$3.53T
Capitalizzazione totale
$137.47B
Volume totale
BTC 62.48%     ETH 9.49%
Prevalenza di BTC

Paese: Cina Industria: Strumenti ed accessori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Strumenti ed accessori (33)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.32 4.08 USD
+8.96
$35.02B 4.87B USD $39.49M 5.49M USD $28.28 3.93 USD $29.55 4.11 USD $35.02B 4.87B USD 14.88 $1.97 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.25 4.62 USD
-2.55
$15.42B 2.14B USD $15.15M 2.11M USD $33.14 4.61 USD $34.28 4.77 USD $15.42B 2.14B USD 58.33 $0.57 0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.71 3.16 USD
+1.84
$14.4B 2B USD $12.34M 1.72M USD $22.14 3.08 USD $22.96 3.19 USD $14.4B 2B USD 31.10 $0.73 0.1 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $72.66 10.1 USD
-2.82
$13.43B 1.87B USD $4.17M 580.1K USD $72.25 10.05 USD $74.77 10.4 USD $13.43B 1.87B USD 177.21 $0.41 0.06 USD
NINGBO YUNSHENG  600366.SS $11.77 1.64 USD
+7.39
$12.94B 1.8B USD $205.65M 28.59M USD $11.05 1.54 USD $11.99 1.67 USD $12.94B 1.8B USD 98.08 $0.12 0.02 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $31.94 4.44 USD
-0.87
$11.7B 1.63B USD $7.72M 1.07M USD $31.73 4.41 USD $32.11 4.46 USD $11.7B 1.63B USD 127.76 $0.25 0.03 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $41.51 5.77 USD
-5.03
$8.4B 1.17B USD $29.34M 4.08M USD $41.3 5.74 USD $44.7 6.22 USD $8.4B 1.17B USD 53.21 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.44 3.12 USD
+3.31
$7.94B 1.1B USD $10.42M 1.45M USD $21.61 3 USD $22.75 3.16 USD $7.94B 1.1B USD 77.37 $0.29 0.04 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.27 2.12 USD
-1.29
$6.27B 871.29M USD $4.03M 560.69K USD $15.14 2.11 USD $15.49 2.15 USD $6.27B 871.29M USD 26.32 $0.58 0.08 USD
EST Tools Co., Ltd  300488.SZ $33.1 4.6 USD
+1.04
$5.73B 796.83M USD $4.71M 655K USD $32.3 4.49 USD $33.2 4.62 USD $5.73B 796.83M USD 41.37 $0.8 0.11 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $38.21 5.31 USD
0
$5.51B 765.51M USD $1.99M 277.27K USD $38.21 5.31 USD $38.21 5.31 USD $5.51B 765.51M USD 59.70 $0.64 0.09 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.12 2.8 USD
-2.14
$5.06B 704.25M USD $9.84M 1.37M USD $20 2.78 USD $20.88 2.9 USD $5.06B 704.25M USD 154.76 $0.13 0.02 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.16 0.72 USD
+0.19
$4.92B 684.78M USD $13.24M 1.84M USD $5.08 0.71 USD $5.18 0.72 USD $4.92B 684.78M USD 23.45 $0.22 0.03 USD
SF DIAMOND  300179.SZ $9.95 1.38 USD
-0.3
$4.83B 672.25M USD $9M 1.25M USD $9.89 1.38 USD $10.04 1.4 USD $4.83B 672.25M USD 39.79 $0.25 0.03 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.55 4.94 USD
-2.74
$4.77B 663.68M USD $9.72M 1.35M USD $35.24 4.9 USD $36.45 5.07 USD $4.77B 663.68M USD 444.37 $0.08 0.01 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.51 1.74 USD
+0.08
$4.74B 659.5M USD $3.09M 429.03K USD $12.42 1.73 USD $12.54 1.74 USD $4.74B 659.5M USD 16.90 $0.74 0.1 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.06 3.07 USD
-1.47
$4.66B 647.43M USD $12.27M 1.71M USD $21.81 3.03 USD $22.38 3.11 USD $4.66B 647.43M USD 37.38 $0.59 0.08 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.9 1.93 USD
-0.07
$4.56B 634.64M USD $4.53M 629.38K USD $13.82 1.92 USD $13.99 1.95 USD $4.56B 634.64M USD 20.74 $0.67 0.09 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.19 1.69 USD
+0.74
$4.43B 615.66M USD $11.25M 1.56M USD $12 1.67 USD $12.32 1.71 USD $4.43B 615.66M USD 19.66 $0.62 0.09 USD
JASIC TECHNOLOGY  300193.SZ $9.15 1.27 USD
+0.11
$4.36B 605.91M USD $5.98M 831.62K USD $9.08 1.26 USD $9.17 1.28 USD $4.36B 605.91M USD 17.26 $0.53 0.07 USD
DINGHAN TEC  300011.SZ $7.58 1.05 USD
+0.26
$4.23B 588.79M USD $6.87M 954.58K USD $7.5 1.04 USD $7.62 1.06 USD $4.23B 588.79M USD 0 -$0.02 -0.002 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.5 6.47 USD
-1.27
$4.05B 563.53M USD $3.34M 464.94K USD $45.87 6.38 USD $47.5 6.6 USD $4.05B 563.53M USD 33.94 $1.37 0.19 USD
Bosun Co., Ltd.  002282.SZ $7.62 1.06 USD
-0.13
$4.01B 558.19M USD $4.16M 578.17K USD $7.57 1.05 USD $7.67 1.07 USD $4.01B 558.19M USD 21.16 $0.36 0.05 USD
Shareate Tools Ltd.  688257.SS $14.16 1.97 USD
-0.21
$3.57B 496.96M USD $1.98M 275.01K USD $14.11 1.96 USD $14.26 1.98 USD $3.57B 496.96M USD 19.13 $0.74 0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.83 0.81 USD
-0.17
$3.43B 477.15M USD $8.32M 1.16M USD $5.77 0.8 USD $5.86 0.81 USD $3.43B 477.15M USD 83.28 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.16 2.25 USD
+1.25
$3.34B 464.23M USD $4.23M 587.64K USD $15.87 2.21 USD $16.15 2.25 USD $3.34B 464.23M USD 21.83 $0.74 0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.58 3 USD
-0.19
$3.28B 456.08M USD $1.64M 228.55K USD $21.32 2.96 USD $21.68 3.01 USD $3.28B 456.08M USD 33.71 $0.64 0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.7 2.6 USD
+0.43
$2.97B 412.85M USD $1.17M 162.45K USD $18.51 2.57 USD $18.8 2.61 USD $2.97B 412.85M USD 85.00 $0.22 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.37 1.02 USD
+0.14
$2.89B 401.25M USD $10.08M 1.4M USD $7.28 1.01 USD $7.42 1.03 USD $2.89B 401.25M USD 33.50 $0.22 0.03 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.65 3.43 USD
-3.79
$2.82B 391.45M USD $9.3M 1.29M USD $24.56 3.41 USD $25.49 3.54 USD $2.82B 391.45M USD 0 -$1.32 -0.1 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.12 2.52 USD
-0.88
$2.42B 335.95M USD $3.17M 440.93K USD $17.98 2.5 USD $18.38 2.56 USD $2.42B 335.95M USD 151.00 $0.12 0.02 USD
KEN  300126.SZ $7.28 1.01 USD
0
$2.21B 307.68M USD $4.45M 618.98K USD $7.15 0.99 USD $7.31 1.02 USD $2.21B 307.68M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.5 0.32 USD
+0.4
$1.01B 128.69M USD $22.02K 2.82K USD $2.46 0.31 USD $2.49 0.32 USD $1.01B 128.69M USD 0 -$0.25 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui