Paese: Cina Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (26)
- Argentina (1)
- Austria (3)
- Brasile (2)
- Canada (1)
- Cina (32)
- Germania (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Irlanda (1)
- Italia (4)
- Giappone (38)
- Malaysia (8)
- Messico (3)
- Polonia (3)
- Singapore (1)
- Corea del Sud (14)
- Spagna (2)
- Svezia (4)
- Svizzera (1)
- Taiwan (29)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (11)
- Shenzhen (21)
Beni Industriali (32)
- {{item.name}}
- Tutti i settori
- Beni Industriali (32)
Strumenti ed accessori (32)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.20 4.9 USD |
+3.11
|
CN¥39.66B 5.85B USD | CN¥20.28M 2.99M USD | CN¥32.22 4.75 USD | CN¥33.65 4.96 USD | CN¥39.66B 5.85B USD | 15.44 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥110.45 16.3 USD |
+1.81
|
CN¥39.14B 5.78B USD | CN¥23.51M 3.47M USD | CN¥102.00 15.05 USD | CN¥115.60 17.06 USD | CN¥39.14B 5.78B USD | 78.89 | CN¥1.40 0.21 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥76.15 11.24 USD |
+8.51
|
CN¥29.18B 4.3B USD | CN¥55.56M 8.2M USD | CN¥68.90 10.17 USD | CN¥77.20 11.39 USD | CN¥29.18B 4.3B USD | 331.08 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥172.00 25.38 USD |
-2.78
|
CN¥27.31B 4.03B USD | CN¥9.35M 1.38M USD | CN¥165.10 24.36 USD | CN¥186.00 27.44 USD | CN¥27.31B 4.03B USD | 91.00 | CN¥1.89 0.28 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥54.65 8.06 USD |
-5.04
|
CN¥26.54B 3.92B USD | CN¥54.00M 7.97M USD | CN¥52.40 7.73 USD | CN¥57.30 8.45 USD | CN¥26.54B 3.92B USD | 260.23 | CN¥0.21 0.03 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥118.64 17.5 USD |
+11.73
|
CN¥22.30B 3.29B USD | CN¥21.15M 3.12M USD | CN¥107.38 15.84 USD | CN¥120.70 17.81 USD | CN¥22.30B 3.29B USD | 1483.00 | CN¥0.08 0.01 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥141.50 20.88 USD |
-2.75
|
CN¥21.36B 3.15B USD | CN¥7.99M 1.18M USD | CN¥137.00 20.21 USD | CN¥148.98 21.98 USD | CN¥21.36B 3.15B USD | 208.08 | CN¥0.68 0.1 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥201.28 29.7 USD |
-7.57
|
CN¥20.13B 2.97B USD | CN¥5.15M 759.35K USD | CN¥201.28 29.7 USD | CN¥217.50 32.09 USD | CN¥20.13B 2.97B USD | 55.60 | CN¥3.62 0.53 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥31.53 4.65 USD |
+3.58
|
CN¥20.00B 2.95B USD | CN¥27.73M 4.09M USD | CN¥30.26 4.46 USD | CN¥32.09 4.73 USD | CN¥20.00B 2.95B USD | 38.45 | CN¥0.82 0.12 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥99.52 14.68 USD |
+2.6
|
CN¥18.64B 2.75B USD | CN¥2.11M 311.83K USD | CN¥95.01 14.02 USD | CN¥101.44 14.97 USD | CN¥18.64B 2.75B USD | 138.22 | CN¥0.72 0.11 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥16.83 2.48 USD |
+1.2
|
CN¥18.50B 2.73B USD | CN¥112.73M 16.63M USD | CN¥16.36 2.41 USD | CN¥17.35 2.56 USD | CN¥18.50B 2.73B USD | 44.28 | CN¥0.38 0.06 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥81.66 12.05 USD |
+1.86
|
CN¥15.09B 2.23B USD | CN¥5.40M 796.03K USD | CN¥79.01 11.66 USD | CN¥83.82 12.37 USD | CN¥15.09B 2.23B USD | 94.95 | CN¥0.86 0.13 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.37 3.45 USD |
+2.95
|
CN¥9.42B 1.39B USD | CN¥18.72M 2.76M USD | CN¥22.50 3.32 USD | CN¥24.15 3.56 USD | CN¥9.42B 1.39B USD | 97.37 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥45.82 6.76 USD |
-2.82
|
CN¥8.76B 1.29B USD | CN¥11.40M 1.68M USD | CN¥45.57 6.72 USD | CN¥47.78 7.05 USD | CN¥8.76B 1.29B USD | 43.63 | CN¥1.05 0.15 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.56 2.44 USD |
+3.44
|
CN¥6.78B 1B USD | CN¥6.42M 947.23K USD | CN¥15.90 2.35 USD | CN¥16.88 2.49 USD | CN¥6.78B 1B USD | 25.09 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥23.53 3.47 USD |
+5.33
|
CN¥5.92B 873.98M USD | CN¥32.30M 4.77M USD | CN¥22.47 3.32 USD | CN¥24.57 3.63 USD | CN¥5.92B 873.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.67 3.94 USD |
+5.92
|
CN¥5.63B 830.6M USD | CN¥9.70M 1.43M USD | CN¥25.02 3.69 USD | CN¥27.42 4.05 USD | CN¥5.63B 830.6M USD | 43.72 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.41 2.27 USD |
+4.83
|
CN¥5.06B 746.61M USD | CN¥14.73M 2.17M USD | CN¥14.76 2.18 USD | CN¥15.87 2.34 USD | CN¥5.06B 746.61M USD | 21.40 | CN¥0.72 0.11 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.71 2.02 USD |
+1.71
|
CN¥4.85B 715.86M USD | CN¥4.55M 671.53K USD | CN¥13.45 1.98 USD | CN¥13.84 2.04 USD | CN¥4.85B 715.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.57 0.67 USD |
+4.58
|
CN¥4.36B 643.57M USD | CN¥16.89M 2.49M USD | CN¥4.37 0.64 USD | CN¥4.60 0.68 USD | CN¥4.36B 643.57M USD | 16.92 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.37 1.23 USD |
+1.58
|
CN¥3.99B 588.15M USD | CN¥7.74M 1.14M USD | CN¥8.26 1.22 USD | CN¥8.50 1.25 USD | CN¥3.99B 588.15M USD | 22.62 | CN¥0.37 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥3.78B 557.53M USD | CN¥6.05M 893.1K USD | CN¥6.11 0.9 USD | CN¥6.26 0.92 USD | CN¥3.78B 557.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.18 1.5 USD |
+3.14
|
CN¥3.72B 549.03M USD | CN¥4.78M 705.63K USD | CN¥9.85 1.45 USD | CN¥10.26 1.51 USD | CN¥3.72B 549.03M USD | 17.25 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.50 2.58 USD |
+5.74
|
CN¥3.54B 522.61M USD | CN¥7.81M 1.15M USD | CN¥16.51 2.44 USD | CN¥18.00 2.66 USD | CN¥3.54B 522.61M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.84 0.86 USD |
+2.1
|
CN¥3.08B 453.96M USD | CN¥4.34M 640.4K USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥3.08B 453.96M USD | 23.35 | CN¥0.25 0.04 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥26.26 3.87 USD |
-6.05
|
CN¥3.00B 442.52M USD | CN¥8.05M 1.19M USD | CN¥26.21 3.87 USD | CN¥27.85 4.11 USD | CN¥3.00B 442.52M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.40 1.83 USD |
+2.14
|
CN¥2.76B 406.85M USD | CN¥4.18M 616.06K USD | CN¥12.16 1.79 USD | CN¥12.53 1.85 USD | CN¥2.76B 406.85M USD | 16.10 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.67 0.69 USD |
+2.86
|
CN¥2.75B 405.58M USD | CN¥10.78M 1.59M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥2.75B 405.58M USD | 58.37 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥2.71B 399.16M USD | CN¥7.31M 1.08M USD | CN¥6.92 1.02 USD | CN¥7.10 1.05 USD | CN¥2.71B 399.16M USD | 53.38 | CN¥0.13 0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥15.30 2.26 USD |
+13.84
|
CN¥2.04B 301.01M USD | CN¥9.40M 1.39M USD | CN¥13.49 1.99 USD | CN¥16.13 2.38 USD | CN¥2.04B 301.01M USD | 382.50 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.05 0.89 USD |
+3.24
|
CN¥1.84B 271.33M USD | CN¥6.50M 959.16K USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥1.84B 271.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}