$3.39T
Capitalizzazione totale
$113.35B
Volume totale
BTC 61.70%     ETH 9.01%
Prevalenza di BTC

Paese: Regno Unito Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Petrolio e gas - Esplorazione e produzione (91)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $278.55 26.72 USD
+1.85
$175.85B 16.87B USD $345 33.1 USD $274.2 26.3 USD $282 27.05 USD $175.85B 16.87B USD 11.87 $23.45 2.25 USD
DNO ASA  0MHP.IL $13.94 1.34 USD
+1.86
$13.59B 1.3B USD $212.78K 20.41K USD $13.73 1.32 USD $13.99 1.34 USD $13.59B 1.3B USD 5.28 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $161.3 15.74 USD
+2.61
$20.78B 2.03B USD $1.76K 171.31 USD $159 15.52 USD $163.9 16 USD $20.78B 2.03B USD 9.28 $17.37 1.7 USD
Meren Energy Inc.  0QVL.IL $12.8 1.25 USD
+1.75
$6.15B 600.5M USD $14.46K 1.41K USD $12.63 1.23 USD $12.8 1.25 USD $6.15B 600.5M USD 29.76 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $23 0 USD
+2.22
$124.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $124.46M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $165 0 USD
+6.45
$840.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $840.29M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1 0 USD
0
$4.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Pharos Energy plc  PHAR.L $19.45 0 USD
-0.51
$80.72M 0 USD $0 0 USD $0 0 USD $0 0 USD $80.72M 0 USD 4.86 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.75 0 USD
+1.35
$65.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.65M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.9 0 USD
-2.82
$111.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $111.55M 0 USD 0.039 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $14.25 0 USD
-1.72
$72.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $72.71M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.2099 0 USD
-2.38
$4.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.16M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.2 0 USD
+4.76
$64.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $64.12M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $229 0 USD
-0.43
$157.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $157.07M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $171.6 0 USD
+2.02
$670.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $670.14M 0 USD 10.09 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$684.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $684.25K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.91 0 USD
-2.69
$54.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $54.18M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.2 0 USD
-1.54
$23.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.99M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
+4.76
$16.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $16.63M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.16 0 USD
0
$13.1M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.1M 0 USD 2.38 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
-6.25
$10.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.01M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $37.5 0 USD
0
$343.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.12M 0 USD 5.35 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.69M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.2 0 USD
0
$50.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $50.63M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $141.5 0 USD
+0.35
$46.22M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.22M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,097 0 USD
+3.78
$845.13M 0 USD $0 0 USD $0 0 USD $0 0 USD $845.13M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.2 0 USD
0
$13.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.89M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $21.5 0 USD
+3.86
$61.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $61.46M 0 USD 5.37 $0.04 0 USD
Enwell Energy plc  ENW.L $16 0 USD
0
$51.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $51.3M 0 USD 3.19 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $7.65 0 USD
+3.73
$84.85M 0 USD $0 0 USD $0 0 USD $0 0 USD $84.85M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
0
$6.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.12M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
0
$10.88M 0 USD $0 0 USD $3.12 0 USD $3.12 0 USD $10.88M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
0
$5.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $0 0 USD $0 0 USD $0 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
EnQuest PLC  ENQ.L $14.44 0 USD
+9.23
$268.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $268.45M 0 USD 3.61 $0.04 0 USD
Chariot Limited  CHAR.L $1.42 0 USD
-5.54
$21.66M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.66M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-4.55
$834.93K 0 USD $0 0 USD $0 0 USD $0 0 USD $834.93K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $21.4 0 USD
+4.9
$312.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $312.71M 0 USD 7.13 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.85 0 USD
+2.6
$34.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $34.91M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.7299 0 USD
+7.41
$15.08M 0 USD $0 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.4799 0 USD
0
$2.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.83M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-1.33
$2.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.7M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-3.33
$9.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.07M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.55 0 USD
+0.91
$22.34M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.34M 0 USD 0 $0 0 USD
Afentra plc  AET.L $48 0 USD
+1.69
$111.54M 0 USD $0 0 USD $0 0 USD $0 0 USD $111.54M 0 USD 3.00 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $8 0 USD
0
$19.66M 0 USD $0 0 USD $0 0 USD $0 0 USD $19.66M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $839.5 0 USD
+1.7
$1.55B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 18.25 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
+24.14
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.7 0 USD
-4.29
$58.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $58.83M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.25 0 USD
+1.25
$65.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.53M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $180 0 USD
0
$149.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $149.15M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $209.4 0 USD
+2.55
$3B 0 USD $0 0 USD $0 0 USD $0 0 USD $3B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $240 0 USD
+1.27
$1.41B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 11.42 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.78 0 USD
+11.18
$6.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.39M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9499 0 USD
0
$7.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.48 0 USD
0
$22.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+5.63
$8.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.62M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $54.9 0 USD
+3
$152.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.58M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.55 0 USD
+10
$5.54M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.54M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
-1.32
$21.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.39M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $48.5 0 USD
+4.08
$310.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $310.05M 0 USD 9.69 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $163.6 0 USD
+2.38
$354.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $354.53M 0 USD 81.79 $0.02 0 USD
Pantheon Resources Plc  PANR.L $27.7 0 USD
+3.94
$315.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $315.61M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui