Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$98.15B
Volume totale
BTC 61.22%     ETH 7.00%
Prevalenza di BTC

Paese: Regno Unito Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Petrolio e gas - Esplorazione e produzione (89)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $223.15 21.41 USD
+1.29
$140.87B 13.51B USD $26.57K 2.55K USD $221.8 21.28 USD $224.5 21.54 USD $140.87B 13.51B USD 9.51 $23.45 2.25 USD
DNO ASA  0MHP.IL $11.96 1.15 USD
+1.07
$11.66B 1.12B USD $52.13K 5K USD $11.87 1.14 USD $12.03 1.15 USD $11.66B 1.12B USD 4.53 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $138.5 13.52 USD
-1.91
$17.84B 1.74B USD $2.63K 256.62 USD $137.9 13.46 USD $139.7 13.64 USD $17.84B 1.74B USD 7.97 $17.37 1.7 USD
Africa Oil Corp.  0QVL.IL $12.63 1.23 USD
-2.13
$6.07B 592.29M USD $11.62K 1.13K USD $12.85 1.25 USD $12.85 1.25 USD $6.07B 592.29M USD 29.36 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.75 0 USD
-1.25
$106.87M 0 USD $52.36K 0 USD $19.5 0 USD $20 0 USD $106.87M 0 USD 0 -$0.08 0 USD
Kosmos Energy Ltd.  KOS.L $130 0 USD
-2.99
$621.28M 0 USD $23.58K 0 USD $126.07 0 USD $132.42 0 USD $621.28M 0 USD 4.33 $0.3 0 USD
Coro Energy plc  CORO.L $0.8299 0 USD
0
$4.09M 0 USD $88.73K 0 USD $0.8 0 USD $0.8399 0 USD $4.09M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$10.12M 0 USD $273.56K 0 USD $9.06 0 USD $9.34 0 USD $10.12M 0 USD 9.25 $0.01 0 USD
Pharos Energy plc  PHAR.L $19.45 0 USD
+0.91
$80.72M 0 USD $69.09K 0 USD $18.65 0 USD $20.2 0 USD $80.72M 0 USD 4.86 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $4.5 0 USD
-1.1
$78.78M 0 USD $3.98M 0 USD $4.4 0 USD $4.7 0 USD $78.78M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.3 0 USD
+1.39
$118.02M 0 USD $1.51M 0 USD $7.3 0 USD $8 0 USD $118.02M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $8.65 0 USD
-1.14
$40.38M 0 USD $124.03K 0 USD $8.3 0 USD $8.69 0 USD $40.38M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.13 0 USD
+26.19
$2.54M 0 USD $141.25M 0 USD $0.1 0 USD $0.14 0 USD $2.54M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.75 0 USD
0
$63.14M 0 USD $254.77K 0 USD $2.66 0 USD $2.8 0 USD $63.14M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $240.5 0 USD
+11.09
$164.95M 0 USD $49.57K 0 USD $214.63 0 USD $240.5 0 USD $164.95M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $126.4 0 USD
-1.1
$493.62M 0 USD $1.2M 0 USD $125 0 USD $130.4 0 USD $493.62M 0 USD 7.43 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $78.97K 0 USD $0.4 0 USD $0.4 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $1 0 USD
+4.17
$59.21M 0 USD $44.66M 0 USD $0.92 0 USD $1.04 0 USD $59.21M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.5 0 USD
+18.64
$23.32M 0 USD $3.48M 0 USD $2.8 0 USD $3.6 0 USD $23.32M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.88 0 USD
0
$12.79M 0 USD $2.57M 0 USD $0.8499 0 USD $0.9 0 USD $12.79M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.1 0 USD
-0.97
$9.33M 0 USD $151.33K 0 USD $5.1 0 USD $5.48 0 USD $9.33M 0 USD 1.69 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4 0 USD
+6.67
$10.05M 0 USD $229.83K 0 USD $3.85 0 USD $4.4 0 USD $10.05M 0 USD 4.00 $0.01 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
0
$284.15M 0 USD $288.7K 0 USD $30.38 0 USD $31.5 0 USD $284.15M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
0
$8.69M 0 USD $48.1K 0 USD $10.2 0 USD $10.9 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.08 0 USD
-2.27
$45.36M 0 USD $1.14M 0 USD $1.05 0 USD $1.09 0 USD $45.36M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
0
$2.18M 0 USD $255K 0 USD $1.01 0 USD $1.1 0 USD $2.18M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $113 0 USD
-4.24
$36.91M 0 USD $82.97K 0 USD $109 0 USD $117 0 USD $36.91M 0 USD 0 -$0.16 0 USD
Diversified Energy Company PLC  DEC.L $939 0 USD
+0.54
$723.06M 0 USD $79.32K 0 USD $893.5 0 USD $969.5 0 USD $723.06M 0 USD 0 -$1.39 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
0
$16.64M 0 USD $9.7M 0 USD $0.05999 0 USD $0.05999 0 USD $16.64M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.25 0 USD
-1.52
$46.45M 0 USD $222.94K 0 USD $16 0 USD $16.5 0 USD $46.45M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $18 0 USD
0
$57.71M 0 USD $40.14K 0 USD $16.9 0 USD $16.9 0 USD $57.71M 0 USD 3.00 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.32M 0 USD $68.84K 0 USD $6 0 USD $6.5 0 USD $69.32M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$3.82M 0 USD $3.55M 0 USD $0.04 0 USD $0.04 0 USD $3.82M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05999 0 USD
+57.14
$2.33M 0 USD $58.86M 0 USD $0.02999 0 USD $0.05999 0 USD $2.33M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.15 0 USD
0
$4.67M 0 USD $101.93K 0 USD $3.14 0 USD $3.14 0 USD $4.67M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.22 0 USD
+2.38
$10.64M 0 USD $43.75M 0 USD $0.2 0 USD $0.23 0 USD $10.64M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.35 0 USD
-13.66
$9.13M 0 USD $45.93K 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.75 0 USD
0
$5.35M 0 USD $138.02K 0 USD $5.25 0 USD $6 0 USD $5.35M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14 0 USD
+5.66
$17.32M 0 USD $520.79K 0 USD $13.18 0 USD $14.48 0 USD $17.32M 0 USD 7.00 $0.02 0 USD
EnQuest PLC  ENQ.L $13.74 0 USD
-0.15
$256.79M 0 USD $838.59K 0 USD $13.43 0 USD $14.14 0 USD $256.79M 0 USD 3.43 $0.04 0 USD
Chariot Limited  CHAR.L $1.5 0 USD
+3.38
$18.01M 0 USD $1.31M 0 USD $1.31 0 USD $1.7 0 USD $18.01M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.08999 0 USD
-18.6
$3.27M 0 USD $436.4M 0 USD $0.08999 0 USD $0.11 0 USD $3.27M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.24 0 USD
-2.5
$193.26M 0 USD $2.29M 0 USD $13.24 0 USD $13.94 0 USD $193.26M 0 USD 4.41 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.7 0 USD
0
$27.43M 0 USD $381.38K 0 USD $8.6 0 USD $8.8 0 USD $27.43M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.75 0 USD
+3.45
$15.6M 0 USD $753.37K 0 USD $0.68 0 USD $0.8 0 USD $15.6M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.9499 0 USD
0
$2.93M 0 USD $526 0 USD $0.9499 0 USD $0.9499 0 USD $2.93M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
0
$2.66M 0 USD $5.14M 0 USD $0.02999 0 USD $0.04 0 USD $2.66M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-1.85
$7.77M 0 USD $183.87M 0 USD $0.02999 0 USD $0.02999 0 USD $7.77M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $6.05 0 USD
-1.63
$23.87M 0 USD $509.14K 0 USD $5.91 0 USD $6.1 0 USD $23.87M 0 USD 0 $0 0 USD
Afentra plc  AET.L $39.5 0 USD
0
$89.33M 0 USD $666.64K 0 USD $39.26 0 USD $40.8 0 USD $89.33M 0 USD 2.63 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $9.25 0 USD
-1.07
$22.73M 0 USD $325.04K 0 USD $9 0 USD $9.5 0 USD $22.73M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $891.5 0 USD
+2.29
$1.64B 0 USD $287.65K 0 USD $870 0 USD $898.5 0 USD $1.64B 0 USD 18.96 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08 0 USD
+7.14
$2.67M 0 USD $4.4M 0 USD $0.08 0 USD $0.08 0 USD $2.67M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
0
$1.14M 0 USD $13.62M 0 USD $0.02 0 USD $0.02 0 USD $1.14M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.74 0 USD
+3.27
$39.92M 0 USD $600K 0 USD $4.38 0 USD $4.98 0 USD $39.92M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $19.5 0 USD
0
$46.96M 0 USD $147.41K 0 USD $19 0 USD $19.95 0 USD $46.96M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $130.5 0 USD
+0.77
$108.55M 0 USD $63.1K 0 USD $126.88 0 USD $133 0 USD $108.55M 0 USD 0 -$0.48 0 USD
Harbour Energy plc  HBR.L $156.8 0 USD
-1.01
$2.24B 0 USD $2.3M 0 USD $155.6 0 USD $160.2 0 USD $2.24B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $195 0 USD
+4.73
$1.65B 0 USD $96.62K 0 USD $183.2 0 USD $199.8 0 USD $1.65B 0 USD 9.75 $0.2 0 USD
ADM Energy plc  ADME.L $0.11 0 USD
0
$1.84M 0 USD $48.14K 0 USD $0.1 0 USD $0.11 0 USD $1.84M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $4.54 0 USD
-0.55
$7.67M 0 USD $8.57K 0 USD $4.02 0 USD $5.05 0 USD $7.67M 0 USD 0 -$4.6 0 USD
Block Energy Plc  BLOE.L $0.9499 0 USD
+5.56
$7.31M 0 USD $414.64K 0 USD $0.9 0 USD $1 0 USD $7.31M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.9 0 USD
+18.75
$28.63M 0 USD $59.81M 0 USD $1.64 0 USD $2.45 0 USD $28.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+5.26
$8.23M 0 USD $105.51M 0 USD $0.04 0 USD $0.04 0 USD $8.23M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $55.3 0 USD
-1.07
$152.26M 0 USD $415.75K 0 USD $53 0 USD $57.7 0 USD $152.26M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5999 0 USD
0
$5.76M 0 USD $29.86K 0 USD $0.5799 0 USD $0.6199 0 USD $5.76M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.2 0 USD
0
$10.84M 0 USD $38.81M 0 USD $0.19 0 USD $0.2 0 USD $10.84M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $49.5 0 USD
+3.34
$316.44M 0 USD $2.74M 0 USD $46.71 0 USD $50.69 0 USD $316.44M 0 USD 24.75 $0.02 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $157.6 0 USD
+0.13
$341.53M 0 USD $573.28K 0 USD $154.2 0 USD $159.6 0 USD $341.53M 0 USD 78.79 $0.02 0 USD
Pantheon Resources Plc  PANR.L $33.6 0 USD
-0.74
$389.05M 0 USD $2.12M 0 USD $33.3 0 USD $35 0 USD $389.05M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui