Paese: Cina Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
Tutte le borse
Beni Industriali (33)
Strumenti ed accessori (33)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.08 4.14 USD |
-2.5
|
CN¥33.54B 4.95B USD | CN¥14.00M 2.07M USD | CN¥27.77 4.1 USD | CN¥28.66 4.23 USD | CN¥33.54B 4.95B USD | 13.97 | CN¥2.01 0.3 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥55.68 8.22 USD |
-0.87
|
CN¥21.33B 3.15B USD | CN¥27.32M 4.03M USD | CN¥55.08 8.13 USD | CN¥56.88 8.39 USD | CN¥21.33B 3.15B USD | 21.41 | CN¥2.60 0.38 USD | ||
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥100.50 14.83 USD |
+10
|
CN¥18.57B 2.74B USD | CN¥11.47M 1.69M USD | CN¥89.04 13.14 USD | CN¥100.50 14.83 USD | CN¥18.57B 2.74B USD | 264.47 | CN¥0.38 0.06 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.20 4.16 USD |
+1.15
|
CN¥17.93B 2.65B USD | CN¥9.70M 1.43M USD | CN¥27.57 4.07 USD | CN¥28.66 4.23 USD | CN¥17.93B 2.65B USD | 29.07 | CN¥0.97 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.87 4.11 USD |
+6.01
|
CN¥13.54B 2B USD | CN¥35.86M 5.29M USD | CN¥26.21 3.87 USD | CN¥27.97 4.13 USD | CN¥13.54B 2B USD | 111.48 | CN¥0.25 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥34.74 5.13 USD |
+7.89
|
CN¥13.24B 1.95B USD | CN¥18.36M 2.71M USD | CN¥31.85 4.7 USD | CN¥34.97 5.16 USD | CN¥13.24B 1.95B USD | 15.86 | CN¥2.19 0.32 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥82.16 12.12 USD |
+4
|
CN¥12.40B 1.83B USD | CN¥7.53M 1.11M USD | CN¥77.36 11.41 USD | CN¥82.62 12.19 USD | CN¥12.40B 1.83B USD | 89.30 | CN¥0.92 0.14 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥65.78 9.71 USD |
+5.7
|
CN¥12.30B 1.81B USD | CN¥1.76M 259.37K USD | CN¥61.84 9.12 USD | CN¥66.66 9.84 USD | CN¥12.30B 1.81B USD | 91.36 | CN¥0.72 0.11 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.40 1.53 USD |
+0.78
|
CN¥11.43B 1.69B USD | CN¥18.28M 2.7M USD | CN¥10.18 1.5 USD | CN¥10.44 1.54 USD | CN¥11.43B 1.69B USD | 25.36 | CN¥0.41 0.06 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥59.56 8.79 USD |
+0.08
|
CN¥11.20B 1.65B USD | CN¥10.47M 1.55M USD | CN¥57.52 8.49 USD | CN¥60.35 8.9 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥78.52 11.59 USD |
+3.07
|
CN¥10.99B 1.62B USD | CN¥3.87M 570.29K USD | CN¥75.90 11.2 USD | CN¥79.27 11.7 USD | CN¥10.99B 1.62B USD | 29.40 | CN¥2.67 0.39 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.02 3.4 USD |
-0.99
|
CN¥10.54B 1.55B USD | CN¥26.09M 3.85M USD | CN¥22.41 3.31 USD | CN¥23.65 3.49 USD | CN¥10.54B 1.55B USD | 88.53 | CN¥0.26 0.04 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.44 1.98 USD |
+0.37
|
CN¥10.00B 1.48B USD | CN¥7.07M 1.04M USD | CN¥13.13 1.94 USD | CN¥13.49 1.99 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥54.04 7.97 USD |
+8.27
|
CN¥8.58B 1.27B USD | CN¥7.95M 1.17M USD | CN¥49.95 7.37 USD | CN¥54.30 8.01 USD | CN¥8.58B 1.27B USD | 19.23 | CN¥2.81 0.41 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.29 5.5 USD |
-1.35
|
CN¥7.13B 1.05B USD | CN¥5.49M 809.79K USD | CN¥36.97 5.45 USD | CN¥37.86 5.59 USD | CN¥7.13B 1.05B USD | 30.81 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.83 2.04 USD |
+5.73
|
CN¥5.66B 835.4M USD | CN¥13.93M 2.06M USD | CN¥13.02 1.92 USD | CN¥14.04 2.07 USD | CN¥5.66B 835.4M USD | 23.05 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.66 2.02 USD |
-0.44
|
CN¥4.83B 713.25M USD | CN¥4.10M 604.62K USD | CN¥13.57 2 USD | CN¥13.75 2.03 USD | CN¥4.83B 713.25M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.95 1.91 USD |
-0.08
|
CN¥4.73B 698.43M USD | CN¥7.56M 1.11M USD | CN¥12.76 1.88 USD | CN¥13.04 1.92 USD | CN¥4.73B 698.43M USD | 15.98 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.76 0.7 USD |
+1.06
|
CN¥4.58B 675.39M USD | CN¥9.72M 1.43M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥4.58B 675.39M USD | 12.52 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.78 3.07 USD |
+4.53
|
CN¥4.39B 647.16M USD | CN¥5.98M 882.83K USD | CN¥19.70 2.91 USD | CN¥20.94 3.09 USD | CN¥4.39B 647.16M USD | 26.98 | CN¥0.77 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.53 1.85 USD |
+2.12
|
CN¥4.10B 605.47M USD | CN¥7.97M 1.18M USD | CN¥12.17 1.8 USD | CN¥12.60 1.86 USD | CN¥4.10B 605.47M USD | 20.88 | CN¥0.60 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.52 1.11 USD |
+1.35
|
CN¥3.58B 528.42M USD | CN¥3.52M 519.69K USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥3.58B 528.42M USD | 20.88 | CN¥0.36 0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.75 2.03 USD |
+1.33
|
CN¥3.52B 518.96M USD | CN¥6.24M 921.06K USD | CN¥13.38 1.97 USD | CN¥13.77 2.03 USD | CN¥3.52B 518.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.61 0.83 USD |
+2.75
|
CN¥3.40B 501.24M USD | CN¥8.32M 1.23M USD | CN¥5.44 0.8 USD | CN¥5.79 0.85 USD | CN¥3.40B 501.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.33 2.41 USD |
+2.06
|
CN¥3.31B 487.67M USD | CN¥4.84M 713.48K USD | CN¥15.82 2.33 USD | CN¥16.41 2.42 USD | CN¥3.31B 487.67M USD | 0 | -CN¥1.15 -0.1 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥2.89B 426.76M USD | CN¥3.27M 482.08K USD | CN¥5.45 0.8 USD | CN¥5.51 0.81 USD | CN¥2.89B 426.76M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.88 0.72 USD |
+0.41
|
CN¥2.87B 423.82M USD | CN¥15.97M 2.36M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥2.87B 423.82M USD | 81.33 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.82 1.89 USD |
+1.02
|
CN¥2.85B 420.63M USD | CN¥3.23M 477.2K USD | CN¥12.62 1.86 USD | CN¥12.95 1.91 USD | CN¥2.85B 420.63M USD | 15.63 | CN¥0.82 0.12 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.91 2.79 USD |
+2.11
|
CN¥2.57B 379.52M USD | CN¥2.74M 403.69K USD | CN¥18.40 2.71 USD | CN¥19.07 2.81 USD | CN¥2.57B 379.52M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥2.37B 349.12M USD | CN¥6.11M 900.92K USD | CN¥5.91 0.87 USD | CN¥6.10 0.9 USD | CN¥2.37B 349.12M USD | 43.35 | CN¥0.14 0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥15.06 2.22 USD |
+5.17
|
CN¥2.01B 296.29M USD | CN¥6.68M 985.28K USD | CN¥14.11 2.08 USD | CN¥15.17 2.24 USD | CN¥2.01B 296.29M USD | 301.19 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.85 0.86 USD |
+3.36
|
CN¥1.78B 262.36M USD | CN¥3.95M 582.65K USD | CN¥5.59 0.82 USD | CN¥5.87 0.87 USD | CN¥1.78B 262.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.13B 144.14M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
