse
Beni Industriali (33)
Strumenti ed accessori (33)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.33 4.33 USD |
-1.84
|
CN¥35.03B 5.17B USD | CN¥6.07M 894.88K USD | CN¥28.90 4.26 USD | CN¥29.93 4.42 USD | CN¥35.03B 5.17B USD | 14.59 | CN¥2.01 0.3 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.89 7.95 USD |
+1.26
|
CN¥20.65B 3.05B USD | CN¥16.49M 2.43M USD | CN¥53.55 7.9 USD | CN¥55.74 8.22 USD | CN¥20.65B 3.05B USD | 20.72 | CN¥2.60 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.07 4.14 USD |
+0.94
|
CN¥17.85B 2.63B USD | CN¥5.16M 761.13K USD | CN¥28.01 4.13 USD | CN¥28.94 4.27 USD | CN¥17.85B 2.63B USD | 28.93 | CN¥0.97 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥84.63 12.49 USD |
+3.97
|
CN¥15.64B 2.31B USD | CN¥1.70M 250.9K USD | CN¥81.91 12.09 USD | CN¥86.60 12.78 USD | CN¥15.64B 2.31B USD | 222.71 | CN¥0.38 0.06 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥26.17 3.86 USD |
+2.43
|
CN¥12.71B 1.88B USD | CN¥8.80M 1.3M USD | CN¥25.71 3.79 USD | CN¥26.48 3.91 USD | CN¥12.71B 1.88B USD | 104.68 | CN¥0.25 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥31.68 4.67 USD |
+1.02
|
CN¥12.08B 1.78B USD | CN¥6.68M 985.19K USD | CN¥31.04 4.58 USD | CN¥32.33 4.77 USD | CN¥12.08B 1.78B USD | 14.46 | CN¥2.19 0.32 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.61 9.09 USD |
+0.67
|
CN¥11.52B 1.7B USD | CN¥674.16K 99.47K USD | CN¥61.40 9.06 USD | CN¥63.68 9.4 USD | CN¥11.52B 1.7B USD | 85.56 | CN¥0.72 0.11 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥60.55 8.93 USD |
+8.93
|
CN¥11.38B 1.68B USD | CN¥9.55M 1.41M USD | CN¥57.42 8.47 USD | CN¥62.16 9.17 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥75.05 11.07 USD |
+2.65
|
CN¥11.33B 1.67B USD | CN¥3.35M 494.3K USD | CN¥72.00 10.62 USD | CN¥76.20 11.24 USD | CN¥11.33B 1.67B USD | 86.26 | CN¥0.87 0.13 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.21 1.51 USD |
+1.79
|
CN¥11.22B 1.66B USD | CN¥6.83M 1.01M USD | CN¥10.12 1.49 USD | CN¥10.28 1.52 USD | CN¥11.22B 1.66B USD | 24.90 | CN¥0.41 0.06 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.07 3.26 USD |
+7.45
|
CN¥10.10B 1.49B USD | CN¥23.24M 3.43M USD | CN¥21.11 3.11 USD | CN¥23.03 3.4 USD | CN¥10.10B 1.49B USD | 84.88 | CN¥0.26 0.04 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.42 1.98 USD |
+3
|
CN¥9.99B 1.47B USD | CN¥5.27M 777.31K USD | CN¥13.23 1.95 USD | CN¥13.50 1.99 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥70.67 10.43 USD |
+3.23
|
CN¥9.89B 1.46B USD | CN¥1.33M 195.63K USD | CN¥69.79 10.3 USD | CN¥72.30 10.67 USD | CN¥9.89B 1.46B USD | 26.46 | CN¥2.67 0.39 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥49.60 7.32 USD |
+2.27
|
CN¥7.88B 1.16B USD | CN¥2.71M 400.45K USD | CN¥48.80 7.2 USD | CN¥50.50 7.45 USD | CN¥7.88B 1.16B USD | 17.65 | CN¥2.81 0.41 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥36.89 5.44 USD |
+3.3
|
CN¥7.05B 1.04B USD | CN¥4.10M 604.44K USD | CN¥36.15 5.33 USD | CN¥38.18 5.63 USD | CN¥7.05B 1.04B USD | 30.48 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.88 1.9 USD |
+2.3
|
CN¥5.27B 778.01M USD | CN¥3.26M 480.33K USD | CN¥12.69 1.87 USD | CN¥13.25 1.95 USD | CN¥5.27B 778.01M USD | 21.46 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.91 2.05 USD |
-0.43
|
CN¥4.92B 726.31M USD | CN¥1.82M 268.36K USD | CN¥13.90 2.05 USD | CN¥14.14 2.09 USD | CN¥4.92B 726.31M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.15 1.94 USD |
-0.6
|
CN¥4.81B 709.21M USD | CN¥3.34M 492.29K USD | CN¥13.13 1.94 USD | CN¥13.35 1.97 USD | CN¥4.81B 709.21M USD | 16.23 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥4.51B 665.46M USD | CN¥3.02M 445.02K USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥4.51B 665.46M USD | 12.34 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.98 2.8 USD |
+1.77
|
CN¥4.01B 591.1M USD | CN¥1.99M 293.72K USD | CN¥18.62 2.75 USD | CN¥19.25 2.84 USD | CN¥4.01B 591.1M USD | 24.64 | CN¥0.77 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.02 1.77 USD |
+1.01
|
CN¥3.94B 580.82M USD | CN¥3.07M 452.51K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥3.94B 580.82M USD | 20.03 | CN¥0.60 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.36 1.09 USD |
+0.41
|
CN¥3.51B 517.18M USD | CN¥1.49M 219.86K USD | CN¥7.36 1.09 USD | CN¥7.43 1.1 USD | CN¥3.51B 517.18M USD | 20.44 | CN¥0.36 0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.32 1.97 USD |
-1.55
|
CN¥3.41B 502.74M USD | CN¥3.84M 565.9K USD | CN¥13.30 1.96 USD | CN¥13.80 2.04 USD | CN¥3.41B 502.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.46 0.81 USD |
+0.37
|
CN¥3.31B 487.84M USD | CN¥1.11M 164.06K USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥3.31B 487.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.62 2.3 USD |
+2.16
|
CN¥3.16B 466.47M USD | CN¥2.70M 398.66K USD | CN¥15.50 2.29 USD | CN¥16.00 2.36 USD | CN¥3.16B 466.47M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥2.89B 426.76M USD | CN¥1.39M 205.49K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥2.89B 426.76M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.72 0.7 USD |
+1.51
|
CN¥2.78B 409.92M USD | CN¥7.31M 1.08M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥2.78B 409.92M USD | 78.66 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.37 1.83 USD |
+0.57
|
CN¥2.75B 405.86M USD | CN¥1.02M 150.44K USD | CN¥12.35 1.82 USD | CN¥12.54 1.85 USD | CN¥2.75B 405.86M USD | 15.08 | CN¥0.82 0.12 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.26 2.69 USD |
-0.71
|
CN¥2.48B 366.47M USD | CN¥1.37M 202.1K USD | CN¥18.23 2.69 USD | CN¥18.80 2.77 USD | CN¥2.48B 366.47M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥2.33B 344.52M USD | CN¥3.39M 499.82K USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥2.33B 344.52M USD | 42.78 | CN¥0.14 0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.77 2.03 USD |
+1.93
|
CN¥1.84B 270.91M USD | CN¥2.10M 310.48K USD | CN¥13.75 2.03 USD | CN¥14.30 2.11 USD | CN¥1.84B 270.91M USD | 275.39 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥1.69B 248.91M USD | CN¥1.97M 290.2K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥1.69B 248.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.13B 144.14M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
