Paese: Cina Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
Tutte le borse
Beni Industriali (33)
Strumenti ed accessori (33)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.14 4.3 USD |
-2.48
|
CN¥34.81B 5.14B USD | CN¥2.53M 372.95K USD | CN¥29.08 4.29 USD | CN¥29.93 4.42 USD | CN¥34.81B 5.14B USD | 14.49 | CN¥2.01 0.3 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥55.57 8.2 USD |
+4.42
|
CN¥21.29B 3.14B USD | CN¥9.16M 1.35M USD | CN¥53.55 7.9 USD | CN¥55.73 8.22 USD | CN¥21.29B 3.14B USD | 21.37 | CN¥2.60 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.49 4.25 USD |
+2.45
|
CN¥18.30B 2.7B USD | CN¥3.79M 428.99K USD | CN¥28.22 4.16 USD | CN¥28.94 4.27 USD | CN¥18.30B 2.7B USD | 29.67 | CN¥0.97 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥84.55 12.48 USD |
+3.87
|
CN¥15.62B 2.31B USD | CN¥1.04M 153.63K USD | CN¥81.91 12.09 USD | CN¥86.60 12.78 USD | CN¥15.62B 2.31B USD | 222.50 | CN¥0.38 0.06 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥25.96 3.83 USD |
+1.6
|
CN¥12.61B 1.86B USD | CN¥4.43M 653.52K USD | CN¥25.71 3.79 USD | CN¥26.30 3.88 USD | CN¥12.61B 1.86B USD | 103.84 | CN¥0.25 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥31.92 4.71 USD |
+1.78
|
CN¥12.17B 1.8B USD | CN¥3.65M 539.05K USD | CN¥31.04 4.58 USD | CN¥32.33 4.77 USD | CN¥12.17B 1.8B USD | 14.57 | CN¥2.19 0.32 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥62.89 9.28 USD |
+2.76
|
CN¥11.76B 1.74B USD | CN¥415.50K 61.31K USD | CN¥62.00 9.15 USD | CN¥63.68 9.4 USD | CN¥11.76B 1.74B USD | 87.34 | CN¥0.72 0.11 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥61.09 9.01 USD |
+9.87
|
CN¥11.48B 1.69B USD | CN¥6.28M 926.28K USD | CN¥57.42 8.47 USD | CN¥62.16 9.17 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.26 1.51 USD |
+2.29
|
CN¥11.28B 1.66B USD | CN¥3.93M 580.46K USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥11.28B 1.66B USD | 25.02 | CN¥0.41 0.06 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥73.50 10.84 USD |
+0.53
|
CN¥11.09B 1.64B USD | CN¥1.68M 247.94K USD | CN¥72.00 10.62 USD | CN¥75.18 11.09 USD | CN¥11.09B 1.64B USD | 84.48 | CN¥0.87 0.13 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.93 3.38 USD |
+11.64
|
CN¥10.50B 1.55B USD | CN¥15.26M 2.25M USD | CN¥21.11 3.11 USD | CN¥23.03 3.4 USD | CN¥10.50B 1.55B USD | 88.19 | CN¥0.26 0.04 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥71.53 10.55 USD |
+4.48
|
CN¥10.01B 1.48B USD | CN¥816.62K 120.49K USD | CN¥69.79 10.3 USD | CN¥72.30 10.67 USD | CN¥10.01B 1.48B USD | 26.79 | CN¥2.67 0.39 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.42 1.98 USD |
+2.99
|
CN¥9.99B 1.47B USD | CN¥2.88M 424.73K USD | CN¥13.23 1.95 USD | CN¥13.50 1.99 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥49.79 7.35 USD |
+2.66
|
CN¥7.91B 1.17B USD | CN¥1.61M 237.24K USD | CN¥48.80 7.2 USD | CN¥50.50 7.45 USD | CN¥7.91B 1.17B USD | 17.71 | CN¥2.81 0.41 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.86 5.59 USD |
+6.02
|
CN¥7.24B 1.07B USD | CN¥2.51M 370K USD | CN¥36.15 5.33 USD | CN¥38.18 5.63 USD | CN¥7.24B 1.07B USD | 31.28 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.18 1.94 USD |
+4.69
|
CN¥5.40B 796.13M USD | CN¥2.19M 322.76K USD | CN¥12.69 1.87 USD | CN¥13.25 1.95 USD | CN¥5.40B 796.13M USD | 21.96 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.06 2.07 USD |
+0.64
|
CN¥4.98B 734.14M USD | CN¥927.33K 136.82K USD | CN¥14.01 2.07 USD | CN¥14.14 2.09 USD | CN¥4.98B 734.14M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.22 1.95 USD |
-0.08
|
CN¥4.83B 712.99M USD | CN¥1.54M 226.74K USD | CN¥13.16 1.94 USD | CN¥13.35 1.97 USD | CN¥4.83B 712.99M USD | 16.32 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥4.52B 666.88M USD | CN¥1.35M 198.63K USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥4.52B 666.88M USD | 12.36 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥19.14 2.82 USD |
+2.63
|
CN¥4.04B 596.09M USD | CN¥1.22M 180.64K USD | CN¥18.62 2.75 USD | CN¥19.25 2.84 USD | CN¥4.04B 596.09M USD | 24.85 | CN¥0.77 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.19 1.8 USD |
+2.43
|
CN¥3.99B 589.04M USD | CN¥1.53M 225.3K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥3.99B 589.04M USD | 20.31 | CN¥0.60 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.38 1.09 USD |
+0.68
|
CN¥3.51B 518.59M USD | CN¥809.80K 119.48K USD | CN¥7.36 1.09 USD | CN¥7.43 1.1 USD | CN¥3.51B 518.59M USD | 20.50 | CN¥0.36 0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.54 2 USD |
+0.07
|
CN¥3.46B 511.04M USD | CN¥1.85M 273.6K USD | CN¥13.50 1.99 USD | CN¥13.80 2.04 USD | CN¥3.46B 511.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.49 0.81 USD |
+0.92
|
CN¥3.32B 490.52M USD | CN¥655.60K 96.73K USD | CN¥5.48 0.81 USD | CN¥5.54 0.82 USD | CN¥3.32B 490.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.85 2.34 USD |
+3.66
|
CN¥3.21B 473.33M USD | CN¥1.79M 263.5K USD | CN¥15.50 2.29 USD | CN¥16.00 2.36 USD | CN¥3.21B 473.33M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥2.90B 428.31M USD | CN¥899.80K 132.76K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥2.90B 428.31M USD | 26.23 | CN¥0.21 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.74 0.7 USD |
+1.94
|
CN¥2.79B 411.66M USD | CN¥4.31M 636.28K USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥2.79B 411.66M USD | 79.00 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.42 1.83 USD |
+0.98
|
CN¥2.76B 407.5M USD | CN¥569.20K 83.98K USD | CN¥12.42 1.83 USD | CN¥12.54 1.85 USD | CN¥2.76B 407.5M USD | 15.14 | CN¥0.82 0.12 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.44 2.72 USD |
+0.27
|
CN¥2.51B 370.08M USD | CN¥659.20K 97.26K USD | CN¥18.37 2.71 USD | CN¥18.80 2.77 USD | CN¥2.51B 370.08M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥2.35B 346.24M USD | CN¥1.89M 279.1K USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥2.35B 346.24M USD | 43.00 | CN¥0.14 0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.98 2.06 USD |
+3.48
|
CN¥1.86B 275.04M USD | CN¥1.40M 206.99K USD | CN¥13.78 2.03 USD | CN¥14.30 2.11 USD | CN¥1.86B 275.04M USD | 279.59 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.61 0.83 USD |
+0.54
|
CN¥1.71B 251.6M USD | CN¥1.03M 152.59K USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥1.71B 251.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.13B 144.14M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
