Paese: Giappone Borsa: Tokyo Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (38)
Tokyo (38)
Beni Industriali (38)
Strumenti ed accessori (38)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Makita Corporation
6586.T
JP
|
¥5,555 34.25 USD |
+4.26
|
¥1T 8.83B USD | ¥906K 5.59K USD | ¥5,500 33.91 USD | ¥5,642 34.79 USD | ¥1T 8.83B USD | 16.36 | ¥340 2.09 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,868 23.85 USD |
-3.25
|
¥1T 6.22B USD | ¥792K 4.88K USD | ¥3,818 23.54 USD | ¥4,007 24.71 USD | ¥1T 6.22B USD | 20.42 | ¥189 1.17 USD | ||
NTN Corporation
6472.T
JP
|
¥349 2.15 USD |
+2.32
|
¥207B 1.28B USD | ¥2M 9.32K USD | ¥340 2.1 USD | ¥352 2.17 USD | ¥207B 1.28B USD | 16.64 | ¥21 0.13 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,375 8.48 USD |
-5.69
|
¥95B 585.52M USD | ¥537K 3.31K USD | ¥1,328 8.19 USD | ¥1,444 8.9 USD | ¥95B 585.52M USD | 16.97 | ¥81 0.5 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥85 0.52 USD |
+2.41
|
¥11B 69.91M USD | ¥2M 11.46K USD | ¥83 0.51 USD | ¥88 0.54 USD | ¥11B 69.91M USD | 23.61 | ¥4 0.02 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,761 10.86 USD |
+2.86
|
¥309B 1.91B USD | ¥121K 746.72 USD | ¥1,731 10.67 USD | ¥1,761 10.86 USD | ¥309B 1.91B USD | 21.02 | ¥84 0.52 USD | ||
OSG Corporation
6136.T
JP
|
¥3,524 21.73 USD |
+0.63
|
¥293B 1.81B USD | ¥288K 1.77K USD | ¥3,425 21.12 USD | ¥3,562 21.96 USD | ¥293B 1.81B USD | 12.68 | ¥278 1.71 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥11,140 68.69 USD |
-6.39
|
¥217B 1.34B USD | ¥189K 1.17K USD | ¥10,640 65.61 USD | ¥11,660 71.9 USD | ¥217B 1.34B USD | 22.51 | ¥495 3.05 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,015 24.76 USD |
-5.76
|
¥186B 1.14B USD | ¥340K 2.1K USD | ¥3,855 23.77 USD | ¥4,245 26.18 USD | ¥186B 1.14B USD | 27.52 | ¥146 0.9 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,400 27.13 USD |
+2.56
|
¥180B 1.11B USD | ¥47K 287.96 USD | ¥4,315 26.61 USD | ¥4,430 27.32 USD | ¥180B 1.11B USD | 9.63 | ¥457 2.82 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,160 31.82 USD |
-0.58
|
¥112B 693.5M USD | ¥75K 461.84 USD | ¥5,020 30.95 USD | ¥5,290 32.62 USD | ¥112B 693.5M USD | 14.00 | ¥369 2.27 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,760 41.68 USD |
+2.58
|
¥97B 600.82M USD | ¥35K 215.81 USD | ¥6,570 40.51 USD | ¥6,760 41.68 USD | ¥97B 600.82M USD | 14.68 | ¥460 2.84 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,690 16.59 USD |
+1.13
|
¥76B 470.39M USD | ¥42K 262.06 USD | ¥2,650 16.34 USD | ¥2,728 16.82 USD | ¥76B 470.39M USD | 16.20 | ¥166 1.02 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,018 6.28 USD |
-0.78
|
¥49B 302.13M USD | ¥354K 2.19K USD | ¥987 6.09 USD | ¥1,028 6.34 USD | ¥49B 302.13M USD | 21.74 | ¥47 0.29 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,314 8.1 USD |
+1.08
|
¥40B 248.84M USD | ¥34K 209.65 USD | ¥1,291 7.96 USD | ¥1,330 8.2 USD | ¥40B 248.84M USD | 15.46 | ¥85 0.52 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥715 4.41 USD |
+1.85
|
¥26B 160.23M USD | ¥37K 230.61 USD | ¥705 4.35 USD | ¥718 4.43 USD | ¥26B 160.23M USD | 10.49 | ¥68 0.42 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,243 13.83 USD |
-0.09
|
¥20B 123.53M USD | ¥200 1.23 USD | ¥2,243 13.83 USD | ¥2,244 13.84 USD | ¥20B 123.53M USD | 13.44 | ¥167 1.03 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,006 6.2 USD |
+0.2
|
¥20B 121.45M USD | ¥23K 143.05 USD | ¥987 6.09 USD | ¥1,028 6.34 USD | ¥20B 121.45M USD | 22.10 | ¥46 0.28 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥393 2.42 USD |
+1.82
|
¥18B 108.57M USD | ¥10K 59.81 USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥18B 108.57M USD | 14.48 | ¥27 0.17 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥734 4.53 USD |
-0.14
|
¥17B 106.28M USD | ¥39K 238.63 USD | ¥728 4.49 USD | ¥748 4.61 USD | ¥17B 106.28M USD | 12.74 | ¥58 0.36 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥545 3.36 USD |
+1.3
|
¥15B 92.54M USD | ¥55K 338.52 USD | ¥537 3.31 USD | ¥552 3.4 USD | ¥15B 92.54M USD | 14.10 | ¥39 0.24 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,727 16.82 USD |
+0.74
|
¥11B 69.02M USD | ¥5K 33.3 USD | ¥2,657 16.38 USD | ¥2,757 17 USD | ¥11B 69.02M USD | 12.19 | ¥224 1.38 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,420 51.92 USD |
-0.82
|
¥11B 66.84M USD | ¥1K 6.78 USD | ¥8,410 51.86 USD | ¥8,420 51.92 USD | ¥11B 66.84M USD | 13.52 | ¥622 3.84 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,414 8.72 USD |
+0.07
|
¥10B 59.88M USD | ¥3K 17.88 USD | ¥1,414 8.72 USD | ¥1,435 8.85 USD | ¥10B 59.88M USD | 8.90 | ¥159 0.98 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,850 11.41 USD |
+0.27
|
¥9B 57.47M USD | ¥5K 28.36 USD | ¥1,841 11.35 USD | ¥1,867 11.51 USD | ¥9B 57.47M USD | 46.76 | ¥40 0.24 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥415 2.56 USD |
-0.24
|
¥9B 55.45M USD | ¥19K 116.54 USD | ¥414 2.55 USD | ¥424 2.61 USD | ¥9B 55.45M USD | 9.21 | ¥45 0.28 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,323 8.16 USD |
+0.08
|
¥7B 45.63M USD | ¥2K 10.48 USD | ¥1,322 8.15 USD | ¥1,326 8.18 USD | ¥7B 45.63M USD | 120.16 | ¥11 0.07 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,672 16.48 USD |
0
|
¥6B 39.81M USD | ¥200 1.23 USD | ¥2,650 16.34 USD | ¥2,672 16.48 USD | ¥6B 39.81M USD | 8.21 | ¥325 2.01 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,395 20.93 USD |
+1.95
|
¥6B 37.14M USD | ¥3K 16.03 USD | ¥3,320 20.47 USD | ¥3,395 20.93 USD | ¥6B 37.14M USD | 35.43 | ¥96 0.59 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,910 11.78 USD |
0
|
¥5B 27.82M USD | ¥600 3.7 USD | ¥1,910 11.78 USD | ¥1,934 11.93 USD | ¥5B 27.82M USD | 134.12 | ¥14 0.09 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥581 3.58 USD |
-3.01
|
¥4B 22.92M USD | ¥47K 288.58 USD | ¥576 3.55 USD | ¥599 3.69 USD | ¥4B 22.92M USD | 20.33 | ¥29 0.18 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,103 6.8 USD |
+1.19
|
¥3B 19.97M USD | ¥300 1.85 USD | ¥1,103 6.8 USD | ¥1,120 6.91 USD | ¥3B 19.97M USD | 0 | -¥825 -5.08 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,191 7.34 USD |
0
|
¥2B 13.71M USD | ¥300 1.85 USD | ¥1,191 7.34 USD | ¥1,195 7.37 USD | ¥2B 13.71M USD | 10.98 | ¥108 0.67 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,252 7.72 USD |
-0.32
|
¥2B 13.58M USD | ¥1K 6.17 USD | ¥1,240 7.65 USD | ¥1,256 7.74 USD | ¥2B 13.58M USD | 0 | -¥111 -0.6 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,156 13.29 USD |
-3.28
|
¥2B 12.77M USD | ¥1K 6.78 USD | ¥2,156 13.29 USD | ¥2,229 13.74 USD | ¥2B 12.77M USD | 4.68 | ¥461 2.84 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥144 0.89 USD |
+0.7
|
¥2B 12.23M USD | ¥8K 51.18 USD | ¥143 0.88 USD | ¥144 0.89 USD | ¥2B 12.23M USD | 55.38 | ¥3 0.02 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥161 0.99 USD |
+1.9
|
¥2B 11.77M USD | ¥16K 101.12 USD | ¥159 0.98 USD | ¥161 0.99 USD | ¥2B 11.77M USD | 14.82 | ¥11 0.07 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥597 3.68 USD |
+0.84
|
¥2B 11.19M USD | ¥1K 6.78 USD | ¥592 3.65 USD | ¥597 3.68 USD | ¥2B 11.19M USD | 92.55 | ¥6 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
