Paese: Taiwan Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (29)
- {{country.name}}
- Tutti i paesi
- stati Uniti (26)
- Argentina (1)
- Austria (3)
- Brasile (2)
- Canada (1)
- Cina (32)
- Germania (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Irlanda (1)
- Italia (4)
- Giappone (38)
- Malaysia (8)
- Messico (3)
- Polonia (3)
- Singapore (1)
- Corea del Sud (14)
- Spagna (2)
- Svezia (4)
- Svizzera (1)
- Taiwan (29)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (17)
- Taiwan (12)
Beni Industriali (29)
- {{item.name}}
- Tutti i settori
- Beni Industriali (29)
Strumenti ed accessori (29)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (38)
- Prodotti e Attrezzature per l'Edilizia (9)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (13)
- Macchine Industriali Speciali (75)
- Produzione in metallo (30)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (66)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (12)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (7)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$350.00 11.12 USD |
-0.57
|
NT$123.83B 3.93B USD | NT$3.05M 96.81K USD | NT$340.00 10.8 USD | NT$354.00 11.25 USD | NT$123.83B 3.93B USD | 81.20 | NT$4.31 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$558.00 17.73 USD |
+2.57
|
NT$80.93B 2.57B USD | NT$1.60M 50.83K USD | NT$520.00 16.52 USD | NT$558.00 17.73 USD | NT$80.93B 2.57B USD | 204.39 | NT$2.73 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
+0.44
|
NT$34.70B 1.1B USD | NT$457.75K 14.55K USD | NT$34.30 1.09 USD | NT$34.60 1.1 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.00 1.94 USD |
-0.49
|
NT$11.81B 375.15M USD | NT$1.41M 44.67K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$11.81B 375.15M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$150.00 4.77 USD |
+9.89
|
NT$9.65B 306.78M USD | NT$2.88M 91.63K USD | NT$140.50 4.46 USD | NT$150.00 4.77 USD | NT$9.65B 306.78M USD | 25.95 | NT$5.78 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$174.00 5.53 USD |
0
|
NT$9.03B 287.06M USD | NT$246.30K 7.83K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$9.03B 287.06M USD | 18.18 | NT$9.57 0.3 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.80 1.26 USD |
-0.38
|
NT$8.12B 257.9M USD | NT$213.25K 6.78K USD | NT$39.70 1.26 USD | NT$40.30 1.28 USD | NT$8.12B 257.9M USD | 20.72 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$64.00 2.03 USD |
+2.73
|
NT$7.37B 234.25M USD | NT$14.05M 446.39K USD | NT$63.00 2 USD | NT$66.50 2.11 USD | NT$7.37B 234.25M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.40 1.57 USD |
+5.89
|
NT$4.96B 157.58M USD | NT$2.50M 79.54K USD | NT$46.00 1.46 USD | NT$50.70 1.61 USD | NT$4.96B 157.58M USD | 988.00 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$34.20 1.09 USD |
+2.24
|
NT$4.74B 150.59M USD | NT$701.33K 22.28K USD | NT$33.40 1.06 USD | NT$34.75 1.1 USD | NT$4.74B 150.59M USD | 22.50 | NT$1.52 0.05 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$69.10 2.2 USD |
+0.88
|
NT$3.05B 97.03M USD | NT$96.07K 3.05K USD | NT$67.50 2.14 USD | NT$70.00 2.22 USD | NT$3.05B 97.03M USD | 51.95 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$66.00 2.1 USD |
0
|
NT$2.97B 94.48M USD | NT$51.47K 1.64K USD | NT$65.40 2.08 USD | NT$66.50 2.11 USD | NT$2.97B 94.48M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.20 0.26 USD |
+1.49
|
NT$2.76B 87.85M USD | NT$1.25M 39.83K USD | NT$8.06 0.26 USD | NT$8.26 0.26 USD | NT$2.76B 87.85M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$2.44B 77.57M USD | NT$796.49K 25.31K USD | NT$23.65 0.75 USD | NT$24.75 0.79 USD | NT$2.44B 77.57M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$34.40 1.09 USD |
+0.88
|
NT$2.34B 74.44M USD | NT$135.26K 4.3K USD | NT$33.80 1.07 USD | NT$34.65 1.1 USD | NT$2.34B 74.44M USD | 11.39 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$43.20 1.37 USD |
+2.37
|
NT$2.22B 70.7M USD | NT$349.05K 11.09K USD | NT$41.50 1.32 USD | NT$45.20 1.44 USD | NT$2.22B 70.7M USD | 73.22 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.60 0.81 USD |
+5.35
|
NT$1.77B 56.17M USD | NT$2.05M 65.15K USD | NT$24.05 0.76 USD | NT$26.00 0.83 USD | NT$1.77B 56.17M USD | 17.18 | NT$1.49 0.05 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.90 1.78 USD |
+0.54
|
NT$16.49B 523.88M USD | NT$54.41K 1.73K USD | NT$55.40 1.76 USD | NT$55.90 1.78 USD | NT$16.49B 523.88M USD | 18.50 | NT$3.02 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$129.50 4.11 USD |
+3.19
|
NT$6.56B 208.54M USD | NT$100.96K 3.21K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$6.56B 208.54M USD | 25.44 | NT$5.09 0.16 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$2.81B 89.39M USD | NT$2.05K 65.23 USD | NT$120.50 3.83 USD | NT$121.00 3.84 USD | NT$2.81B 89.39M USD | 15.53 | NT$7.79 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.60 1.04 USD |
-0.31
|
NT$2.07B 65.8M USD | NT$93.14K 2.96K USD | NT$32.50 1.03 USD | NT$32.75 1.04 USD | NT$2.07B 65.8M USD | 29.36 | NT$1.11 0.04 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.70 0.69 USD |
+1.4
|
NT$1.71B 54.33M USD | NT$10.51K 334.05 USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$1.71B 54.33M USD | 9.39 | NT$2.31 0.07 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.90 2.98 USD |
+1.08
|
NT$1.69B 53.71M USD | NT$7.27K 230.88 USD | NT$90.70 2.88 USD | NT$93.90 2.98 USD | NT$1.69B 53.71M USD | 34.64 | NT$2.71 0.09 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.50 0.65 USD |
+1.74
|
NT$1.51B 47.95M USD | NT$79.32K 2.52K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$1.51B 47.95M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.10 0.73 USD |
+2.9
|
NT$1.40B 44.51M USD | NT$22.13K 703.25 USD | NT$22.45 0.71 USD | NT$23.10 0.73 USD | NT$1.40B 44.51M USD | 385.00 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$1.16B 36.83M USD | NT$24.25K 770.65 USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$1.16B 36.83M USD | 15.64 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$361.76M 11.5M USD | NT$191.00 6.07 USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$361.76M 11.5M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.20 1.44 USD |
0
|
NT$0.00 0 USD | NT$322.00 10.23 USD | NT$45.20 1.44 USD | NT$45.40 1.44 USD | NT$0.00 0 USD | 13.92 | NT$3.25 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}