Paese: Taiwan Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (29)
Tutte le borse
Beni Industriali (29)
Strumenti ed accessori (29)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$314.00 9.98 USD |
-0.32
|
NT$111.09B 3.53B USD | NT$1.72M 54.54K USD | NT$311.00 9.88 USD | NT$323.50 10.28 USD | NT$111.09B 3.53B USD | 47.64 | NT$6.59 0.21 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$385.00 12.23 USD |
-0.26
|
NT$58.26B 1.85B USD | NT$6.73M 213.72K USD | NT$379.00 12.04 USD | NT$408.00 12.96 USD | NT$58.26B 1.85B USD | 54.76 | NT$7.03 0.22 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.40 1.19 USD |
-2.48
|
NT$37.51B 1.19B USD | NT$1.99M 63.2K USD | NT$36.20 1.15 USD | NT$39.00 1.24 USD | NT$37.51B 1.19B USD | 9.58 | NT$3.90 0.12 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$9.89B 314.27M USD | NT$5.23M 166.11K USD | NT$50.50 1.6 USD | NT$53.40 1.7 USD | NT$9.89B 314.27M USD | 141.94 | NT$0.36 0.01 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$128.50 4.08 USD |
+3.63
|
NT$8.27B 262.89M USD | NT$527.62K 16.77K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$8.27B 262.89M USD | 16.02 | NT$8.02 0.25 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$54.00 1.72 USD |
+3.45
|
NT$6.22B 197.64M USD | NT$976.45K 31.03K USD | NT$53.70 1.71 USD | NT$55.70 1.77 USD | NT$6.22B 197.64M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$5.86B 186.28M USD | NT$12.08M 383.74K USD | NT$53.90 1.71 USD | NT$58.40 1.86 USD | NT$5.86B 186.28M USD | 56.69 | NT$1.03 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.30 1.98 USD |
+2.47
|
NT$2.81B 89.18M USD | NT$143.26K 4.55K USD | NT$60.90 1.94 USD | NT$64.00 2.03 USD | NT$2.81B 89.18M USD | 64.22 | NT$0.97 0.03 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.36 0.2 USD |
-1.4
|
NT$2.14B 68.14M USD | NT$370.85K 11.78K USD | NT$6.20 0.2 USD | NT$6.45 0.2 USD | NT$2.14B 68.14M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$30.50 0.97 USD |
+2.18
|
NT$2.08B 66M USD | NT$299.02K 9.5K USD | NT$29.75 0.95 USD | NT$30.75 0.98 USD | NT$2.08B 66M USD | 10.09 | NT$3.02 0.1 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$1.75B 55.5M USD | NT$60.04K 1.91K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$1.75B 55.5M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.70 1.04 USD |
+2.35
|
NT$1.24B 39.53M USD | NT$74.53K 2.37K USD | NT$32.25 1.02 USD | NT$32.80 1.04 USD | NT$1.24B 39.53M USD | 0 | -NT$2.46 -0.07 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.60 1.77 USD |
+0.36
|
NT$16.40B 521.07M USD | NT$19.31K 613.45 USD | NT$55.40 1.76 USD | NT$55.90 1.78 USD | NT$16.40B 521.07M USD | 15.75 | NT$3.53 0.11 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$7.94B 252.41M USD | NT$60.05K 1.91K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$7.94B 252.41M USD | 16.83 | NT$9.09 0.29 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$38.60 1.23 USD |
-0.26
|
NT$7.87B 250.12M USD | NT$55.44K 1.76K USD | NT$38.25 1.22 USD | NT$38.60 1.23 USD | NT$7.87B 250.12M USD | 15.88 | NT$2.43 0.08 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$6.39B 202.89M USD | NT$25.31K 804.2 USD | NT$124.50 3.96 USD | NT$129.00 4.1 USD | NT$6.39B 202.89M USD | 20.79 | NT$6.06 0.19 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$29.65 0.94 USD |
+0.34
|
NT$4.11B 130.55M USD | NT$178.88K 5.68K USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$4.11B 130.55M USD | 14.05 | NT$2.11 0.07 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$2.44B 77.57M USD | NT$5.22K 165.77 USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$2.44B 77.57M USD | 10.67 | NT$9.84 0.31 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.00 1.08 USD |
+0.59
|
NT$2.16B 68.62M USD | NT$10.32K 327.83 USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$2.16B 68.62M USD | 8.92 | NT$3.81 0.12 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$47.65 1.51 USD |
-0.31
|
NT$2.11B 66.91M USD | NT$40.06K 1.27K USD | NT$47.50 1.51 USD | NT$48.55 1.54 USD | NT$2.11B 66.91M USD | 13.57 | NT$3.51 0.11 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$94.30 3 USD |
-0.11
|
NT$1.70B 53.94M USD | NT$1.00 0.03 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.70B 53.94M USD | 26.26 | NT$3.59 0.11 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$1.59B 50.4M USD | NT$7.01K 222.87 USD | NT$30.80 0.98 USD | NT$30.90 0.98 USD | NT$1.59B 50.4M USD | 57.03 | NT$0.54 0.02 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$1.51B 47.95M USD | NT$7.10K 225.6 USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$1.51B 47.95M USD | 7.14 | NT$2.68 0.09 USD | ||
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$18.85 0.6 USD |
+0.53
|
NT$1.30B 41.36M USD | NT$49.85K 1.58K USD | NT$18.30 0.58 USD | NT$18.90 0.6 USD | NT$1.30B 41.36M USD | 9.52 | NT$1.98 0.06 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.25 0.68 USD |
0
|
NT$1.29B 40.95M USD | NT$11.32K 359.76 USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$1.29B 40.95M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$22.10 0.7 USD |
-0.67
|
NT$1.17B 37.15M USD | NT$29.02K 922.06 USD | NT$22.10 0.7 USD | NT$22.40 0.71 USD | NT$1.17B 37.15M USD | 14.07 | NT$1.57 0.05 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$15.60 0.5 USD |
+0.65
|
NT$1.15B 36.49M USD | NT$30.22K 960.28 USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$1.15B 36.49M USD | 0 | -NT$1.75 -0.05 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$7.24 0.23 USD |
0
|
NT$233.85M 7.43M USD | NT$1.00 0.03 USD | NT$7.24 0.23 USD | NT$7.24 0.23 USD | NT$233.85M 7.43M USD | 0 | -NT$3.81 -0.1 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$44.60 1.42 USD |
+0.22
|
NT$0.00 0 USD | NT$2.00K 63.58 USD | NT$44.60 1.42 USD | NT$44.60 1.42 USD | NT$0.00 0 USD | 13.73 | NT$3.25 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
