Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$269.78B
Volume totale
BTC 60.41%     ETH 7.27%
Prevalenza di BTC

Paese: Regno Unito Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Petrolio e gas - Esplorazione e produzione (89)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $222.65 21.36 USD
+4.02
$140.56B 13.48B USD $306.6K 29.41K USD $200.6 19.24 USD $222.9 21.38 USD $140.56B 13.48B USD 9.49 $23.45 2.25 USD
DNO ASA  0MHP.IL $11.69 1.12 USD
-1.24
$11.4B 1.09B USD $147.9K 14.19K USD $10.35 0.99 USD $11.86 1.14 USD $11.4B 1.09B USD 4.42 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $120.7 11.78 USD
-3.52
$15.55B 1.52B USD $8.25K 805.01 USD $113.2 11.05 USD $125.6 12.26 USD $15.55B 1.52B USD 6.94 $17.37 1.7 USD
Africa Oil Corp.  0QVL.IL $12 1.17 USD
-4.57
$5.77B 562.97M USD $17.46K 1.7K USD $11.39 1.11 USD $12.19 1.19 USD $5.77B 562.97M USD 27.90 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $21 0 USD
-2.33
$124.2M 0 USD $1.14M 0 USD $20 0 USD $21.4 0 USD $124.2M 0 USD 0 -$0.08 0 USD
Kosmos Energy Ltd.  KOS.L $121 0 USD
-8.33
$604.49M 0 USD $45.28K 0 USD $115 0 USD $132 0 USD $604.49M 0 USD 3.90 $0.31 0 USD
Coro Energy plc  CORO.L $1.38 0 USD
-3.51
$6.61M 0 USD $146.65K 0 USD $1.3 0 USD $1.39 0 USD $6.61M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.9 0 USD
0
$10.92M 0 USD $340.28K 0 USD $9 0 USD $9.9 0 USD $10.92M 0 USD 9.90 $0.01 0 USD
Pharos Energy plc  PHAR.L $18.5 0 USD
-2.12
$80.94M 0 USD $138.25K 0 USD $18 0 USD $20 0 USD $80.94M 0 USD 4.62 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.2 0 USD
-11.11
$61.47M 0 USD $11.99M 0 USD $3.02 0 USD $3.65 0 USD $61.47M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.5 0 USD
-1.32
$127.63M 0 USD $2.37M 0 USD $7.5 0 USD $8 0 USD $127.63M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $7.25 0 USD
+2.11
$37.19M 0 USD $1.42M 0 USD $6.5 0 USD $7.51 0 USD $37.19M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
+2.78
$1.83M 0 USD $86.14M 0 USD $0.08 0 USD $0.1 0 USD $1.83M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.4 0 USD
-7.69
$55.16M 0 USD $6.62M 0 USD $2 0 USD $2.58 0 USD $55.16M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $214 0 USD
-3.39
$149.09M 0 USD $97.61K 0 USD $201.5 0 USD $219 0 USD $149.09M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $121 0 USD
-2.58
$510.58M 0 USD $3.47M 0 USD $112 0 USD $125.5 0 USD $510.58M 0 USD 6.72 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.55 0 USD
0
$792.28K 0 USD $174.04K 0 USD $0.5 0 USD $0.5699 0 USD $792.28K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8699 0 USD
+2.35
$54.55M 0 USD $110.66M 0 USD $0.75 0 USD $0.9499 0 USD $54.55M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.67 0 USD
+4.86
$24.45M 0 USD $5.66M 0 USD $3.07 0 USD $3.7 0 USD $24.45M 0 USD 0 -$0.01 0 USD
Upland Resources Limited  UPL.L $0.93 0 USD
-7.5
$14.46M 0 USD $19.92M 0 USD $0.81 0 USD $0.9699 0 USD $14.46M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.55 0 USD
0
$10.16M 0 USD $45.9K 0 USD $5.4 0 USD $5.4 0 USD $10.16M 0 USD 1.85 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
-6.25
$10.01M 0 USD $40K 0 USD $3.5 0 USD $3.5 0 USD $10.01M 0 USD 3.75 $0.01 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
-3.88
$308.79M 0 USD $1.3M 0 USD $30 0 USD $32.5 0 USD $308.79M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $9.5 0 USD
-2.56
$8.08M 0 USD $207.6K 0 USD $8.7 0 USD $10 0 USD $8.08M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.13 0 USD
-8.16
$47.47M 0 USD $5.61M 0 USD $1.05 0 USD $1.21 0 USD $47.47M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.03 0 USD
0
$2.18M 0 USD $18.03K 0 USD $1.07 0 USD $1.07 0 USD $2.18M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $94.6 0 USD
-8.6
$35.08M 0 USD $368.99K 0 USD $88.5 0 USD $100 0 USD $35.08M 0 USD 0 -$0.16 0 USD
Diversified Energy Company PLC  DEC.L $882.5 0 USD
-2.81
$782.15M 0 USD $528.5K 0 USD $803.47 0 USD $928 0 USD $782.15M 0 USD 0 -$1.41 0 USD
88 Energy Limited  88E.L $0.07 0 USD
0
$27.58M 0 USD $18.9M 0 USD $0.07 0 USD $0.07 0 USD $27.58M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16 0 USD
-3.03
$52.31M 0 USD $1.7M 0 USD $14.67 0 USD $16.5 0 USD $52.31M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $19 0 USD
-2.56
$60.92M 0 USD $33.18K 0 USD $18 0 USD $19.3 0 USD $60.92M 0 USD 3.16 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.75 0 USD
-2.13
$63.78M 0 USD $2.06M 0 USD $5.5 0 USD $6 0 USD $63.78M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-5.56
$4.62M 0 USD $36.89M 0 USD $0.04 0 USD $0.05 0 USD $4.62M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $7.63M 0 USD $0.04 0 USD $0.04 0 USD $1.46M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.2 0 USD
-1.23
$4.65M 0 USD $676.19K 0 USD $3.2 0 USD $3.25 0 USD $4.65M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.27 0 USD
-5.26
$11.94M 0 USD $5.87M 0 USD $0.26 0 USD $0.28 0 USD $11.94M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.75 0 USD
0
$6.35M 0 USD $49.57K 0 USD $3.44 0 USD $3.63 0 USD $6.35M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $3.83 0 USD
+2.13
$3.8M 0 USD $374.57K 0 USD $3.5 0 USD $4 0 USD $3.8M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $13.25 0 USD
-3.64
$14.74M 0 USD $219.53K 0 USD $13 0 USD $14 0 USD $14.74M 0 USD 6.62 $0.02 0 USD
EnQuest PLC  ENQ.L $13.08 0 USD
-5.76
$254.24M 0 USD $4.55M 0 USD $12.27 0 USD $13.44 0 USD $254.24M 0 USD 3.27 $0.04 0 USD
Chariot Limited  CHAR.L $1.37 0 USD
+6.59
$19.28M 0 USD $12.4M 0 USD $1.18 0 USD $1.5 0 USD $19.28M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.11 0 USD
0
$4.65M 0 USD $114.46M 0 USD $0.08999 0 USD $0.11 0 USD $4.65M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.68 0 USD
+0.59
$237.56M 0 USD $13.95M 0 USD $11 0 USD $14.92 0 USD $237.56M 0 USD 4.56 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $7.7 0 USD
-1.79
$26.71M 0 USD $495.48K 0 USD $7.1 0 USD $7.9 0 USD $26.71M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.65 0 USD
-3.7
$14.02M 0 USD $4.64M 0 USD $0.5999 0 USD $0.6999 0 USD $14.02M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $1.05 0 USD
0
$3.47M 0 USD $271.4K 0 USD $1 0 USD $1.1 0 USD $3.47M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-1.43
$2.66M 0 USD $29.52M 0 USD $0.02999 0 USD $0.04 0 USD $2.66M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-2.08
$7.46M 0 USD $419.51M 0 USD $0.02 0 USD $0.02999 0 USD $7.46M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.85 0 USD
-2.5
$23.24M 0 USD $2.55M 0 USD $5.5 0 USD $6 0 USD $23.24M 0 USD 0 $0 0 USD
Afentra plc  AET.L $36.5 0 USD
-4.45
$83.63M 0 USD $1.78M 0 USD $33.1 0 USD $37.58 0 USD $83.63M 0 USD 4.56 $0.08 0 USD
Challenger Energy Group PLC  CEG.L $9.25 0 USD
0
$24.57M 0 USD $283.66K 0 USD $9 0 USD $9.47 0 USD $24.57M 0 USD 0 -$0.44 0 USD
Energean plc  ENOG.L $745.5 0 USD
-5.63
$1.47B 0 USD $614.5K 0 USD $742.5 0 USD $799 0 USD $1.47B 0 USD 15.86 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
-2.86
$2.49M 0 USD $5.52M 0 USD $0.08 0 USD $0.08999 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
+2.78
$1.36M 0 USD $49.97M 0 USD $0.02 0 USD $0.02 0 USD $1.36M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.8 0 USD
0
$40.73M 0 USD $1.22M 0 USD $4.5 0 USD $4.9 0 USD $40.73M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20 0 USD
-1.23
$48.48M 0 USD $539.2K 0 USD $19 0 USD $20.45 0 USD $48.48M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $126 0 USD
-5.97
$115.71M 0 USD $883.02K 0 USD $120 0 USD $133 0 USD $115.71M 0 USD 0 -$0.55 0 USD
Harbour Energy plc  HBR.L $171.2 0 USD
-1.27
$2.75B 0 USD $8.27M 0 USD $156.4 0 USD $184.4 0 USD $2.75B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $177 0 USD
+4.12
$1.74B 0 USD $404.35K 0 USD $152.8 0 USD $177 0 USD $1.74B 0 USD 8.84 $0.2 0 USD
ADM Energy plc  ADME.L $0.1799 0 USD
-12.5
$1.1M 0 USD $22.96M 0 USD $0.17 0 USD $0.2 0 USD $1.1M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.25 0 USD
0
$5.5M 0 USD $305K 0 USD $3.07 0 USD $3.45 0 USD $5.5M 0 USD 0 -$4.66 0 USD
Block Energy Plc  BLOE.L $0.8499 0 USD
-2.86
$6.54M 0 USD $1.54M 0 USD $0.8 0 USD $0.8699 0 USD $6.54M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.48 0 USD
-3.28
$23.68M 0 USD $13.8M 0 USD $1.42 0 USD $1.5 0 USD $23.68M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+2.82
$7.33M 0 USD $161.32M 0 USD $0.02999 0 USD $0.04 0 USD $7.33M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $51.4 0 USD
-5.17
$152.75M 0 USD $985K 0 USD $48.28 0 USD $54.4 0 USD $152.75M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.55 0 USD
-8.33
$5.28M 0 USD $6.65M 0 USD $0.45 0 USD $0.5899 0 USD $5.28M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.1499 0 USD
-4.76
$8.6M 0 USD $31.77M 0 USD $0.1499 0 USD $0.16 0 USD $8.6M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $39.1 0 USD
-0.76
$285.48M 0 USD $11.79M 0 USD $35 0 USD $43.62 0 USD $285.48M 0 USD 19.55 $0.02 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $156 0 USD
-0.89
$369.85M 0 USD $1.93M 0 USD $143.15 0 USD $164.6 0 USD $369.85M 0 USD 78.00 $0.02 0 USD
Pantheon Resources Plc  PANR.L $55 0 USD
-5.01
$659.12M 0 USD $16.58M 0 USD $48.38 0 USD $58.08 0 USD $659.12M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui