Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgio (1)
- Brasile (14)
- Canada (140)
- Cina (3)
- Danimarca (1)
- Francia (4)
- Germania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israele (9)
- Italia (1)
- Giappone (2)
- Malaysia (2)
- Messico (12)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (1)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (8)
- Tailandia (2)
- Regno Unito (89)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (1185)
- {{item.name}}
- Tutti i settori
- Energia (1185)
Petrolio e gas - Esplorazione e produzione (1185)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (276)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (229)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $17.88 2.29 USD |
0
|
$879.74B 112.49B USD | $75.08M 9.6M USD | $17.74 2.27 USD | $17.94 2.29 USD | $879.74B 112.49B USD | 5.80 | $3.08 0.39 USD | |
| ConocoPhillips COP | $85.55 — |
+0.42
|
$107.99B — | $3.1M — | $84.56 — | $85.68 — | $107.99B — | 10.84 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.95 31.87 USD |
+0.35
|
$89.91B 66.72B USD | $1.53M 1.14M USD | $42.62 31.63 USD | $43.15 32.02 USD | $89.91B 66.72B USD | 12.06 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.18 — |
+0.4
|
$65.47B — | $1.4M — | $30.97 — | $31.33 — | $65.47B — | 12.13 | $2.57 — | |
| EOG Resources EOG | $111.35 — |
+1.06
|
$60.77B — | $924.86K — | $109.47 — | $111.49 — | $60.77B — | 10.31 | $10.8 — | |
| Occidental Petroleum OXY | $41.49 — |
+0.48
|
$40.83B — | $4.12M — | $41.07 — | $41.65 — | $40.83B — | 16.79 | $2.47 — | |
| Hess HES | $132 — |
+0.49
|
$40.82B — | $1.23M — | $130.84 — | $132.46 — | $40.82B — | 18.30 | $7.21 — | |
| Diamondback Energy FANG | $137.65 — |
+1.32
|
$40.22B — | $707K — | $135.54 — | $138.11 — | $40.22B — | 8.55 | $16.09 — | |
| Occidental Petroleum Corporation OPC.DE | $36.54 39.94 USD |
-0.99
|
$35.96B 39.3B USD | $2.79K 3.05K USD | $36.15 39.51 USD | $37 40.45 USD | $35.96B 39.3B USD | 16.83 | $2.17 2.37 USD | |
| EQT EQT | $56.35 — |
+1.33
|
$33.73B — | $1.89M — | $55.3 — | $56.61 — | $33.73B — | 92.37 | $0.61 — | |
| Texas Pacific Land TPL | $1,256.36 — |
-1.26
|
$28.88B — | $54.65K — | $1,237.83 — | $1,300 — | $28.88B — | 62.88 | $19.98 — | |
| Woodside Energy WOPEF | $15 — |
0
|
$28.48B — | $200 — | $15 — | $15 — | $28.48B — | 8.02 | $1.87 — | |
| Devon Energy DVN | $31.4 — |
+0.77
|
$20.16B — | $2.82M — | $30.91 — | $31.5 — | $20.16B — | 7.15 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.89 — |
+1.51
|
$19B — | $2.53M — | $24.43 — | $24.99 — | $19B — | 14.55 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $64.26 47.68 USD |
+0.25
|
$24.07B 17.86B USD | $184.63K 137.01K USD | $63.7 47.27 USD | $64.4 47.79 USD | $24.07B 17.86B USD | 19.01 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46.51 — |
-1.02
|
$17.42B — | $314 — | $46.49 — | $46.8 — | $17.42B — | 19.06 | $2.44 — | |
| Inpex Corporation IPXHY | $13.26 — |
+0.53
|
$16.06B — | $300 — | $13.26 — | $13.26 — | $16.06B — | 5.39 | $2.46 — | |
| Inpex Corporation 1605.T | $1,914.5 12.92 USD |
+0.6
|
$2.29T 15.48B USD | $2.33M 15.74K USD | $1,897 12.81 USD | $1,916.5 12.94 USD | $2.29T 15.48B USD | 5.41 | $353.77 2.39 USD | |
| Aker BP ASA 0M5J.IL | $238.05 22.84 USD |
+3.25
|
$150.28B 14.42B USD | $112.92K 10.83K USD | $233.9 22.44 USD | $238.4 22.87 USD | $150.28B 14.42B USD | 10.15 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $236 22.64 USD |
+0.13
|
$149.15B 14.31B USD | $1.13M 108.23K USD | $233 22.35 USD | $238.9 22.92 USD | $149.15B 14.31B USD | 9.11 | $25.88 2.48 USD | |
| Santos Limited STO.AX | $6.43 4.26 USD |
-0.16
|
$20.88B 13.82B USD | $6.48M 4.29M USD | $6.42 4.25 USD | $6.52 4.32 USD | $20.88B 13.82B USD | 11.08 | $0.58 0.38 USD | |
| Santos SSLZY | $4.1 — |
-0.97
|
$13.46B — | $12.75K — | $4.09 — | $4.16 — | $13.46B — | 10.78 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.47 21.87 USD |
-1.14
|
$17.24B 12.79B USD | $810.93K 601.76K USD | $29.43 21.84 USD | $30.04 22.29 USD | $17.24B 12.79B USD | 13.03 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.5 — |
-0.42
|
$12.62B — | $100 — | $21.5 — | $21.5 — | $12.62B — | 13.19 | $1.63 — | |
| Antero Resources AR | $40.19 — |
+1.76
|
$12.48B — | $1.15M — | $39.39 — | $40.42 — | $12.48B — | 52.18 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.75 2.81 USD |
-1.24
|
$396.01B 11.14B USD | $4.92M 138.52K USD | $99.5 2.8 USD | $101 2.84 USD | $396.01B 11.14B USD | 5.16 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $49.8 36.95 USD |
-0.8
|
$12.94B 9.6B USD | $84.29K 62.55K USD | $48.73 36.16 USD | $49.94 37.06 USD | $12.94B 9.6B USD | 15.37 | $3.24 2.4 USD | |
| Range Resources RRC | $40.02 — |
+1.19
|
$9.56B — | $723.77K — | $39.29 — | $40.21 — | $9.56B — | 36.05 | $1.11 — | |
| Ovintiv Inc. OVV | $36.14 — |
+0.78
|
$9.39B — | $1.36M — | $35.4 — | $36.34 — | $9.39B — | 15.31 | $2.36 — | |
| Oil India Limited OIL.NS | $431.3 5.22 USD |
+0.84
|
$701.56B 8.49B USD | $1.06M 12.84K USD | $425.55 5.15 USD | $432.6 5.23 USD | $701.56B 8.49B USD | 10.70 | $40.29 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.91 6.61 USD |
-0.28
|
$10.96B 8.14B USD | $2.56M 1.9M USD | $8.87 6.58 USD | $8.98 6.66 USD | $10.96B 8.14B USD | 5.82 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.45 — |
+1.42
|
$8.12B — | $125.61K — | $6.4 — | $6.51 — | $8.12B — | 5.86 | $1.1 — | |
| Vår Energi AS J4V.F | $2.62 2.86 USD |
-0.46
|
$6.54B 7.15B USD | $214 233.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.54B 7.15B USD | 11.39 | $0.23 0.25 USD | |
| Comstock Resources CRK | $24.33 — |
+2.4
|
$7.13B — | $851.83K — | $23.77 — | $24.7 — | $7.13B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $39.16 7.94 USD |
+0.28
|
$31.92B 6.47B USD | $2.69M 544.51K USD | $38.97 7.9 USD | $39.87 8.08 USD | $31.92B 6.47B USD | 2.88 | $13.59 2.75 USD | |
| APA APA | $17.2 — |
+2.08
|
$6.21B — | $1.71M — | $16.75 — | $17.27 — | $6.21B — | 6.16 | $2.79 — | |
| Prio PTRRY | $6.88 — |
+0.15
|
$5.61B — | $1.4K — | $6.88 — | $6.88 — | $5.61B — | 2.85 | $2.41 — | |
| Matador Resources Company MTDR | $44.17 — |
+1.76
|
$5.53B — | $384.71K — | $43.04 — | $44.38 — | $5.53B — | 5.92 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.31 — |
-0.94
|
$5.2B — | $220.85K — | $48.8 — | $49.9 — | $5.2B — | 10.55 | $4.67 — | |
| CNX Resources CNX | $32.28 — |
+2.02
|
$4.67B — | $523.42K — | $31.54 — | $32.52 — | $4.67B — | 0 | -$1.98 — | |
| MEG Energy Corp. MEG.TO | $24.32 18.04 USD |
-1.72
|
$6.19B 4.59B USD | $499.29K 370.5K USD | $24.22 17.97 USD | $24.73 18.35 USD | $6.19B 4.59B USD | 10.43 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $17.65 — |
-2
|
$4.49B — | $207 — | $17.65 — | $17.96 — | $4.49B — | 10.50 | $1.68 — | |
| Magnolia Oil & Gas MGY | $21.93 — |
+1.2
|
$4.22B — | $383.52K — | $21.58 — | $22.05 — | $4.22B — | 10.85 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.93 17.02 USD |
-0.3
|
$5.4B 4.01B USD | $76.67K 56.89K USD | $22.81 16.93 USD | $23.05 17.1 USD | $5.4B 4.01B USD | 24.13 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.6 — |
-1.13
|
$3.91B — | $694 — | $16.6 — | $16.7 — | $3.91B — | 24.05 | $0.69 — | |
| California Resources CRC | $42.6 — |
+1.21
|
$3.8B — | $176.26K — | $41.89 — | $42.82 — | $3.8B — | 7.07 | $6.02 — | |
| Gulfport Energy GPOR | $198.2 — |
+1.81
|
$3.52B — | $85.02K — | $192.36 — | $198.89 — | $3.52B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.27 — |
+1.82
|
$3.04B — | $729.17K — | $20.75 — | $21.38 — | $3.04B — | 8.11 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Black Stone Minerals, L.P BSM | $13.53 — |
+0.3
|
$2.86B — | $147.79K — | $13.45 — | $13.57 — | $2.86B — | 14.70 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.91 14.03 USD |
-0.55
|
$3.76B 2.79B USD | $381.45K 283.06K USD | $18.8 13.95 USD | $19.07 14.15 USD | $3.76B 2.79B USD | 12.77 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.74 — |
-0.22
|
$2.75B — | $1.48K — | $13.68 — | $13.8 — | $2.75B — | 12.84 | $1.07 — | |
| Crescent Energy Company CRGY | $8.55 — |
+0.06
|
$2.72B — | $1.02M — | $8.41 — | $8.67 — | $2.72B — | 0 | -$0.64 — | |
| SM Energy Company SM | $23.63 — |
+1.99
|
$2.7B — | $480.68K — | $22.95 — | $23.72 — | $2.7B — | 3.31 | $7.13 — | |
| Northern Oil and Gas NOG | $27.39 — |
+1.65
|
$2.7B — | $686.4K — | $26.66 — | $27.5 — | $2.7B — | 4.26 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.58 — |
+3.36
|
$2.65B — | $566.57K — | $27.68 — | $28.65 — | $2.65B — | 3.28 | $8.71 — | |
| NuVista Energy NUVSF | $10.26 — |
+2.6
|
$2.15B — | $100 — | $10.26 — | $10.26 — | $2.15B — | 7.71 | $1.33 — | |
| NuVista Energy Ltd. NVA.TO | $14.14 10.49 USD |
-0.49
|
$2.84B 2.11B USD | $319.45K 237.05K USD | $13.97 10.37 USD | $14.21 10.54 USD | $2.84B 2.11B USD | 7.68 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.48 14.46 USD |
+0.98
|
$2.79B 2.07B USD | $73.42K 54.48K USD | $19.18 14.23 USD | $19.5 14.47 USD | $2.79B 2.07B USD | 1.84 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $14.09 — |
+1.37
|
$2.04B — | $858 — | $13.94 — | $14.09 — | $2.04B — | 1.85 | $7.59 — | |
| Beach Energy Limited BPT.AX | $1.32 0.87 USD |
0
|
$3B 1.99B USD | $4.18M 2.77M USD | $1.31 0.87 USD | $1.35 0.89 USD | $3B 1.99B USD | 32.87 | $0.04 0.03 USD | |
| NextDecade NEXT | $7.58 — |
+0.66
|
$1.98B — | $482.6K — | $7.54 — | $7.77 — | $1.98B — | 0 | -$0.69 — | |
| Athabasca Oil Corporation ATH.TO | $5.27 3.91 USD |
-0.47
|
$2.64B 1.96B USD | $541.5K 401.83K USD | $5.2 3.86 USD | $5.3 3.93 USD | $2.64B 1.96B USD | 5.72 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.82 — |
+0.79
|
$1.95B — | $3.5K — | $3.76 — | $3.82 — | $1.95B — | 5.78 | $0.66 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8 1.11 USD |
0
|
$12.61B 1.75B USD | $6.68M 928.89K USD | $7.93 1.1 USD | $8.03 1.12 USD | $12.61B 1.75B USD | 28.57 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $990 6.68 USD |
+0.1
|
$253.09B 1.71B USD | $688K 4.64K USD | $987 6.66 USD | $995 6.72 USD | $253.09B 1.71B USD | 3.14 | $314.9 2.13 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.52 3.35 USD |
+1.12
|
$2.28B 1.7B USD | $1.04M 768.4K USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.28B 1.7B USD | 9.41 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.26 — |
+1.56
|
$1.68B — | $1.8K — | $3.22 — | $3.26 — | $1.68B — | 9.31 | $0.35 — | |
| International Petroleum IPCFF | $13.83 — |
-2.88
|
$1.67B — | $175 — | $14.24 — | $14.24 — | $1.67B — | 20.33 | $0.68 — | |
| International Petroleum Corporation IPCO.TO | $19.72 14.63 USD |
-2.09
|
$2.24B 1.67B USD | $29.34K 21.77K USD | $19.52 14.49 USD | $19.81 14.7 USD | $2.24B 1.67B USD | 21.20 | $0.93 0.69 USD | |
| International Petroleum Corporation IPCO.ST | $136.7 13.34 USD |
0
|
$15.86B 1.55B USD | $67.77K 6.62K USD | $135.2 13.2 USD | $138.1 13.48 USD | $15.86B 1.55B USD | 21.12 | $6.47 0.63 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.47 9.25 USD |
-0.84
|
$2.04B 1.52B USD | $246.6K 182.99K USD | $12.41 9.21 USD | $12.56 9.32 USD | $2.04B 1.52B USD | 12.71 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.07 — |
0
|
$1.5B — | $1.2K — | $9.05 — | $9.07 — | $1.5B — | 12.77 | $0.71 — | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
-1.14
|
$11.17B 1.43B USD | $13.86M 1.77M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.17B 1.43B USD | 7.25 | $0.06 0.007 USD | |
| Talos Energy TALO | $7.99 — |
+0.57
|
$1.42B — | $632.61K — | $7.82 — | $8.03 — | $1.42B — | 36.29 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.15 — |
+0.5
|
$1.42B — | $219.48K — | $13.07 — | $13.23 — | $1.42B — | 328.62 | $0.04 — | |
| Advantage Energy AAVVF | $8.12 — |
+0.25
|
$1.4B — | $5.8K — | $8.04 — | $8.25 — | $1.4B — | 0 | -$0.13 — | |
| Advantage Energy Ltd. AAV.TO | $11.14 8.27 USD |
-3.13
|
$1.86B 1.38B USD | $183.34K 136.05K USD | $11.02 8.18 USD | $11.4 8.46 USD | $1.86B 1.38B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.68 4.96 USD |
-0.15
|
$1.82B 1.35B USD | $239.75K 177.91K USD | $6.61 4.91 USD | $6.7 4.97 USD | $1.82B 1.35B USD | 13.09 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $4.83 — |
+0.21
|
$1.33B — | $2.45K — | $4.8 — | $4.85 — | $1.33B — | 13.05 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.1 — |
-1.88
|
$1.28B — | $78.7K — | $27 — | $27.85 — | $1.28B — | 13.21 | $2.05 — | |
| Baytex Energy Corp. BTE.TO | $2.24 1.66 USD |
-1.75
|
$1.72B 1.28B USD | $1.51M 1.12M USD | $2.22 1.65 USD | $2.28 1.69 USD | $1.72B 1.28B USD | 5.59 | $0.4 0.3 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.18 0.3 USD |
-2.24
|
$9.04B 1.26B USD | $126.09M 17.53M USD | $2.17 0.3 USD | $2.22 0.31 USD | $9.04B 1.26B USD | 19.81 | $0.11 0.02 USD | |
| Calumet CLMT | $14.23 — |
+0.53
|
$1.23B — | $491.13K — | $13.76 — | $14.49 — | $1.23B — | 0 | -$4.03 — | |
| HighPeak Energy HPK | $9.74 — |
+3.98
|
$1.23B — | $100.13K — | $9.41 — | $9.81 — | $1.23B — | 11.07 | $0.88 — | |
| DNO ASA DNO.OL | $12.18 1.17 USD |
+1.75
|
$11.88B 1.14B USD | $1.93M 184.79K USD | $11.8 1.13 USD | $12.22 1.17 USD | $11.88B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| DNO ASA 0MHP.IL | $12.09 1.16 USD |
+1.64
|
$11.79B 1.13B USD | $37.41K 3.59K USD | $11.95 1.15 USD | $12.2 1.17 USD | $11.79B 1.13B USD | 4.57 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.35 4.71 USD |
-0.39
|
$1.51B 1.12B USD | $94.88K 70.41K USD | $6.27 4.65 USD | $6.36 4.72 USD | $1.51B 1.12B USD | 7.46 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.47 — |
0
|
$1.1B — | $500 — | $4.47 — | $4.47 — | $1.1B — | 7.32 | $0.61 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.83 5.28 USD |
+1.6
|
$960.34M 1.05B USD | $190.7K 208.47K USD | $4.73 5.17 USD | $4.85 5.3 USD | $960.34M 1.05B USD | 4.68 | $1.03 1.13 USD | |
| Vermilion Energy VET | $6.47 — |
+1.17
|
$1.02B — | $821.31K — | $6.37 — | $6.49 — | $1.02B — | 0 | -$0.15 — | |
| Vermilion Energy Inc. VET.TO | $8.9 6.6 USD |
-1.11
|
$1.38B 1.02B USD | $576.32K 427.66K USD | $8.77 6.51 USD | $8.94 6.63 USD | $1.38B 1.02B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.91 5.13 USD |
+0.15
|
$1.37B 1.02B USD | $188.2K 139.66K USD | $6.82 5.06 USD | $6.96 5.16 USD | $1.37B 1.02B USD | 26.57 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5 — |
+10.13
|
$1.01B — | $100 — | $5 — | $5 — | $1.01B — | 26.31 | $0.19 — | |
| Parex Resources PARXF | $9.8 — |
+4.37
|
$980.24M — | $1.88K — | $9.78 — | $9.8 — | $980.24M — | 11.66 | $0.84 — | |
| Parex Resources Inc. PXT.TO | $13.5 10.02 USD |
+1.2
|
$1.32B 977.28M USD | $292.27K 216.88K USD | $13.28 9.85 USD | $13.59 10.08 USD | $1.32B 977.28M USD | 11.73 | $1.15 0.85 USD | |
| Sabine Royalty Trust SBR | $66.28 — |
+0.1
|
$966.24M — | $24.32K — | $65.96 — | $66.69 — | $966.24M — | 12.43 | $5.33 — | |
| Meren Energy AOIFF | $1.41 — |
+0.71
|
$960.58M — | $14.28K — | $1.4 — | $1.43 — | $960.58M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $14.42 2.92 USD |
+1.69
|
$4.22B 856.11M USD | $1.04M 211.03K USD | $14.2 2.88 USD | $14.48 2.93 USD | $4.22B 856.11M USD | 7.62 | $1.89 0.38 USD | |
| Kosmos Energy KOS | $1.7 — |
+3.99
|
$810.23M — | $9.01M — | $1.6 — | $1.72 — | $810.23M — | 0 | -$0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||