Paese: Cina Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
Tutte le borse
Beni Industriali (33)
Strumenti ed accessori (33)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.88 4.41 USD |
-0.13
|
CN¥35.69B 5.27B USD | CN¥17.33M 2.56M USD | CN¥29.05 4.29 USD | CN¥30.10 4.44 USD | CN¥35.69B 5.27B USD | 14.86 | CN¥2.01 0.3 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.22 7.85 USD |
-1.74
|
CN¥20.39B 3.01B USD | CN¥26.90M 3.97M USD | CN¥51.03 7.53 USD | CN¥55.43 8.18 USD | CN¥20.39B 3.01B USD | 20.46 | CN¥2.60 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.81 4.1 USD |
-1.07
|
CN¥17.68B 2.61B USD | CN¥8.83M 1.3M USD | CN¥27.02 3.99 USD | CN¥28.13 4.15 USD | CN¥17.68B 2.61B USD | 28.67 | CN¥0.97 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥81.40 12.01 USD |
-4.67
|
CN¥15.04B 2.22B USD | CN¥3.20M 471.86K USD | CN¥80.90 11.94 USD | CN¥84.50 12.47 USD | CN¥15.04B 2.22B USD | 214.21 | CN¥0.38 0.06 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥25.55 3.77 USD |
-4.88
|
CN¥12.41B 1.83B USD | CN¥24.16M 3.56M USD | CN¥24.82 3.66 USD | CN¥26.14 3.86 USD | CN¥12.41B 1.83B USD | 102.20 | CN¥0.25 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥31.36 4.63 USD |
-3.45
|
CN¥11.95B 1.76B USD | CN¥18.94M 2.79M USD | CN¥29.75 4.39 USD | CN¥31.85 4.7 USD | CN¥11.95B 1.76B USD | 14.31 | CN¥2.19 0.32 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.20 9.03 USD |
-0.63
|
CN¥11.44B 1.69B USD | CN¥1.46M 215.1K USD | CN¥59.23 8.74 USD | CN¥62.38 9.2 USD | CN¥11.44B 1.69B USD | 85.00 | CN¥0.72 0.11 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥73.11 10.79 USD |
-6.78
|
CN¥11.04B 1.63B USD | CN¥9.63M 1.42M USD | CN¥67.78 10 USD | CN¥74.76 11.03 USD | CN¥11.04B 1.63B USD | 84.03 | CN¥0.87 0.13 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.03 1.48 USD |
-2.43
|
CN¥11.02B 1.63B USD | CN¥17.46M 2.58M USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥11.02B 1.63B USD | 24.46 | CN¥0.41 0.06 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥55.59 8.2 USD |
-3.91
|
CN¥10.45B 1.54B USD | CN¥9.54M 1.41M USD | CN¥54.50 8.04 USD | CN¥57.60 8.5 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.03 1.92 USD |
-2.25
|
CN¥9.70B 1.43B USD | CN¥9.65M 1.42M USD | CN¥12.85 1.9 USD | CN¥13.23 1.95 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥68.46 10.1 USD |
-3.77
|
CN¥9.58B 1.41B USD | CN¥3.55M 524.28K USD | CN¥66.80 9.86 USD | CN¥69.75 10.29 USD | CN¥9.58B 1.41B USD | 25.64 | CN¥2.67 0.39 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.54 3.03 USD |
+3.48
|
CN¥9.40B 1.39B USD | CN¥40.24M 5.94M USD | CN¥17.85 2.63 USD | CN¥21.50 3.17 USD | CN¥9.40B 1.39B USD | 79.00 | CN¥0.26 0.04 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥48.50 7.16 USD |
-5.46
|
CN¥7.70B 1.14B USD | CN¥7.52M 1.11M USD | CN¥46.00 6.79 USD | CN¥50.44 7.44 USD | CN¥7.70B 1.14B USD | 17.25 | CN¥2.81 0.41 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.71 5.27 USD |
-3.64
|
CN¥6.83B 1.01B USD | CN¥5.79M 853.72K USD | CN¥35.25 5.2 USD | CN¥36.97 5.45 USD | CN¥6.83B 1.01B USD | 29.51 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.59 1.86 USD |
-2.4
|
CN¥5.15B 760.5M USD | CN¥5.16M 761.64K USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥5.15B 760.5M USD | 20.98 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.97 2.06 USD |
-2.99
|
CN¥4.94B 729.44M USD | CN¥4.86M 716.99K USD | CN¥13.91 2.05 USD | CN¥14.24 2.1 USD | CN¥4.94B 729.44M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.23 1.95 USD |
-1.27
|
CN¥4.84B 713.53M USD | CN¥10.42M 1.54M USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥4.84B 713.53M USD | 16.33 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥4.49B 662.62M USD | CN¥9.13M 1.35M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥4.49B 662.62M USD | 12.28 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.65 2.75 USD |
-4.41
|
CN¥3.94B 580.83M USD | CN¥6.19M 913.17K USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥3.94B 580.83M USD | 24.22 | CN¥0.77 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.90 1.76 USD |
-2.3
|
CN¥3.90B 575.02M USD | CN¥5.33M 786.01K USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥3.90B 575.02M USD | 19.83 | CN¥0.60 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥3.49B 515.07M USD | CN¥4.55M 671.42K USD | CN¥7.24 1.07 USD | CN¥7.39 1.09 USD | CN¥3.49B 515.07M USD | 20.36 | CN¥0.36 0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.53 2 USD |
-0.66
|
CN¥3.46B 510.66M USD | CN¥7.46M 1.1M USD | CN¥13.09 1.93 USD | CN¥13.75 2.03 USD | CN¥3.46B 510.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥3.29B 486.05M USD | CN¥3.36M 496.17K USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥3.29B 486.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.29 2.26 USD |
-3.53
|
CN¥3.09B 456.61M USD | CN¥4.46M 658.7K USD | CN¥15.19 2.24 USD | CN¥15.68 2.31 USD | CN¥3.09B 456.61M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.49 0.81 USD |
-1.61
|
CN¥2.89B 426.76M USD | CN¥3.41M 503.18K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥2.89B 426.76M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥2.74B 403.85M USD | CN¥18.44M 2.72M USD | CN¥4.50 0.66 USD | CN¥4.76 0.7 USD | CN¥2.74B 403.85M USD | 77.50 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥2.74B 403.57M USD | CN¥2.88M 425.02K USD | CN¥11.98 1.77 USD | CN¥12.43 1.83 USD | CN¥2.74B 403.57M USD | 15.00 | CN¥0.82 0.12 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.39 2.71 USD |
-2.54
|
CN¥2.50B 369.08M USD | CN¥4.50M 664.45K USD | CN¥17.80 2.63 USD | CN¥18.94 2.79 USD | CN¥2.50B 369.08M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥2.35B 346.24M USD | CN¥5.51M 812.98K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥2.35B 346.24M USD | 43.00 | CN¥0.14 0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.51 1.99 USD |
-3.71
|
CN¥1.80B 265.79M USD | CN¥3.79M 559.57K USD | CN¥13.33 1.97 USD | CN¥13.90 2.05 USD | CN¥1.80B 265.79M USD | 270.19 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.58 0.82 USD |
-2.45
|
CN¥1.70B 250.25M USD | CN¥4.58M 675.05K USD | CN¥5.43 0.8 USD | CN¥5.69 0.84 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.13B 144.14M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
