Paese: Giappone Borsa: Tokyo Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (38)
- {{country.name}}
Tokyo (38)
- {{item.name}}
Beni Industriali (38)
- {{item.name}}
Strumenti ed accessori (38)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita Corporation
6586.T
JP
|
¥5,279 32.55 USD |
+1.13
|
¥1T 8.39B USD | ¥811K 5K USD | ¥5,230 32.25 USD | ¥5,298 32.67 USD | ¥1T 8.39B USD | 16.92 | ¥312 1.92 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,663 22.59 USD |
+2.01
|
¥955B 5.89B USD | ¥2M 9.84K USD | ¥3,579 22.07 USD | ¥3,674 22.65 USD | ¥955B 5.89B USD | 21.94 | ¥167 1.03 USD | ||
NTN Corporation
6472.T
JP
|
¥360 2.22 USD |
+1.55
|
¥214B 1.32B USD | ¥2M 14.97K USD | ¥354 2.18 USD | ¥361 2.23 USD | ¥214B 1.32B USD | 16.69 | ¥22 0.13 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,470 9.06 USD |
+0.34
|
¥102B 625.97M USD | ¥807K 4.97K USD | ¥1,435 8.85 USD | ¥1,507 9.29 USD | ¥102B 625.97M USD | 17.70 | ¥83 0.51 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥76 0.47 USD |
-1.3
|
¥10B 62.51M USD | ¥816K 5.03K USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥10B 62.51M USD | 26.57 | ¥3 0.02 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,925 11.87 USD |
+1.05
|
¥338B 2.08B USD | ¥189K 1.17K USD | ¥1,900 11.72 USD | ¥1,932 11.91 USD | ¥338B 2.08B USD | 24.00 | ¥80 0.49 USD | ||
OSG Corporation
6136.T
JP
|
¥3,432 21.16 USD |
-1.24
|
¥285B 1.76B USD | ¥492K 3.03K USD | ¥3,400 20.96 USD | ¥3,499 21.58 USD | ¥285B 1.76B USD | 12.24 | ¥280 1.73 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥11,940 73.62 USD |
-2.85
|
¥233B 1.43B USD | ¥147K 906.42 USD | ¥11,920 73.5 USD | ¥12,420 76.58 USD | ¥233B 1.43B USD | 23.12 | ¥516 3.18 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,335 26.73 USD |
-0.23
|
¥200B 1.24B USD | ¥330K 2.04K USD | ¥4,270 26.33 USD | ¥4,475 27.59 USD | ¥200B 1.24B USD | 29.24 | ¥148 0.91 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,325 26.67 USD |
+0.46
|
¥177B 1.09B USD | ¥61K 373.67 USD | ¥4,290 26.45 USD | ¥4,365 26.92 USD | ¥177B 1.09B USD | 9.40 | ¥460 2.84 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,240 32.31 USD |
+0.96
|
¥114B 704.25M USD | ¥110K 675.19 USD | ¥5,180 31.94 USD | ¥5,290 32.62 USD | ¥114B 704.25M USD | 13.97 | ¥375 2.31 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,620 40.82 USD |
+0.15
|
¥95B 588.38M USD | ¥64K 397.72 USD | ¥6,530 40.26 USD | ¥6,770 41.74 USD | ¥95B 588.38M USD | 13.97 | ¥474 2.92 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,718 16.76 USD |
+0.59
|
¥77B 475.29M USD | ¥62K 379.83 USD | ¥2,676 16.5 USD | ¥2,727 16.82 USD | ¥77B 475.29M USD | 16.22 | ¥168 1.03 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,045 6.44 USD |
+0.77
|
¥50B 310.15M USD | ¥281K 1.73K USD | ¥1,040 6.41 USD | ¥1,062 6.55 USD | ¥50B 310.15M USD | 21.91 | ¥48 0.29 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,257 7.75 USD |
-0.32
|
¥39B 238.05M USD | ¥55K 339.14 USD | ¥1,251 7.71 USD | ¥1,267 7.81 USD | ¥39B 238.05M USD | 15.65 | ¥80 0.5 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥714 4.4 USD |
-0.56
|
¥26B 160.01M USD | ¥107K 659.16 USD | ¥714 4.4 USD | ¥721 4.45 USD | ¥26B 160.01M USD | 10.44 | ¥68 0.42 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,035 6.38 USD |
+0.49
|
¥20B 124.95M USD | ¥47K 291.04 USD | ¥1,012 6.24 USD | ¥1,041 6.42 USD | ¥20B 124.95M USD | 22.85 | ¥45 0.28 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,200 13.57 USD |
-2.22
|
¥20B 121.16M USD | ¥10K 60.43 USD | ¥2,171 13.39 USD | ¥2,212 13.64 USD | ¥20B 121.16M USD | 13.17 | ¥167 1.03 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥790 4.87 USD |
+0.25
|
¥19B 114.39M USD | ¥79K 487.13 USD | ¥784 4.83 USD | ¥794 4.9 USD | ¥19B 114.39M USD | 13.63 | ¥58 0.36 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥399 2.46 USD |
-0.25
|
¥18B 110.23M USD | ¥13K 78.31 USD | ¥398 2.45 USD | ¥400 2.47 USD | ¥18B 110.23M USD | 14.47 | ¥28 0.17 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥557 3.43 USD |
-1.24
|
¥15B 94.57M USD | ¥52K 319.41 USD | ¥557 3.43 USD | ¥569 3.51 USD | ¥15B 94.57M USD | 14.17 | ¥39 0.24 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,660 53.4 USD |
-1.7
|
¥11B 68.74M USD | ¥200 1.23 USD | ¥8,660 53.4 USD | ¥8,660 53.4 USD | ¥11B 68.74M USD | 13.91 | ¥622 3.84 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,670 16.46 USD |
+3.97
|
¥11B 67.58M USD | ¥9K 57.35 USD | ¥2,547 15.71 USD | ¥2,741 16.9 USD | ¥11B 67.58M USD | 11.78 | ¥227 1.4 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,491 9.19 USD |
+2.05
|
¥10B 63.14M USD | ¥7K 41.31 USD | ¥1,480 9.13 USD | ¥1,505 9.28 USD | ¥10B 63.14M USD | 9.19 | ¥162 1 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,862 11.48 USD |
+0.65
|
¥9B 57.85M USD | ¥1K 7.4 USD | ¥1,856 11.44 USD | ¥1,865 11.5 USD | ¥9B 57.85M USD | 46.73 | ¥40 0.25 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥425 2.62 USD |
0
|
¥9B 56.78M USD | ¥6K 35.15 USD | ¥422 2.6 USD | ¥427 2.63 USD | ¥9B 56.78M USD | 9.32 | ¥46 0.28 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,336 8.24 USD |
+3.17
|
¥7B 46.08M USD | ¥7K 45.01 USD | ¥1,273 7.85 USD | ¥1,368 8.44 USD | ¥7B 46.08M USD | 120.90 | ¥11 0.07 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,702 16.66 USD |
-1.82
|
¥7B 40.26M USD | ¥500 3.08 USD | ¥2,702 16.66 USD | ¥2,702 16.66 USD | ¥7B 40.26M USD | 8.30 | ¥325 2.01 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,460 21.33 USD |
-0.14
|
¥6B 37.85M USD | ¥800 4.93 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥6B 37.85M USD | 36.17 | ¥96 0.59 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,921 11.85 USD |
+0.26
|
¥5B 27.97M USD | ¥700 4.32 USD | ¥1,921 11.85 USD | ¥1,933 11.92 USD | ¥5B 27.97M USD | 134.80 | ¥14 0.09 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥606 3.74 USD |
+0.33
|
¥4B 23.91M USD | ¥2K 13.57 USD | ¥604 3.72 USD | ¥606 3.74 USD | ¥4B 23.91M USD | 20.96 | ¥29 0.18 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,135 7 USD |
+1.34
|
¥3B 20.55M USD | ¥400 2.47 USD | ¥1,119 6.9 USD | ¥1,135 7 USD | ¥3B 20.55M USD | 0 | -¥851 -5.2 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,200 7.4 USD |
+1.1
|
¥2B 13.82M USD | ¥300 1.85 USD | ¥1,200 7.4 USD | ¥1,200 7.4 USD | ¥2B 13.82M USD | 10.98 | ¥109 0.67 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,307 14.23 USD |
+7.3
|
¥2B 13.66M USD | ¥7K 41.31 USD | ¥2,174 13.41 USD | ¥2,410 14.86 USD | ¥2B 13.66M USD | 5.03 | ¥458 2.83 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,251 7.71 USD |
-0.64
|
¥2B 13.57M USD | ¥100 0.62 USD | ¥1,251 7.71 USD | ¥1,251 7.71 USD | ¥2B 13.57M USD | 0 | -¥111 -0.6 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥147 0.91 USD |
+1.38
|
¥2B 12.49M USD | ¥34K 206.57 USD | ¥145 0.89 USD | ¥150 0.92 USD | ¥2B 12.49M USD | 53.84 | ¥3 0.02 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥162 1 USD |
+0.62
|
¥2B 11.84M USD | ¥27K 167.1 USD | ¥161 0.99 USD | ¥163 1.01 USD | ¥2B 11.84M USD | 14.46 | ¥11 0.07 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥604 3.72 USD |
+0.17
|
¥2B 11.32M USD | ¥4K 24.05 USD | ¥601 3.71 USD | ¥610 3.76 USD | ¥2B 11.32M USD | 92.92 | ¥6 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
