Paese: Giappone Borsa: Tokyo Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (38)
Tokyo (38)
Beni Industriali (38)
Strumenti ed accessori (38)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Makita Corporation
6586.T
JP
|
¥5,274 32.52 USD |
+0.19
|
¥1T 8.38B USD | ¥2M 12.19K USD | ¥5,218 32.17 USD | ¥5,558 34.27 USD | ¥1T 8.38B USD | 15.69 | ¥336 2.07 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,073 25.11 USD |
+3.77
|
¥1T 6.55B USD | ¥4M 24.15K USD | ¥3,880 23.92 USD | ¥4,142 25.54 USD | ¥1T 6.55B USD | 21.11 | ¥193 1.19 USD | ||
NTN Corporation
6472.T
JP
|
¥351 2.16 USD |
-2.37
|
¥208B 1.29B USD | ¥7M 43.85K USD | ¥336 2.07 USD | ¥352 2.17 USD | ¥208B 1.29B USD | 16.26 | ¥22 0.13 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,494 9.21 USD |
+0.47
|
¥103B 636.19M USD | ¥635K 3.92K USD | ¥1,420 8.76 USD | ¥1,515 9.34 USD | ¥103B 636.19M USD | 17.99 | ¥83 0.51 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.47 USD |
0
|
¥10B 63.33M USD | ¥2M 10.06K USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥10B 63.33M USD | 23.05 | ¥3 0.02 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,710 10.54 USD |
-0.35
|
¥300B 1.85B USD | ¥320K 1.97K USD | ¥1,670 10.3 USD | ¥1,728 10.66 USD | ¥300B 1.85B USD | 20.43 | ¥84 0.52 USD | ||
OSG Corporation
6136.T
JP
|
¥3,534 21.79 USD |
+0.74
|
¥294B 1.81B USD | ¥521K 3.21K USD | ¥3,435 21.18 USD | ¥3,563 21.97 USD | ¥294B 1.81B USD | 12.51 | ¥282 1.74 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥12,420 76.58 USD |
+1.14
|
¥242B 1.49B USD | ¥153K 943.42 USD | ¥11,890 73.32 USD | ¥12,700 78.31 USD | ¥242B 1.49B USD | 24.05 | ¥516 3.18 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,330 26.7 USD |
+0.46
|
¥200B 1.23B USD | ¥262K 1.62K USD | ¥4,200 25.9 USD | ¥4,360 26.88 USD | ¥200B 1.23B USD | 29.20 | ¥148 0.91 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,245 26.18 USD |
+0.12
|
¥174B 1.07B USD | ¥59K 363.19 USD | ¥4,190 25.84 USD | ¥4,280 26.39 USD | ¥174B 1.07B USD | 9.39 | ¥452 2.79 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,280 32.56 USD |
-1.49
|
¥115B 709.62M USD | ¥99K 610.45 USD | ¥5,260 32.43 USD | ¥5,340 32.93 USD | ¥115B 709.62M USD | 14.08 | ¥375 2.31 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,780 41.81 USD |
-0.59
|
¥98B 602.6M USD | ¥76K 469.86 USD | ¥6,660 41.07 USD | ¥6,900 42.55 USD | ¥98B 602.6M USD | 14.31 | ¥474 2.92 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,685 16.56 USD |
-0.26
|
¥76B 469.52M USD | ¥51K 314.47 USD | ¥2,652 16.35 USD | ¥2,690 16.59 USD | ¥76B 469.52M USD | 16.02 | ¥168 1.03 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,045 6.44 USD |
0
|
¥50B 310.15M USD | ¥272K 1.68K USD | ¥1,033 6.37 USD | ¥1,053 6.49 USD | ¥50B 310.15M USD | 21.91 | ¥48 0.29 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,324 8.16 USD |
-0.97
|
¥41B 250.74M USD | ¥101K 622.78 USD | ¥1,305 8.05 USD | ¥1,337 8.24 USD | ¥41B 250.74M USD | 15.30 | ¥87 0.53 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥705 4.35 USD |
-0.98
|
¥26B 157.99M USD | ¥69K 424.23 USD | ¥705 4.35 USD | ¥712 4.39 USD | ¥26B 157.99M USD | 10.30 | ¥68 0.42 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,247 13.86 USD |
+1.22
|
¥20B 123.75M USD | ¥2K 13.57 USD | ¥2,219 13.68 USD | ¥2,247 13.86 USD | ¥20B 123.75M USD | 13.45 | ¥167 1.03 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥999 6.16 USD |
-0.7
|
¥20B 120.6M USD | ¥47K 287.96 USD | ¥988 6.09 USD | ¥1,006 6.2 USD | ¥20B 120.6M USD | 22.06 | ¥45 0.28 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥392 2.42 USD |
-2.49
|
¥18B 108.3M USD | ¥36K 223.21 USD | ¥389 2.4 USD | ¥397 2.45 USD | ¥18B 108.3M USD | 14.22 | ¥28 0.17 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥739 4.56 USD |
-5.86
|
¥17B 107M USD | ¥421K 2.59K USD | ¥720 4.44 USD | ¥746 4.6 USD | ¥17B 107M USD | 12.75 | ¥58 0.36 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥547 3.37 USD |
-0.36
|
¥15B 92.88M USD | ¥58K 354.55 USD | ¥543 3.35 USD | ¥554 3.42 USD | ¥15B 92.88M USD | 13.92 | ¥39 0.24 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,742 16.91 USD |
-0.33
|
¥11B 69.4M USD | ¥9K 53.65 USD | ¥2,702 16.66 USD | ¥2,821 17.39 USD | ¥11B 69.4M USD | 12.10 | ¥227 1.4 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,490 52.35 USD |
0
|
¥11B 67.39M USD | ¥700 4.32 USD | ¥8,400 51.8 USD | ¥8,490 52.35 USD | ¥11B 67.39M USD | 13.64 | ¥622 3.84 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,442 8.89 USD |
-0.89
|
¥10B 61.06M USD | ¥4K 27.13 USD | ¥1,441 8.89 USD | ¥1,455 8.97 USD | ¥10B 61.06M USD | 8.89 | ¥162 1 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,858 11.46 USD |
-0.05
|
¥9B 57.72M USD | ¥4K 24.05 USD | ¥1,845 11.38 USD | ¥1,860 11.47 USD | ¥9B 57.72M USD | 46.63 | ¥40 0.25 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥421 2.6 USD |
0
|
¥9B 56.25M USD | ¥18K 109.76 USD | ¥421 2.6 USD | ¥430 2.65 USD | ¥9B 56.25M USD | 9.23 | ¥46 0.28 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,327 8.18 USD |
-0.23
|
¥7B 45.77M USD | ¥1K 8.02 USD | ¥1,317 8.12 USD | ¥1,333 8.22 USD | ¥7B 45.77M USD | 120.09 | ¥11 0.07 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,672 16.48 USD |
-1.04
|
¥6B 39.81M USD | ¥200 1.23 USD | ¥2,650 16.34 USD | ¥2,672 16.48 USD | ¥6B 39.81M USD | 8.21 | ¥325 2.01 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,325 20.5 USD |
-2.92
|
¥6B 36.38M USD | ¥14K 88.79 USD | ¥3,215 19.82 USD | ¥3,445 21.24 USD | ¥6B 36.38M USD | 34.76 | ¥96 0.59 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,911 11.78 USD |
-1.04
|
¥5B 27.83M USD | ¥300 1.85 USD | ¥1,911 11.78 USD | ¥1,931 11.91 USD | ¥5B 27.83M USD | 134.19 | ¥14 0.09 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥606 3.74 USD |
+0.33
|
¥4B 23.91M USD | ¥900 5.55 USD | ¥604 3.72 USD | ¥606 3.74 USD | ¥4B 23.91M USD | 20.96 | ¥29 0.18 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,125 6.94 USD |
-0.09
|
¥3B 20.37M USD | ¥400 2.47 USD | ¥1,125 6.94 USD | ¥1,139 7.02 USD | ¥3B 20.37M USD | 0 | -¥851 -5.2 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,200 7.4 USD |
0
|
¥2B 13.82M USD | ¥300 1.85 USD | ¥1,200 7.4 USD | ¥1,200 7.4 USD | ¥2B 13.82M USD | 10.98 | ¥109 0.67 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
0
|
¥2B 13.55M USD | ¥400 2.47 USD | ¥1,250 7.71 USD | ¥1,257 7.75 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,260 13.94 USD |
-8.69
|
¥2B 13.39M USD | ¥5K 33.3 USD | ¥2,225 13.72 USD | ¥2,475 15.26 USD | ¥2B 13.39M USD | 4.83 | ¥467 2.88 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥150 0.92 USD |
-1.32
|
¥2B 12.74M USD | ¥25K 152.92 USD | ¥146 0.9 USD | ¥151 0.93 USD | ¥2B 12.74M USD | 54.94 | ¥3 0.02 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥163 1.01 USD |
0
|
¥2B 11.91M USD | ¥17K 102.36 USD | ¥161 0.99 USD | ¥163 1.01 USD | ¥2B 11.91M USD | 14.55 | ¥11 0.07 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥597 3.68 USD |
-0.5
|
¥2B 11.19M USD | ¥2K 9.25 USD | ¥596 3.68 USD | ¥599 3.69 USD | ¥2B 11.19M USD | 91.84 | ¥6 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
