$3.36T
Capitalizzazione totale
$109.45B
Volume totale
BTC 61.86%     ETH 8.99%
Prevalenza di BTC

Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.5
+0.53
$120.56B $8.03M $94.83 $96.75 $120.56B 12.10 $7.89
CNOOC  0883.HK $18.14 2.32 USD
-0.77
$895.44B 114.49B USD $104.31M 13.34M USD $18.12 2.32 USD $18.58 2.38 USD $895.44B 114.49B USD 5.87 $3.09 0.4 USD
Canadian Natural Resources Limited  CNQ.TO $46.43 34.45 USD
+2.63
$97.19B 72.12B USD $33.84M 25.11M USD $45.31 33.62 USD $46.6 34.58 USD $97.19B 72.12B USD 13.04 $3.56 2.64 USD
Canadian Natural Resources  CNQ $34.01
+2.07
$71.59B $9.37M $33.35 $34.17 $71.59B 12.98 $2.62
EOG Resources  EOG $124.64
+1.19
$68.03B $4.56M $123.64 $125.91 $68.03B 11.55 $10.79
Occidental Petroleum  OXY $45.98
+1.43
$45.25B $15.83M $45.43 $46.71 $45.25B 18.61 $2.47
Diamondback Energy  FANG $152.93
+1.26
$44.68B $3.35M $151.11 $156.02 $44.68B 9.51 $16.07
Hess  HES $144.31
+1.81
$44.63B $1.69M $142.12 $145.48 $44.63B 19.98 $7.22
Occidental Petroleum Corporation  OPC.DE $40.2 43.94 USD
+0.93
$39.56B 43.24B USD $3.3K 3.61K USD $40.01 43.74 USD $40.28 44.03 USD $39.56B 43.24B USD 18.78 $2.14 2.34 USD
EQT  EQT $58.87
+1.2
$35.24B $5.73M $57.9 $59.11 $35.24B 96.50 $0.61
Woodside Energy  WOPEF $15.49
0
$29.45B $610 $15.05 $15.49 $29.45B 8.28 $1.87
Texas Pacific Land  TPL $1,087.6
-0.49
$25B $154.42K $1,079.77 $1,119 $25B 54.35 $20.01
Devon Energy  DVN $34.71
+0.26
$22.29B $8.38M $34.58 $35.48 $22.29B 7.90 $4.39
Coterra Energy Inc.  CTRA $26.69
+0.76
$20.37B $5.54M $26.41 $26.92 $20.37B 15.60 $1.71
Tourmaline Oil Corp.  TOU.TO $66.84 49.6 USD
+0.68
$25.04B 18.58B USD $2.69M 2M USD $66.33 49.22 USD $67.28 49.93 USD $25.04B 18.58B USD 19.77 $3.38 2.51 USD
Tourmaline Oil  TRMLF $48.83
-0.22
$18.46B $4.22K $48.83 $49.51 $18.46B 19.61 $2.49
Inpex Corporation  IPXHY $14.78
+2.21
$17.7B $9.61K $14.65 $14.78 $17.7B 6.00 $2.46
Inpex Corporation  1605.T $2,160 14.58 USD
+2.15
$2.59T 17.46B USD $13.03M 87.93K USD $2,105.5 14.21 USD $2,163 14.6 USD $2.59T 17.46B USD 6.10 $353.76 2.39 USD
Aker BP ASA  AKRBP.OL $283.3 27.18 USD
+1.47
$178.61B 17.13B USD $600.8K 57.63K USD $279.2 26.78 USD $283.5 27.2 USD $178.61B 17.13B USD 11.16 $25.38 2.43 USD
Aker BP ASA  0M5J.IL $282.8 27.13 USD
+1.53
$178.53B 17.13B USD $58.57K 5.62K USD $279.4 26.8 USD $282.8 27.13 USD $178.53B 17.13B USD 12.05 $23.45 2.25 USD
Santos Limited  STO.AX $7.79 5.16 USD
+0.39
$25.3B 16.75B USD $22.14M 14.65M USD $7.74 5.12 USD $7.86 5.2 USD $25.3B 16.75B USD 13.43 $0.58 0.38 USD
Santos  SSLZY $5.02
+0.6
$16.34B $99.59K $5.01 $5.08 $16.34B 13.21 $0.38
ARC Resources Ltd.  ARX.TO $31.29 23.22 USD
+1.49
$18.31B 13.58B USD $1.82M 1.35M USD $30.77 22.83 USD $31.56 23.42 USD $18.31B 13.58B USD 13.84 $2.26 1.68 USD
ARC Resources  AETUF $22.9
+1.46
$13.48B $2.81K $22.66 $23.1 $13.48B 13.79 $1.66
Antero Resources  AR $42.52
+0.93
$13.2B $3.24M $41.85 $42.79 $13.2B 55.22 $0.77
PTT Exploration and Production Public Company Limited  PTTEP.BK $110 3.1 USD
0
$436.7B 12.29B USD $16M 450.34K USD $109 3.07 USD $112.5 3.17 USD $436.7B 12.29B USD 5.69 $19.32 0.54 USD
Ovintiv Inc.  OVV.TO $56.86 42.19 USD
+1.14
$14.77B 10.96B USD $141.16K 104.75K USD $56.2 41.7 USD $57.43 42.62 USD $14.77B 10.96B USD 17.71 $3.21 2.38 USD
Ovintiv Inc.  OVV $41.67
+0.65
$10.83B $2.52M $41.26 $42.27 $10.83B 17.65 $2.36
Range Resources  RRC $42.26
+1.25
$10.1B $2.79M $41.39 $42.52 $10.1B 38.07 $1.11
Oil India Limited  OIL.NS $469.65 5.68 USD
-1.79
$763.94B 9.24B USD $4.48M 54.23K USD $465.3 5.63 USD $485.95 5.88 USD $763.94B 9.24B USD 11.66 $40.26 0.49 USD
Whitecap Resources Inc.  WCP.TO $9.57 7.1 USD
+3.35
$11.78B 8.74B USD $8.39M 6.22M USD $9.33 6.92 USD $9.61 7.13 USD $11.78B 8.74B USD 6.25 $1.53 1.14 USD
Whitecap Resources  SPGYF $7.02
+3.08
$8.69B $126.87K $6.87 $7.03 $8.69B 6.21 $1.13
Comstock Resources  CRK $28.86
+9.07
$8.45B $4.08M $26.57 $28.88 $8.45B 0 -$1.13
Vår Energi AS  J4V.F $3.05 3.34 USD
+1.09
$7.62B 8.33B USD $1.2K 1.31K USD $3 3.28 USD $3.05 3.34 USD $7.62B 8.33B USD 13.27 $0.23 0.25 USD
APA  APA $20.78
+1.37
$7.5B $9.33M $20.4 $21.34 $7.5B 7.44 $2.79
Prio S.A.  PRIO3.SA $44.03 8.92 USD
+1.97
$35.89B 7.27B USD $0 0 USD $0 0 USD $0 0 USD $35.89B 7.27B USD 3.23 $13.59 2.75 USD
Prio  PTRRY $7.95
+0.63
$6.48B $650 $7.95 $7.95 $6.48B 3.24 $2.45
Matador Resources Company  MTDR $51.27
+1.38
$6.42B $1.49M $50.5 $52.08 $6.42B 6.88 $7.45
Vista Energy, S.A.B. de C.V  VIST $52.2
+0.31
$5.75B $512.57K $51.37 $53.02 $5.75B 11.17 $4.67
MEG Energy Corp.  MEG.TO $26.66 19.78 USD
+0.83
$6.78B 5.03B USD $1.31M 973.9K USD $26.45 19.63 USD $27 20.04 USD $6.78B 5.03B USD 11.44 $2.33 1.73 USD
MEG Energy  MEGEF $19.67
+0.87
$5B $5.31K $19.63 $19.86 $5B 11.50 $1.71
CNX Resources  CNX $33.59
+1.39
$4.86B $1.64M $32.89 $33.67 $4.86B 0 -$1.98
Magnolia Oil & Gas  MGY $24.21
+0.41
$4.66B $2.27M $24.11 $24.66 $4.66B 11.98 $2.02
PrairieSky Royalty Ltd.  PSK.TO $24.29 18.02 USD
+1.42
$5.72B 4.25B USD $245.6K 182.25K USD $24.05 17.85 USD $24.4 18.11 USD $5.72B 4.25B USD 25.56 $0.95 0.7 USD
PrairieSky Royalty  PREKF $17.77
+0.62
$4.21B $500 $17.77 $17.78 $4.21B 25.38 $0.7
California Resources  CRC $47.09
-0.02
$4.2B $803.26K $46.68 $47.92 $4.2B 7.82 $6.02
Murphy Oil  MUR $25.34
+1.28
$3.62B $2.86M $24.95 $25.9 $3.62B 9.67 $2.62
Gulfport Energy  GPOR $199.93
+0.92
$3.55B $295.18K $197.16 $200.3 $3.55B 0 -$17.17
SM Energy Company  SM $27.93
+0.61
$3.2B $2.36M $27.52 $28.7 $3.2B 3.91 $7.13
Northern Oil and Gas  NOG $31.53
+0.03
$3.11B $1.25M $31.35 $32.27 $3.11B 4.91 $6.42
Civitas Resources, Inc.  CIVI $33.04
+0.27
$3.06B $2.74M $32.79 $34.24 $3.06B 3.79 $8.71
Peyto Exploration & Development Corp.  PEY.TO $20.66 15.33 USD
+0.05
$4.11B 3.05B USD $869.81K 645.45K USD $20.58 15.27 USD $21.12 15.67 USD $4.11B 3.05B USD 13.95 $1.48 1.1 USD
Peyto Exploration & Development  PEYUF $15.22
+0.13
$3.05B $1.88K $15.22 $15.5 $3.05B 13.96 $1.09
Crescent Energy Company  CRGY $9.58
+0.21
$3.05B $3.88M $9.48 $9.88 $3.05B 0 -$0.64
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Black Stone Minerals, L.P  BSM $13.37
-0.82
$2.83B $592.88K $13.36 $13.69 $2.83B 14.53 $0.92
UNITEDENERGY GP  0467.HK $0.77 0.1 USD
+37.5
$19.77B 2.53B USD $3.46B 442.53M USD $0.5699 0.07 USD $0.8 0.1 USD $19.77B 2.53B USD 12.83 $0.06 0.007 USD
Paramount Resources Ltd.  POU.TO $22.68 16.83 USD
+1.11
$3.25B 2.41B USD $284.72K 211.28K USD $22.37 16.6 USD $22.75 16.88 USD $3.25B 2.41B USD 2.15 $10.53 7.81 USD
Paramount Resources  PRMRF $16.55
+0.06
$2.38B $3.02K $16.53 $16.65 $2.38B 2.13 $7.75
NuVista Energy Ltd.  NVA.TO $15.7 11.65 USD
+1.68
$3.15B 2.34B USD $960.81K 712.98K USD $15.41 11.44 USD $15.83 11.75 USD $3.15B 2.34B USD 8.53 $1.84 1.37 USD
NuVista Energy  NUVSF $11.59
+2.2
$2.34B $800 $11.59 $11.59 $2.34B 8.58 $1.35
Athabasca Oil Corporation  ATH.TO $6.07 4.5 USD
+1.34
$3.05B 2.26B USD $2.07M 1.53M USD $6 4.45 USD $6.13 4.55 USD $3.05B 2.26B USD 6.59 $0.92 0.68 USD
Athabasca Oil  ATHOF $4.44
+0.23
$2.24B $5.2K $4.43 $4.44 $2.24B 6.52 $0.68
NextDecade  NEXT $8.39
+1.08
$2.19B $1.53M $8.26 $8.53 $2.19B 0 -$0.69
Beach Energy Limited  BPT.AX $1.37 0.9 USD
+1.87
$3.11B 2.06B USD $11.38M 7.54M USD $1.37 0.9 USD $1.4 0.92 USD $3.11B 2.06B USD 34.12 $0.04 0.03 USD
Oriental Energy Co., Ltd.  002221.SZ $9.35 1.3 USD
+2.19
$14.74B 2.05B USD $30.05M 4.18M USD $9.08 1.26 USD $9.51 1.32 USD $14.74B 2.05B USD 33.39 $0.28 0.04 USD
International Petroleum Corporation  IPCO.TO $23.53 17.46 USD
+5.14
$2.67B 1.98B USD $244.88K 181.71K USD $22.96 17.04 USD $23.53 17.46 USD $2.67B 1.98B USD 25.57 $0.92 0.68 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,079 7.28 USD
+2.08
$275.84B 1.86B USD $1.43M 9.63K USD $1,060 7.16 USD $1,087 7.34 USD $275.84B 1.86B USD 3.42 $314.88 2.13 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.95 3.67 USD
+1.43
$2.5B 1.86B USD $2.72M 2.02M USD $4.89 3.63 USD $4.98 3.7 USD $2.5B 1.86B USD 10.31 $0.48 0.36 USD
International Petroleum Corporation  IPCO.ST $166.2 16.22 USD
+1.9
$19.02B 1.86B USD $180.08K 17.58K USD $164.8 16.09 USD $168.1 16.41 USD $19.02B 1.86B USD 25.72 $6.46 0.63 USD
Tamarack Valley Energy  TNEYF $3.64
+2.25
$1.85B $1.7K $3.61 $3.66 $1.85B 10.40 $0.35
Talos Energy  TALO $9.5
+1.93
$1.7B $2.38M $9.32 $9.68 $1.7B 43.18 $0.22
Baytex Energy Corp.  BTE.TO $2.88 2.14 USD
+5.49
$2.21B 1.64B USD $8.65M 6.42M USD $2.74 2.03 USD $2.91 2.16 USD $2.21B 1.64B USD 7.20 $0.4 0.3 USD
Freehold Royalties Ltd.  FRU.TO $13.12 9.74 USD
+1.63
$2.15B 1.6B USD $903.5K 670.45K USD $12.95 9.61 USD $13.19 9.79 USD $2.15B 1.6B USD 13.38 $0.98 0.73 USD
Freehold Royalties  FRHLF $9.61
+1.16
$1.59B $550 $9.61 $9.65 $1.59B 13.34 $0.72
Kimbell Royalty Partners, LP  KRP $14.4
+1.48
$1.55B $637.07K $14.2 $14.53 $1.55B 360.00 $0.04
Advantage Energy Ltd.  AAV.TO $12.41 9.21 USD
+2.22
$2.08B 1.54B USD $654.7K 485.82K USD $11.9 8.83 USD $12.58 9.34 USD $2.08B 1.54B USD 0 -$0.18 -0.1 USD
Advantage Energy  AAVVF $9.19
+2.68
$1.54B $2.51K $8.9 $9.2 $1.54B 0 -$0.13
Birchcliff Energy Ltd.  BIR.TO $7.49 5.56 USD
+1.35
$2.04B 1.51B USD $755.73K 560.79K USD $7.38 5.48 USD $7.59 5.63 USD $2.04B 1.51B USD 14.68 $0.51 0.38 USD
Birchcliff Energy  BIREF $5.5
+0.73
$1.5B $1.79K $5.5 $5.59 $1.5B 14.47 $0.38
Geo-Jade Petroleum Corporation  600759.SS $2.58 0.36 USD
-1.53
$10.7B 1.49B USD $581.58M 80.86M USD $2.53 0.35 USD $2.72 0.38 USD $10.7B 1.49B USD 23.45 $0.11 0.02 USD
Calumet  CLMT $16.88
+0.09
$1.46B $1.02M $16.5 $17.23 $1.46B 0 -$4.03
HighPeak Energy  HPK $11.57
+2.03
$1.46B $290.91K $11.18 $11.65 $1.46B 13.14 $0.88
Dorchester Minerals, L.P  DMLP $27.89
+0.78
$1.32B $49.45K $27.6 $28.02 $1.32B 13.60 $2.05
DNO ASA  0MHP.IL $13.94 1.34 USD
0
$13.59B 1.3B USD $29.59K 2.84K USD $13.82 1.33 USD $13.95 1.34 USD $13.59B 1.3B USD 5.28 $2.64 0.25 USD
DNO ASA  DNO.OL $13.94 1.34 USD
-0.29
$13.59B 1.3B USD $597.21K 57.29K USD $13.84 1.33 USD $13.95 1.34 USD $13.59B 1.3B USD 0 -$0.49 -0.04 USD
Vermilion Energy Inc.  VET.TO $11.23 8.33 USD
+2.46
$1.74B 1.29B USD $676.71K 502.16K USD $11.02 8.18 USD $11.37 8.44 USD $1.74B 1.29B USD 0 -$0.21 -0.1 USD
Vermilion Energy  VET $8.23
+1.98
$1.28B $1.2M $8.1 $8.37 $1.28B 0 -$0.15
Headwater Exploration Inc.  HWX.TO $7.19 5.34 USD
+2.42
$1.71B 1.27B USD $578.49K 429.27K USD $7.05 5.23 USD $7.22 5.36 USD $1.71B 1.27B USD 8.45 $0.85 0.63 USD
Headwater Exploration  CDDRF $5.26
+2.14
$1.26B $1.2K $5.25 $5.29 $1.26B 8.34 $0.63
Etablissements Maurel & Prom S.A.  MAU.PA $5.2 5.68 USD
+2.26
$1.03B 1.13B USD $231.65K 253.22K USD $5.09 5.56 USD $5.23 5.71 USD $1.03B 1.13B USD 5.14 $1.01 1.1 USD
Kelt Exploration Ltd.  KEL.TO $7.6 5.64 USD
+0.26
$1.51B 1.12B USD $457.41K 339.43K USD $7.56 5.61 USD $7.7 5.71 USD $1.51B 1.12B USD 29.23 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $15.26 11.32 USD
+1.94
$1.49B 1.1B USD $1.05M 779.93K USD $14.93 11.08 USD $15.31 11.36 USD $1.49B 1.1B USD 13.38 $1.14 0.85 USD
Parex Resources  PARXF $11.19
+0.81
$1.1B $11.75K $11.18 $11.21 $1.1B 13.32 $0.84
Kelt Exploration  KELTF $5.5
0
$1.1B $200 $5.5 $5.5 $1.1B 28.94 $0.19
Kosmos Energy  KOS $2.23
+1.36
$1.07B $17.2M $2.19 $2.32 $1.07B 0 -$0.03
Karoon Energy Ltd  KAR.AX $2.02 1.34 USD
0
$1.5B 989.83M USD $6.51M 4.31M USD $2.01 1.33 USD $2.09 1.38 USD $1.5B 989.83M USD 8.08 $0.25 0.17 USD
Sabine Royalty Trust  SBR $66.26
-0.24
$966.02M $31.25K $66.17 $66.99 $966.02M 12.43 $5.33
Petroreconcavo S.A.  RECV3.SA $15.69 3.18 USD
+1.23
$4.6B 931.51M USD $0 0 USD $0 0 USD $0 0 USD $4.6B 931.51M USD 8.30 $1.89 0.38 USD
BW Energy Limited  BWE.OL $37.35 3.58 USD
+0.81
$9.64B 924.63M USD $32.76K 3.14K USD $37.05 3.55 USD $37.4 3.59 USD $9.64B 924.63M USD 5.89 $6.34 0.61 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui