$3.36T
Capitalizzazione totale
$109.33B
Volume totale
BTC 61.82%     ETH 9.00%
Prevalenza di BTC

Paese: Regno Unito Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Petrolio e gas - Esplorazione e produzione (91)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $282 27.05 USD
+1.24
$178.03B 17.08B USD $53.14K 5.1K USD $279.4 26.8 USD $282.8 27.13 USD $178.03B 17.08B USD 12.02 $23.45 2.25 USD
DNO ASA  0MHP.IL $13.91 1.33 USD
-0.22
$13.56B 1.3B USD $22.3K 2.14K USD $13.82 1.33 USD $13.91 1.33 USD $13.56B 1.3B USD 5.26 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $165.9 16.19 USD
+2.85
$21.37B 2.09B USD $1.69K 164.67 USD $165.9 16.19 USD $167.85 16.38 USD $21.37B 2.09B USD 9.55 $17.37 1.7 USD
Meren Energy Inc.  0QVL.IL $12.68 1.24 USD
-0.94
$6.09B 594.87M USD $114 11.13 USD $12.68 1.24 USD $12.68 1.24 USD $6.09B 594.87M USD 29.48 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $23 0 USD
0
$124.46M 0 USD $286.3K 0 USD $22.5 0 USD $23.5 0 USD $124.46M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $165 0 USD
+6.45
$788.71M 0 USD $2.21K 0 USD $0 0 USD $0 0 USD $788.71M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.9499 0 USD
-5
$4.57M 0 USD $1.01K 0 USD $0.9499 0 USD $0.9599 0 USD $4.57M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.6 0 USD
+3.78
$10.23M 0 USD $481.51K 0 USD $9.14 0 USD $9.99 0 USD $10.23M 0 USD 9.59 $0.01 0 USD
Pharos Energy plc  PHAR.L $19.05 0 USD
-2.06
$78.46M 0 USD $4K 0 USD $19 0 USD $20.9 0 USD $78.46M 0 USD 4.76 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.75 0 USD
0
$65.65M 0 USD $349.28K 0 USD $3.71 0 USD $3.75 0 USD $65.65M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.67 0 USD
-3.38
$107.79M 0 USD $120.52K 0 USD $6.67 0 USD $7.2 0 USD $107.79M 0 USD 0.037 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $14.39 0 USD
+0.98
$70.97M 0 USD $96.19K 0 USD $14 0 USD $14.5 0 USD $70.97M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.2 0 USD
-2.44
$4.06M 0 USD $17.99M 0 USD $0.1799 0 USD $0.2099 0 USD $4.06M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.4 0 USD
+9.09
$56.5M 0 USD $891.37K 0 USD $2.1 0 USD $2.43 0 USD $56.5M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $226.88 0 USD
-0.93
$155.61M 0 USD $546 0 USD $226 0 USD $229 0 USD $155.61M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $170.4 0 USD
-0.7
$665.46M 0 USD $463.61K 0 USD $168.8 0 USD $172.8 0 USD $665.46M 0 USD 10.02 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$684.25K 0 USD $132.25M 0 USD $0 0 USD $0 0 USD $684.25K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.89 0 USD
-1.75
$54.12M 0 USD $12.75M 0 USD $0.8599 0 USD $0.93 0 USD $54.12M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.16 0 USD
-1.41
$23.65M 0 USD $185.82K 0 USD $2.97 0 USD $3.19 0 USD $23.65M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.08 0 USD
-1.55
$16.37M 0 USD $1.63M 0 USD $1.07 0 USD $1.12 0 USD $16.37M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.6 0 USD
+6.15
$13.91M 0 USD $27.58K 0 USD $6.5 0 USD $7.6 0 USD $13.91M 0 USD 2.53 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
-6.25
$9.42M 0 USD $9.2M 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $37 0 USD
-1.33
$343.17M 0 USD $297.43K 0 USD $37 0 USD $38 0 USD $343.17M 0 USD 5.28 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.83 0 USD
+3.14
$8.56M 0 USD $241.41K 0 USD $10.83 0 USD $12 0 USD $8.56M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
+2.5
$51.9M 0 USD $4.15M 0 USD $1.1 0 USD $1.3 0 USD $51.9M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $11.45M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $140.5 0 USD
-0.71
$45.9M 0 USD $19.74K 0 USD $140 0 USD $143 0 USD $45.9M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,090 0 USD
-0.64
$847.61M 0 USD $22.51K 0 USD $1,061 0 USD $1,101 0 USD $847.61M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.18 0 USD
-1.42
$13.69M 0 USD $177.57K 0 USD $1.16 0 USD $1.24 0 USD $13.69M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $22 0 USD
+2.33
$65.85M 0 USD $150.42K 0 USD $21.35 0 USD $22 0 USD $65.85M 0 USD 5.50 $0.04 0 USD
Enwell Energy plc  ENW.L $16 0 USD
0
$51.3M 0 USD $92K 0 USD $0 0 USD $0 0 USD $51.3M 0 USD 3.19 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $7.81 0 USD
+2.09
$86.62M 0 USD $543.25K 0 USD $7.7 0 USD $7.99 0 USD $86.62M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+3.17
$6.31M 0 USD $1.5M 0 USD $0.05999 0 USD $0.05999 0 USD $6.31M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+8
$2.11M 0 USD $167.6K 0 USD $0.05 0 USD $0.05 0 USD $2.11M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $151.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
0
$10.94M 0 USD $690K 0 USD $3.12 0 USD $3.12 0 USD $10.94M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6 0 USD
+9.09
$5.59M 0 USD $30.92K 0 USD $5.45 0 USD $6 0 USD $5.59M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.28 0 USD
+0.16
$16.69M 0 USD $4K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 7.63 $0.02 0 USD
EnQuest PLC  ENQ.L $14.02 0 USD
-2.91
$260.64M 0 USD $1.16M 0 USD $13.92 0 USD $14.7 0 USD $260.64M 0 USD 3.50 $0.04 0 USD
Chariot Limited  CHAR.L $1.51 0 USD
+6.51
$23.07M 0 USD $2.27M 0 USD $1.4 0 USD $1.6 0 USD $23.07M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-2.86
$775.81K 0 USD $18.07M 0 USD $0.02 0 USD $0.02 0 USD $775.81K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $17.66 0 USD
-17.47
$258.07M 0 USD $18.26M 0 USD $16.14 0 USD $21.61 0 USD $258.07M 0 USD 5.88 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.73 0 USD
-1.25
$32.12M 0 USD $43.23K 0 USD $9.73 0 USD $9.9 0 USD $32.12M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.66 0 USD
-8.9
$13.74M 0 USD $2.88M 0 USD $0.66 0 USD $0.76 0 USD $13.74M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.46 0 USD
-3.68
$2.72M 0 USD $14 0 USD $0.46 0 USD $0.46 0 USD $2.72M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-1.89
$2.65M 0 USD $6.39M 0 USD $0.04 0 USD $0.04 0 USD $2.65M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-4.83
$8.09M 0 USD $82.64M 0 USD $0.02999 0 USD $0.02999 0 USD $8.09M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.4 0 USD
-2.7
$21.74M 0 USD $606.41K 0 USD $5.4 0 USD $5.57 0 USD $21.74M 0 USD 0 $0 0 USD
Afentra plc  AET.L $48.9 0 USD
+1.88
$110.59M 0 USD $239.58K 0 USD $46.6 0 USD $48.9 0 USD $110.59M 0 USD 3.05 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.55 0 USD
-5.62
$18.55M 0 USD $739.75K 0 USD $7.5 0 USD $8.5 0 USD $18.55M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $841.5 0 USD
+0.24
$1.55B 0 USD $73.97K 0 USD $816 0 USD $849.5 0 USD $1.55B 0 USD 18.29 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08 0 USD
-5.88
$2.35M 0 USD $1.5M 0 USD $0.08 0 USD $0.08 0 USD $2.35M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
+6.67
$1.33M 0 USD $362.43M 0 USD $0.02 0 USD $0.02 0 USD $1.33M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $7 0 USD
+4.48
$61.47M 0 USD $187.08K 0 USD $6.55 0 USD $7.15 0 USD $61.47M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $19.95 0 USD
-1.48
$61.65M 0 USD $219.92K 0 USD $19.69 0 USD $20 0 USD $61.65M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $187.5 0 USD
+4.17
$155.37M 0 USD $264.56K 0 USD $180 0 USD $190 0 USD $155.37M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $207.2 0 USD
-1.05
$2.96B 0 USD $624.76K 0 USD $205.8 0 USD $211.72 0 USD $2.96B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $247.95 0 USD
+3.31
$1.46B 0 USD $154.37K 0 USD $240 0 USD $248.5 0 USD $1.46B 0 USD 11.80 $0.21 0 USD
ADM Energy plc  ADME.L $0.07 0 USD
-5.33
$1.23M 0 USD $14.02K 0 USD $0.07 0 USD $0.07 0 USD $1.23M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.78 0 USD
0
$6.39M 0 USD $2.55K 0 USD $3.78 0 USD $3.8 0 USD $6.39M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.92 0 USD
-3.58
$7.08M 0 USD $794.1K 0 USD $0.92 0 USD $0.92 0 USD $7.08M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.35 0 USD
-8.47
$20.03M 0 USD $11.01M 0 USD $1.28 0 USD $1.5 0 USD $20.03M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-1.33
$8.5M 0 USD $167.87M 0 USD $0.04 0 USD $0.04 0 USD $8.5M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $54 0 USD
-1.64
$148.68M 0 USD $154.38K 0 USD $54 0 USD $55.1 0 USD $148.68M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
-4.51
$5.04M 0 USD $34.79K 0 USD $0.52 0 USD $0.54 0 USD $5.04M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
+0.93
$21.04M 0 USD $3.13M 0 USD $0.3699 0 USD $0.38 0 USD $21.04M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $50.6 0 USD
+4.33
$323.47M 0 USD $847.89K 0 USD $47.56 0 USD $50.6 0 USD $323.47M 0 USD 10.11 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $160 0 USD
-2.2
$346.73M 0 USD $183.61K 0 USD $159.2 0 USD $165 0 USD $346.73M 0 USD 80.00 $0.02 0 USD
Pantheon Resources Plc  PANR.L $27.63 0 USD
-0.26
$314.79M 0 USD $1.76M 0 USD $26.7 0 USD $27.7 0 USD $314.79M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui