Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgio (1)
- Brasile (14)
- Canada (140)
- Cina (3)
- Danimarca (1)
- Francia (4)
- Germania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israele (9)
- Italia (1)
- Giappone (2)
- Malaysia (2)
- Messico (12)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (1)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (8)
- Tailandia (2)
- Regno Unito (91)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (1187)
- {{item.name}}
- Tutti i settori
- Energia (1187)
Petrolio e gas - Esplorazione e produzione (1187)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (275)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (228)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.53 — |
-1.32
|
$120.93B — | $5.35M — | $94.41 — | $95.78 — | $120.93B — | 12.13 | $7.79 — | |
| CNOOC 0883.HK | $18.28 2.34 USD |
+0.66
|
$900.34B 115.12B USD | $11.55M 1.48M USD | $18.16 2.32 USD | $18.32 2.34 USD | $900.34B 115.12B USD | 5.89 | $3.1 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.78 32.49 USD |
-0.43
|
$92.04B 68.3B USD | $15.13M 11.23M USD | $43.59 32.35 USD | $44.25 32.84 USD | $92.04B 68.3B USD | 12.29 | $3.56 2.64 USD | |
| EOG Resources EOG | $121.89 — |
-1.66
|
$67.65B — | $2.25M — | $121.53 — | $123.91 — | $67.65B — | 11.47 | $10.62 — | |
| Canadian Natural Resources CNQ | $31.98 — |
-0.47
|
$67.34B — | $4.54M — | $31.85 — | $32.32 — | $67.34B — | 12.25 | $2.61 — | |
| Hess HES | $150.88 — |
+0.43
|
$46.66B — | $3.87M — | $149.65 — | $151.15 — | $46.66B — | 20.83 | $7.24 — | |
| Occidental Petroleum OXY | $45.57 — |
-0.39
|
$45.02B — | $7.42M — | $45.23 — | $45.85 — | $45.02B — | 18.52 | $2.46 — | |
| Diamondback Energy FANG | $142.12 — |
-1.14
|
$42B — | $1.23M — | $141.51 — | $144 — | $42B — | 8.93 | $15.9 — | |
| Occidental Petroleum Corporation OPC.DE | $38.82 42.44 USD |
+0.36
|
$38.2B 41.76B USD | $1.59K 1.74K USD | $38.66 42.26 USD | $39.21 42.86 USD | $38.2B 41.76B USD | 18.48 | $2.1 2.3 USD | |
| EQT EQT | $54.88 — |
+0.04
|
$32.85B — | $6.9M — | $53.75 — | $55.26 — | $32.85B — | 89.96 | $0.61 — | |
| Woodside Energy WOPEF | $15.19 — |
0
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Texas Pacific Land TPL | $1,047.55 — |
+0.1
|
$24.08B — | $76K — | $1,030.91 — | $1,054.03 — | $24.08B — | 52.35 | $20.01 — | |
| Devon Energy DVN | $34.59 — |
-0.95
|
$22.42B — | $5.56M — | $34.23 — | $35.02 — | $22.42B — | 7.95 | $4.35 — | |
| Coterra Energy Inc. CTRA | $25.14 — |
-0.16
|
$19.22B — | $5.3M — | $25.04 — | $25.43 — | $19.22B — | 14.70 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
-0.22
|
$23.75B 17.62B USD | $1.31M 973.09K USD | $62.63 46.48 USD | $63.99 47.48 USD | $23.75B 17.62B USD | 18.76 | $3.37 2.5 USD | |
| Tourmaline Oil TRMLF | $46.16 — |
+0.02
|
$17.36B — | $2.23K — | $45.92 — | $46.55 — | $17.36B — | 18.53 | $2.49 — | |
| Inpex Corporation IPXHY | $14.08 — |
+1.08
|
$16.86B — | $1.65K — | $13.96 — | $14.06 — | $16.86B — | 5.81 | $2.42 — | |
| Inpex Corporation 1605.T | $2,069 13.97 USD |
-1.5
|
$2.48T 16.73B USD | $1.86M 12.54K USD | $2,068.5 13.96 USD | $2,099 14.17 USD | $2.48T 16.73B USD | 5.84 | $353.72 2.39 USD | |
| Santos Limited STO.AX | $7.73 5.11 USD |
-0.06
|
$25.09B 16.61B USD | $1.22M 808.71K USD | $7.71 5.1 USD | $7.8 5.16 USD | $25.09B 16.61B USD | 13.31 | $0.58 0.38 USD | |
| Santos SSLZY | $5.08 — |
0
|
$16.5B — | $1.34K — | $5.08 — | $5.2 — | $16.5B — | 13.36 | $0.38 — | |
| Aker BP ASA 0M5J.IL | $264.6 25.38 USD |
+0.97
|
$167.04B 16.02B USD | $8 0.77 USD | $0 0 USD | $0 0 USD | $167.04B 16.02B USD | 11.28 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $263.4 25.27 USD |
+0.23
|
$166.06B 15.93B USD | $867.55K 83.22K USD | $263.4 25.27 USD | $268.1 25.72 USD | $166.06B 15.93B USD | 10.21 | $25.78 2.47 USD | |
| ARC Resources Ltd. ARX.TO | $27.93 20.73 USD |
-0.43
|
$16.41B 12.18B USD | $1.62M 1.2M USD | $27.58 20.47 USD | $28.1 20.85 USD | $16.41B 12.18B USD | 12.41 | $2.25 1.67 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $6.38M 179.58K USD | $107.5 3.02 USD | $109.5 3.08 USD | $428.76B 12.06B USD | 5.59 | $19.32 0.54 USD | |
| ARC Resources AETUF | $20.44 — |
-0.73
|
$12.03B — | $800 — | $20.39 — | $20.44 — | $12.03B — | 12.31 | $1.66 — | |
| Antero Resources AR | $35.56 — |
-2.89
|
$11.37B — | $4.08M — | $35.53 — | $36.48 — | $11.37B — | 47.41 | $0.75 — | |
| Ovintiv Inc. OVV.TO | $55.45 41.15 USD |
-1.44
|
$14.41B 10.69B USD | $93.2K 69.16K USD | $55.32 41.05 USD | $56.24 41.73 USD | $14.41B 10.69B USD | 17.16 | $3.23 2.4 USD | |
| Ovintiv Inc. OVV | $40.5 — |
-1.51
|
$10.68B — | $2.6M — | $40.43 — | $41.09 — | $10.68B — | 17.16 | $2.36 — | |
| Range Resources RRC | $37.47 — |
-2.52
|
$9.19B — | $3.16M — | $37.41 — | $38.43 — | $9.19B — | 34.69 | $1.08 — | |
| Oil India Limited OIL.NS | $445.4 5.39 USD |
+0.52
|
$724.49B 8.77B USD | $1.34M 16.24K USD | $441.55 5.34 USD | $447.5 5.41 USD | $724.49B 8.77B USD | 11.06 | $40.26 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.43 7 USD |
-0.42
|
$11.61B 8.62B USD | $4.96M 3.68M USD | $9.37 6.95 USD | $9.49 7.04 USD | $11.61B 8.62B USD | 6.16 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.44B — | $221.69K — | $6.74 — | $6.91 — | $8.44B — | 6.06 | $1.12 — | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-2.79
|
$7.04B 7.69B USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.9 3.17 USD | $7.04B 7.69B USD | 12.25 | $0.23 0.25 USD | |
| APA APA | $20.45 — |
-0.24
|
$7.4B — | $5.51M — | $20.18 — | $20.67 — | $7.4B — | 7.35 | $2.78 — | |
| Prio S.A. PRIO3.SA | $42.57 8.63 USD |
-1.18
|
$34.7B 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.7B 7.03B USD | 3.13 | $13.59 2.75 USD | |
| Comstock Resources CRK | $22.68 — |
-1.9
|
$6.77B — | $1.79M — | $22.29 — | $23.23 — | $6.77B — | 0 | -$1.13 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Matador Resources Company MTDR | $51.35 — |
-1.91
|
$6.55B — | $1.14M — | $51.25 — | $52.62 — | $6.55B — | 7.02 | $7.31 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.23 — |
-2.22
|
$4.98B — | $644.29K — | $47.1 — | $48.39 — | $4.98B — | 10.33 | $4.57 — | |
| MEG Energy Corp. MEG.TO | $26.04 19.32 USD |
-0.08
|
$6.63B 4.92B USD | $449.79K 333.77K USD | $25.77 19.12 USD | $26.24 19.47 USD | $6.63B 4.92B USD | 11.17 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $19.05 — |
-0.05
|
$4.86B — | $7.18K — | $19.05 — | $19.11 — | $4.86B — | 11.14 | $1.71 — | |
| CNX Resources CNX | $32.56 — |
+0.46
|
$4.71B — | $1.54M — | $31.8 — | $32.69 — | $4.71B — | 0 | -$1.99 — | |
| Magnolia Oil & Gas MGY | $23.38 — |
-1.1
|
$4.55B — | $2.03M — | $23.23 — | $23.61 — | $4.55B — | 11.68 | $2 — | |
| California Resources CRC | $47.76 — |
+0.78
|
$4.26B — | $923.24K — | $47.12 — | $47.81 — | $4.26B — | 7.86 | $6.07 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.59 17.51 USD |
-0.17
|
$5.57B 4.13B USD | $294.74K 218.72K USD | $23.37 17.34 USD | $23.74 17.62 USD | $5.57B 4.13B USD | 24.83 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.18 — |
-0.98
|
$4.08B — | $3.44K — | $17 — | $17.2 — | $4.08B — | 24.89 | $0.69 — | |
| Murphy Oil MUR | $25.58 — |
-1.2
|
$3.69B — | $1.8M — | $25.32 — | $25.92 — | $3.69B — | 9.87 | $2.59 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.72 0.52 USD |
+5.08
|
$25.3B 3.52B USD | $3.54M 492.86K USD | $3.72 0.52 USD | $3.72 0.52 USD | $25.3B 3.52B USD | 12.40 | $0.3 0.04 USD | |
| Gulfport Energy GPOR | $175.07 — |
-4.09
|
$3.24B — | $441.51K — | $174.42 — | $182.86 — | $3.24B — | 0 | -$16.46 — | |
| SM Energy Company SM | $27.72 — |
-0.4
|
$3.19B — | $2.67M — | $27.21 — | $28 — | $3.19B — | 3.90 | $7.1 — | |
| Northern Oil and Gas NOG | $30.72 — |
-1.13
|
$3.03B — | $1.98M — | $30.52 — | $31.05 — | $3.03B — | 4.78 | $6.42 — | |
| Crescent Energy Company CRGY | $9.16 — |
-2.35
|
$2.99B — | $2.07M — | $9.11 — | $9.44 — | $2.99B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $31.22 — |
-1.92
|
$2.95B — | $1.49M — | $30.85 — | $31.93 — | $2.95B — | 3.65 | $8.54 — | |
| Black Stone Minerals, L.P BSM | $13.27 — |
-1.04
|
$2.84B — | $230.89K — | $13.26 — | $13.41 — | $2.84B — | 14.42 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.97 14.08 USD |
-0.42
|
$3.79B 2.81B USD | $767.86K 569.8K USD | $18.77 13.93 USD | $19.08 14.16 USD | $3.79B 2.81B USD | 12.81 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.83 — |
-0.58
|
$2.77B — | $5.56K — | $13.74 — | $13.95 — | $2.77B — | 12.80 | $1.08 — | |
| NextDecade NEXT | $9 — |
-1.32
|
$2.35B — | $2.13M — | $8.99 — | $9.26 — | $2.35B — | 0 | -$0.69 — | |
| Paramount Resources Ltd. POU.TO | $21.59 16.02 USD |
+0.09
|
$3.1B 2.3B USD | $240.25K 178.28K USD | $21.33 15.83 USD | $21.73 16.12 USD | $3.1B 2.3B USD | 2.04 | $10.54 7.82 USD | |
| Paramount Resources PRMRF | $15.7 — |
-0.13
|
$2.25B — | $200 — | $15.7 — | $15.7 — | $2.25B — | 2.01 | $7.79 — | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
-0.7
|
$2.88B 2.14B USD | $979.79K 727.07K USD | $5.65 4.19 USD | $5.74 4.26 USD | $2.88B 2.14B USD | 6.26 | $0.91 0.68 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.68 1.35 USD |
+0.94
|
$15.26B 2.12B USD | $4.16M 578.31K USD | $9.56 1.33 USD | $9.7 1.35 USD | $15.26B 2.12B USD | 34.57 | $0.28 0.04 USD | |
| Athabasca Oil ATHOF | $4.17 — |
-0.24
|
$2.12B — | $1.11K — | $4.16 — | $4.17 — | $2.12B — | 6.22 | $0.67 — | |
| NuVista Energy Ltd. NVA.TO | $14.04 10.42 USD |
-0.21
|
$2.78B 2.06B USD | $534.1K 396.33K USD | $13.81 10.24 USD | $14.16 10.51 USD | $2.78B 2.06B USD | 7.63 | $1.84 1.37 USD | |
| Beach Energy Limited BPT.AX | $1.36 0.9 USD |
+0.74
|
$3.1B 2.05B USD | $906.42K 599.92K USD | $1.36 0.9 USD | $1.37 0.91 USD | $3.1B 2.05B USD | 34.00 | $0.04 0.03 USD | |
| NuVista Energy NUVSF | $10.27 — |
+1.68
|
$2.04B — | $2.25K — | $10.1 — | $10.3 — | $2.04B — | 7.60 | $1.35 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.06 3.75 USD |
+0.2
|
$2.56B 1.9B USD | $1.23M 915.05K USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.54 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.69 — |
+3.07
|
$1.88B — | $2.4K — | $3.61 — | $3.7 — | $1.88B — | 10.54 | $0.35 — | |
| International Petroleum Corporation IPCO.TO | $22 16.33 USD |
-0.9
|
$2.51B 1.87B USD | $42.33K 31.41K USD | $21.83 16.2 USD | $22.21 16.48 USD | $2.51B 1.87B USD | 23.65 | $0.93 0.69 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,038 7.01 USD |
-1.33
|
$265.64B 1.79B USD | $217K 1.46K USD | $1,035 6.99 USD | $1,044 7.05 USD | $265.64B 1.79B USD | 3.29 | $314.86 2.13 USD | |
| UNITEDENERGY GP 0467.HK | $0.53 0.07 USD |
0
|
$13.61B 1.74B USD | $70.79M 9.05M USD | $0.52 0.07 USD | $0.54 0.07 USD | $13.61B 1.74B USD | 8.83 | $0.06 0.007 USD | |
| International Petroleum Corporation IPCO.ST | $153.2 14.95 USD |
-0.78
|
$17.35B 1.69B USD | $40.5K 3.95K USD | $152 14.84 USD | $156.5 15.28 USD | $17.35B 1.69B USD | 23.67 | $6.47 0.63 USD | |
| Talos Energy TALO | $8.86 — |
-1.56
|
$1.61B — | $2.53M — | $8.76 — | $9.04 — | $1.61B — | 40.27 | $0.22 — | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
0
|
$2.11B 1.57B USD | $306.37K 227.34K USD | $12.83 9.52 USD | $12.94 9.6 USD | $2.11B 1.57B USD | 13.15 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.63 1.95 USD |
-2.95
|
$2.08B 1.55B USD | $3.01M 2.23M USD | $2.63 1.95 USD | $2.73 2.02 USD | $2.08B 1.55B USD | 6.74 | $0.39 0.29 USD | |
| Freehold Royalties FRHLF | $9.41 — |
+0.75
|
$1.54B — | $8.05K — | $9.3 — | $9.44 — | $1.54B — | 13.06 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.1 — |
-0.91
|
$1.54B — | $236.17K — | $14.04 — | $14.22 — | $1.54B — | 352.50 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.45 8.5 USD |
+0.53
|
$1.92B 1.42B USD | $283.15K 210.12K USD | $11.27 8.36 USD | $11.5 8.53 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Calumet CLMT | $15.94 — |
-2.51
|
$1.42B — | $585.88K — | $15.63 — | $16.49 — | $1.42B — | 0 | -$4.03 — | |
| Advantage Energy AAVVF | $8.35 — |
+0.6
|
$1.4B — | $3.8K — | $8.25 — | $8.35 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.91 5.13 USD |
-1.29
|
$1.88B 1.4B USD | $440.52K 326.89K USD | $6.88 5.11 USD | $6.98 5.18 USD | $1.88B 1.4B USD | 13.54 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $5.05 — |
-1.56
|
$1.4B — | $725 — | $5.05 — | $5.08 — | $1.4B — | 13.64 | $0.37 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.37 0.33 USD |
+0.42
|
$9.83B 1.37B USD | $45.37M 6.31M USD | $2.35 0.33 USD | $2.38 0.33 USD | $9.83B 1.37B USD | 21.54 | $0.11 0.02 USD | |
| DNO ASA DNO.OL | $14.33 1.37 USD |
+0.84
|
$13.97B 1.34B USD | $3.88M 372.66K USD | $14.01 1.34 USD | $14.62 1.4 USD | $13.97B 1.34B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $14.26 1.37 USD |
+0.6
|
$13.9B 1.33B USD | $152.03K 14.58K USD | $0 0 USD | $0 0 USD | $13.9B 1.33B USD | 5.40 | $2.64 0.25 USD | |
| Dorchester Minerals, L.P DMLP | $27.64 — |
-1
|
$1.32B — | $40.62K — | $27.55 — | $27.98 — | $1.32B — | 13.61 | $2.03 — | |
| HighPeak Energy HPK | $10.1 — |
-3.26
|
$1.32B — | $165.38K — | $10.09 — | $10.46 — | $1.32B — | 11.47 | $0.88 — | |
| Headwater Exploration Inc. HWX.TO | $6.87 5.1 USD |
+0.29
|
$1.63B 1.21B USD | $215.79K 160.13K USD | $6.8 5.05 USD | $6.91 5.12 USD | $1.63B 1.21B USD | 8.08 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.49 7.78 USD |
-0.76
|
$1.63B 1.21B USD | $475.67K 352.97K USD | $10.47 7.77 USD | $10.67 7.92 USD | $1.63B 1.21B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $7.66 — |
-0.65
|
$1.19B — | $876.33K — | $7.65 — | $7.79 — | $1.19B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $5 — |
+3.09
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 7.93 | $0.63 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.16 5.64 USD |
-0.29
|
$1.03B 1.12B USD | $164.87K 180.23K USD | $5.13 5.61 USD | $5.23 5.72 USD | $1.03B 1.12B USD | 5.15 | $1 1.09 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.39 5.48 USD |
-1.86
|
$1.5B 1.11B USD | $196.67K 145.94K USD | $7.38 5.48 USD | $7.56 5.61 USD | $1.5B 1.11B USD | 28.42 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.45 — |
-0.91
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $14.31 10.62 USD |
+0.07
|
$1.4B 1.04B USD | $450.72K 334.46K USD | $14.12 10.48 USD | $14.43 10.71 USD | $1.4B 1.04B USD | 12.44 | $1.15 0.85 USD | |
| Kosmos Energy KOS | $2.11 — |
-1.4
|
$1.02B — | $6.04M — | $2.1 — | $2.17 — | $1.02B — | 0 | -$0.03 — | |
| Parex Resources PARXF | $10.43 — |
+0.38
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.41 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.1 — |
-1.39
|
$977.26M — | $29.57K — | $66.07 — | $66.92 — | $977.26M — | 12.59 | $5.25 — | |
| BW Energy Limited BWE.OL | $37.3 3.58 USD |
-0.93
|
$9.63B 923.39M USD | $71.28K 6.84K USD | $37.3 3.58 USD | $37.95 3.64 USD | $9.63B 923.39M USD | 5.79 | $6.44 0.62 USD | |
| Karoon Energy Ltd KAR.AX | $1.87 1.24 USD |
-1.74
|
$1.37B 908.47M USD | $1.08M 715.04K USD | $1.86 1.23 USD | $1.9 1.26 USD | $1.37B 908.47M USD | 7.46 | $0.25 0.17 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.94 2.83 USD |
-5.36
|
$4.08B 827.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 827.62M USD | 7.37 | $1.89 0.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||