Borsa: LSE Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (86)
LSE (86)
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (86)
Petrolio e gas - Esplorazione e produzione (86)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (78)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (3)
- Banche - nazionali (12)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (18)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (86)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (62)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.49 0 USD |
+1.19
|
$114.98M 0 USD | $598.65K 0 USD | $20.2 0 USD | $20.5 0 USD | $114.98M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $160 0 USD |
+0.63
|
$764.81M 0 USD | $7 0 USD | $160 0 USD | $160 0 USD | $764.81M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.88 0 USD |
0
|
$4.21M 0 USD | $2.05K 0 USD | $0 0 USD | $0 0 USD | $4.21M 0 USD | 0 | -$0.52 0 USD | |
| Union Jack Oil plc UJO.L | $8.7 0 USD |
-1.69
|
$9.79M 0 USD | $268.15K 0 USD | $8.5 0 USD | $9.18 0 USD | $9.79M 0 USD | 8.69 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21.34 0 USD |
+1.61
|
$87.88M 0 USD | $60.88K 0 USD | $20.9 0 USD | $21.9 0 USD | $87.88M 0 USD | 5.33 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $2.99 0 USD |
-0.33
|
$58.54M 0 USD | $1.07M 0 USD | $2.9 0 USD | $3 0 USD | $58.54M 0 USD | 0 | -$0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $4.1M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.040 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.16 0 USD |
-3.52
|
$82.12M 0 USD | $180.34K 0 USD | $16.12 0 USD | $17 0 USD | $82.12M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.17 0 USD |
+5
|
$3.57M 0 USD | $3.34M 0 USD | $0.16 0 USD | $0.19 0 USD | $3.57M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $12.3M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $227.45 0 USD |
+1.09
|
$156M 0 USD | $28.45K 0 USD | $227.45 0 USD | $232.5 0 USD | $156M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $165.17 0 USD |
-0.74
|
$645.03M 0 USD | $426.29K 0 USD | $164.6 0 USD | $167.6 0 USD | $645.03M 0 USD | 9.71 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $164K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9899 0 USD |
+2.8
|
$61.85M 0 USD | $47.07M 0 USD | $0.9599 0 USD | $1.05 0 USD | $61.85M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.94 0 USD |
-0.34
|
$19.59M 0 USD | $470.92K 0 USD | $2.7 0 USD | $3.06 0 USD | $19.59M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.1 0 USD |
-2
|
$16.67M 0 USD | $211.26K 0 USD | $1.1 0 USD | $1.1 0 USD | $16.67M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $14.24 0 USD |
-21.97
|
$26.89M 0 USD | $2.24M 0 USD | $14 0 USD | $21.7 0 USD | $26.89M 0 USD | 14.24 | $0.01 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.5 0 USD |
+4.48
|
$8.79M 0 USD | $180K 0 USD | $3.5 0 USD | $3.5 0 USD | $8.79M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36 0 USD |
-1.37
|
$330.77M 0 USD | $98 0 USD | $36 0 USD | $37 0 USD | $330.77M 0 USD | 5.14 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
0
|
$8.3M 0 USD | $3.09M 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.45 0 USD |
-4.82
|
$61.24M 0 USD | $234.48K 0 USD | $1.45 0 USD | $1.52 0 USD | $61.24M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $0.8299 0 USD |
+3.12
|
$1.93M 0 USD | $14.35M 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $117.8 0 USD |
-6.51
|
$39.23M 0 USD | $72.12K 0 USD | $117.8 0 USD | $128 0 USD | $39.23M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,078 0 USD |
+1.32
|
$834.53M 0 USD | $28.84K 0 USD | $1,065 0 USD | $1,081 0 USD | $834.53M 0 USD | 0 | -$1.34 0 USD | |
| 88 Energy Limited 88E.L | $1.08 0 USD |
-6.09
|
$12.5M 0 USD | $21.92K 0 USD | $1.08 0 USD | $1.13 0 USD | $12.5M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.47 0 USD |
-0.19
|
$52.29M 0 USD | $10K 0 USD | $17.47 0 USD | $17.47 0 USD | $52.29M 0 USD | 4.36 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
0
|
$56.11M 0 USD | $37.64K 0 USD | $16.05 0 USD | $17.5 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
0
|
$74.73M 0 USD | $10K 0 USD | $6.6 0 USD | $6.6 0 USD | $74.73M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+4.35
|
$6.12M 0 USD | $41.43M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.12M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-16
|
$1.23M 0 USD | $200 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3 0 USD |
-4.67
|
$10.37M 0 USD | $27.24K 0 USD | $3 0 USD | $3 0 USD | $10.37M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.5 0 USD |
-7.14
|
$6.05M 0 USD | $158.53K 0 USD | $6.5 0 USD | $7.5 0 USD | $6.05M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.48 0 USD |
+3.2
|
$16.91M 0 USD | $142.49K 0 USD | $15.05 0 USD | $15.48 0 USD | $16.91M 0 USD | 7.74 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.87 0 USD |
+1.69
|
$239.34M 0 USD | $143.08K 0 USD | $12.62 0 USD | $13.26 0 USD | $239.34M 0 USD | 3.21 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
-2.22
|
$23.66M 0 USD | $955.52K 0 USD | $1.47 0 USD | $1.55 0 USD | $23.66M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+5
|
$798.63K 0 USD | $936.89K 0 USD | $0.02 0 USD | $0.02 0 USD | $798.63K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.15 0 USD |
+1.21
|
$236.19M 0 USD | $404.41K 0 USD | $15.88 0 USD | $16.48 0 USD | $236.19M 0 USD | 5.38 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.83 0 USD |
-0.76
|
$30.35M 0 USD | $100.78K 0 USD | $8.83 0 USD | $8.97 0 USD | $30.35M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.5999 0 USD |
-11.11
|
$12.48M 0 USD | $130.23K 0 USD | $0.5999 0 USD | $0.75 0 USD | $12.48M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4299 0 USD |
0
|
$2.68M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $2.68M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+1.27
|
$2.61M 0 USD | $23.47M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.61M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+3.81
|
$9.59M 0 USD | $46.34M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.59M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.37 0 USD |
-0.68
|
$20.22M 0 USD | $220K 0 USD | $4.37 0 USD | $4.5 0 USD | $20.22M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $48.33 0 USD |
-1.36
|
$109.31M 0 USD | $94.14K 0 USD | $47.8 0 USD | $49.9 0 USD | $109.31M 0 USD | 3.02 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.73 0 USD |
+3.07
|
$19.27M 0 USD | $62.7K 0 USD | $7.33 0 USD | $8 0 USD | $19.27M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $943.5 0 USD |
-0.68
|
$1.74B 0 USD | $28.21K 0 USD | $940 0 USD | $950 0 USD | $1.74B 0 USD | 20.96 | $0.45 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
0
|
$2.35M 0 USD | $4.08M 0 USD | $0 0 USD | $0 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.95 0 USD |
+5.3
|
$61.05M 0 USD | $70.49K 0 USD | $6.1 0 USD | $6.95 0 USD | $61.05M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.9 0 USD |
+4.91
|
$36.29M 0 USD | $143.04K 0 USD | $13 0 USD | $13.9 0 USD | $36.29M 0 USD | 13.90 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $172 0 USD |
+1.18
|
$142.95M 0 USD | $72.53K 0 USD | $166.5 0 USD | $172 0 USD | $142.95M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $203.8 0 USD |
+0.39
|
$2.92B 0 USD | $229.8K 0 USD | $202.6 0 USD | $205.8 0 USD | $2.92B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $234.5 0 USD |
-2.29
|
$1.54B 0 USD | $1.45K 0 USD | $234.5 0 USD | $244 0 USD | $1.54B 0 USD | 11.16 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $12.3M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.75 0 USD |
+8.7
|
$6.52M 0 USD | $25.01K 0 USD | $0 0 USD | $0 0 USD | $6.52M 0 USD | 0.043 | $0.87 0 USD | |
| Block Energy Plc BLOE.L | $0.92 0 USD |
-0.97
|
$7.27M 0 USD | $520.89K 0 USD | $0.92 0 USD | $0.9399 0 USD | $7.27M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.18 0 USD |
+0.51
|
$18.58M 0 USD | $300.65K 0 USD | $1.15 0 USD | $1.2 0 USD | $18.58M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+6.46
|
$6.1M 0 USD | $112.02M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $62.25 0 USD |
-3.04
|
$173.24M 0 USD | $108.72K 0 USD | $61.9 0 USD | $63.9 0 USD | $173.24M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.55
|
$4.81M 0 USD | $1.45M 0 USD | $0.5 0 USD | $0.53 0 USD | $4.81M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3699 0 USD |
+8.53
|
$21.27M 0 USD | $4.89M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $21.27M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $58.7 0 USD |
-1.19
|
$375.96M 0 USD | $825.97K 0 USD | $57.2 0 USD | $60 0 USD | $375.96M 0 USD | 11.73 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $174.6 0 USD |
-1.36
|
$378.37M 0 USD | $171.55K 0 USD | $172.48 0 USD | $179.8 0 USD | $378.37M 0 USD | 87.29 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $22.15 0 USD |
+2.31
|
$287.42M 0 USD | $5.13M 0 USD | $21.75 0 USD | $23 0 USD | $287.42M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}