$3.53T
Capitalizzazione totale
$138.81B
Volume totale
BTC 62.47%     ETH 9.50%
Prevalenza di BTC

Borsa: LSE Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Petrolio e gas - Esplorazione e produzione (86)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.49 0 USD
+1.19
$114.98M 0 USD $598.65K 0 USD $20.2 0 USD $20.5 0 USD $114.98M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $160 0 USD
+0.63
$764.81M 0 USD $7 0 USD $160 0 USD $160 0 USD $764.81M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.88 0 USD
0
$4.21M 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $4.21M 0 USD 0 -$0.52 0 USD
Union Jack Oil plc  UJO.L $8.7 0 USD
-1.69
$9.79M 0 USD $268.15K 0 USD $8.5 0 USD $9.18 0 USD $9.79M 0 USD 8.69 $0.01 0 USD
Pharos Energy plc  PHAR.L $21.34 0 USD
+1.61
$87.88M 0 USD $60.88K 0 USD $20.9 0 USD $21.9 0 USD $87.88M 0 USD 5.33 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $2.99 0 USD
-0.33
$58.54M 0 USD $1.07M 0 USD $2.9 0 USD $3 0 USD $58.54M 0 USD 0 -$0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $4.1M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.040 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $16.16 0 USD
-3.52
$82.12M 0 USD $180.34K 0 USD $16.12 0 USD $17 0 USD $82.12M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.17 0 USD
+5
$3.57M 0 USD $3.34M 0 USD $0.16 0 USD $0.19 0 USD $3.57M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $12.3M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $227.45 0 USD
+1.09
$156M 0 USD $28.45K 0 USD $227.45 0 USD $232.5 0 USD $156M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $165.17 0 USD
-0.74
$645.03M 0 USD $426.29K 0 USD $164.6 0 USD $167.6 0 USD $645.03M 0 USD 9.71 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $164K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9899 0 USD
+2.8
$61.85M 0 USD $47.07M 0 USD $0.9599 0 USD $1.05 0 USD $61.85M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.94 0 USD
-0.34
$19.59M 0 USD $470.92K 0 USD $2.7 0 USD $3.06 0 USD $19.59M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
-2
$16.67M 0 USD $211.26K 0 USD $1.1 0 USD $1.1 0 USD $16.67M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $14.24 0 USD
-21.97
$26.89M 0 USD $2.24M 0 USD $14 0 USD $21.7 0 USD $26.89M 0 USD 14.24 $0.01 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.5 0 USD
+4.48
$8.79M 0 USD $180K 0 USD $3.5 0 USD $3.5 0 USD $8.79M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36 0 USD
-1.37
$330.77M 0 USD $98 0 USD $36 0 USD $37 0 USD $330.77M 0 USD 5.14 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.3M 0 USD $3.09M 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.45 0 USD
-4.82
$61.24M 0 USD $234.48K 0 USD $1.45 0 USD $1.52 0 USD $61.24M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.8299 0 USD
+3.12
$1.93M 0 USD $14.35M 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $117.8 0 USD
-6.51
$39.23M 0 USD $72.12K 0 USD $117.8 0 USD $128 0 USD $39.23M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,078 0 USD
+1.32
$834.53M 0 USD $28.84K 0 USD $1,065 0 USD $1,081 0 USD $834.53M 0 USD 0 -$1.34 0 USD
88 Energy Limited  88E.L $1.08 0 USD
-6.09
$12.5M 0 USD $21.92K 0 USD $1.08 0 USD $1.13 0 USD $12.5M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.47 0 USD
-0.19
$52.29M 0 USD $10K 0 USD $17.47 0 USD $17.47 0 USD $52.29M 0 USD 4.36 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $37.64K 0 USD $16.05 0 USD $17.5 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
0
$74.73M 0 USD $10K 0 USD $6.6 0 USD $6.6 0 USD $74.73M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+4.35
$6.12M 0 USD $41.43M 0 USD $0.05999 0 USD $0.05999 0 USD $6.12M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.02999 0 USD
-16
$1.23M 0 USD $200 0 USD $0.02999 0 USD $0.02999 0 USD $1.23M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3 0 USD
-4.67
$10.37M 0 USD $27.24K 0 USD $3 0 USD $3 0 USD $10.37M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.5 0 USD
-7.14
$6.05M 0 USD $158.53K 0 USD $6.5 0 USD $7.5 0 USD $6.05M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.48 0 USD
+3.2
$16.91M 0 USD $142.49K 0 USD $15.05 0 USD $15.48 0 USD $16.91M 0 USD 7.74 $0.02 0 USD
EnQuest PLC  ENQ.L $12.87 0 USD
+1.69
$239.34M 0 USD $143.08K 0 USD $12.62 0 USD $13.26 0 USD $239.34M 0 USD 3.21 $0.04 0 USD
Chariot Limited  CHAR.L $1.5 0 USD
-2.22
$23.66M 0 USD $955.52K 0 USD $1.47 0 USD $1.55 0 USD $23.66M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
+5
$798.63K 0 USD $936.89K 0 USD $0.02 0 USD $0.02 0 USD $798.63K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.15 0 USD
+1.21
$236.19M 0 USD $404.41K 0 USD $15.88 0 USD $16.48 0 USD $236.19M 0 USD 5.38 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.83 0 USD
-0.76
$30.35M 0 USD $100.78K 0 USD $8.83 0 USD $8.97 0 USD $30.35M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.5999 0 USD
-11.11
$12.48M 0 USD $130.23K 0 USD $0.5999 0 USD $0.75 0 USD $12.48M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.4299 0 USD
0
$2.68M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $2.68M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
+1.27
$2.61M 0 USD $23.47M 0 USD $0.02999 0 USD $0.02999 0 USD $2.61M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+3.81
$9.59M 0 USD $46.34M 0 USD $0.02999 0 USD $0.02999 0 USD $9.59M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.37 0 USD
-0.68
$20.22M 0 USD $220K 0 USD $4.37 0 USD $4.5 0 USD $20.22M 0 USD 0 $0 0 USD
Afentra plc  AET.L $48.33 0 USD
-1.36
$109.31M 0 USD $94.14K 0 USD $47.8 0 USD $49.9 0 USD $109.31M 0 USD 3.02 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.73 0 USD
+3.07
$19.27M 0 USD $62.7K 0 USD $7.33 0 USD $8 0 USD $19.27M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $943.5 0 USD
-0.68
$1.74B 0 USD $28.21K 0 USD $940 0 USD $950 0 USD $1.74B 0 USD 20.96 $0.45 0 USD
Wildcat Petroleum Plc  WCAT.L $0.07 0 USD
0
$2.35M 0 USD $4.08M 0 USD $0 0 USD $0 0 USD $2.35M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.95 0 USD
+5.3
$61.05M 0 USD $70.49K 0 USD $6.1 0 USD $6.95 0 USD $61.05M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $13.9 0 USD
+4.91
$36.29M 0 USD $143.04K 0 USD $13 0 USD $13.9 0 USD $36.29M 0 USD 13.90 $0.01 0 USD
Kistos Holdings Plc  KIST.L $172 0 USD
+1.18
$142.95M 0 USD $72.53K 0 USD $166.5 0 USD $172 0 USD $142.95M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $203.8 0 USD
+0.39
$2.92B 0 USD $229.8K 0 USD $202.6 0 USD $205.8 0 USD $2.92B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $234.5 0 USD
-2.29
$1.54B 0 USD $1.45K 0 USD $234.5 0 USD $244 0 USD $1.54B 0 USD 11.16 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $12.3M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.75 0 USD
+8.7
$6.52M 0 USD $25.01K 0 USD $0 0 USD $0 0 USD $6.52M 0 USD 0.043 $0.87 0 USD
Block Energy Plc  BLOE.L $0.92 0 USD
-0.97
$7.27M 0 USD $520.89K 0 USD $0.92 0 USD $0.9399 0 USD $7.27M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.18 0 USD
+0.51
$18.58M 0 USD $300.65K 0 USD $1.15 0 USD $1.2 0 USD $18.58M 0 USD 0 -$0.01 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
+6.46
$6.1M 0 USD $112.02M 0 USD $0.02 0 USD $0.02999 0 USD $6.1M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $62.25 0 USD
-3.04
$173.24M 0 USD $108.72K 0 USD $61.9 0 USD $63.9 0 USD $173.24M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.55
$4.81M 0 USD $1.45M 0 USD $0.5 0 USD $0.53 0 USD $4.81M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.3699 0 USD
+8.53
$21.27M 0 USD $4.89M 0 USD $0.3499 0 USD $0.3699 0 USD $21.27M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $58.7 0 USD
-1.19
$375.96M 0 USD $825.97K 0 USD $57.2 0 USD $60 0 USD $375.96M 0 USD 11.73 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $174.6 0 USD
-1.36
$378.37M 0 USD $171.55K 0 USD $172.48 0 USD $179.8 0 USD $378.37M 0 USD 87.29 $0.02 0 USD
Pantheon Resources Plc  PANR.L $22.15 0 USD
+2.31
$287.42M 0 USD $5.13M 0 USD $21.75 0 USD $23 0 USD $287.42M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui