Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasile (10)
- Canada (112)
- Cina (4)
- Danimarca (1)
- Francia (4)
- Germania (210)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (9)
- Norvegia (11)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (3)
- Tailandia (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energia (749)
- {{item.name}}
- Tutti i settori
- Energia (749)
Petrolio e gas - Esplorazione e produzione (749)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (749)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.28 2.98 USD |
-3.8
|
HK$1.11T 141.48B USD | HK$92.73M 11.86M USD | HK$23.26 2.97 USD | HK$24.26 3.1 USD | HK$1.11T 141.48B USD | 7.83 | HK$2.97 0.38 USD | ||
ConocoPhillips
COP
US
|
$112.26 — |
-4.03
|
$136.77B — | $7.96M — | $110.73 — | $113.63 — | $136.77B — | 19.02 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$61.69 45.78 USD |
-2.7
|
CA$128.67B 95.48B USD | CA$22.45M 16.66M USD | CA$60.19 44.66 USD | CA$61.73 45.8 USD | CA$128.67B 95.48B USD | 11.81 | CA$5.22 3.87 USD | ||
Canadian Natural Resources
CNQ
US
|
$44.01 — |
-2.85
|
$91.79B — | $9.65M — | $43.06 — | $44.13 — | $91.79B — | 11.79 | $3.73 — | ||
|
EOG Resources
EOG
US
|
$131.98 — |
-3.42
|
$70.30B — | $3.71M — | $129.72 — | $133.84 — | $70.30B — | 12.96 | $10.18 — | ||
Occidental Petroleum
OXY
US
|
$54.46 — |
-3.68
|
$54.17B — | $10.58M — | $53.14 — | $54.98 — | $54.17B — | 73.59 | $0.74 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.13 54.4 USD |
0
|
€46.87B 54.11B USD | €67.15K 77.51K USD | €45.92 53 USD | €47.55 54.89 USD | €46.87B 54.11B USD | 73.63 | €0.64 0.74 USD | ||
|
Diamondback Energy
FANG
US
|
$189.96 — |
-1.13
|
$53.44B — | $3.36M — | $182.30 — | $190.84 — | $53.44B — | 191.87 | $0.99 — | ||
|
Devon Energy
DVN
US
|
$43.53 — |
-3.25
|
$50.21B — | $17.00M — | $42.81 — | $44.63 — | $50.21B — | 12.12 | $3.59 — | ||
|
Woodside Energy
WOPEF
US
|
$21.46 — |
+6.19
|
$46.00B — | $100.00 — | $24.02 — | $24.02 — | $46.00B — | 15.11 | $1.42 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.04 19.88 USD |
+1.97
|
A$57.11B 37.8B USD | A$5.64M 3.73M USD | A$29.33 19.41 USD | A$30.08 19.91 USD | A$57.11B 37.8B USD | 14.87 | A$2.02 1.34 USD | ||
|
EQT
EQT
US
|
$50.75 — |
-2.29
|
$31.74B — | $7.33M — | $50.61 — | $52.15 — | $31.74B — | 9.62 | $5.27 — | ||
Inpex Corporation
1605.T
JP
|
¥3,378 22.8 USD |
-3.35
|
¥4T 26.5B USD | ¥7M 46.34K USD | ¥3,361 22.69 USD | ¥3,475 23.46 USD | ¥4T 26.5B USD | 10.21 | ¥331 2.23 USD | ||
Inpex Corporation
IPXHY
US
|
$21.69 — |
-2.74
|
$25.21B — | $5.60K — | $21.63 — | $21.77 — | $25.21B — | 10.52 | $2.06 — | ||
Texas Pacific Land
TPL
US
|
$362.78 — |
-4.26
|
$25.02B — | $292.57K — | $361.92 — | $372.88 — | $25.02B — | 49.76 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 319.30 30.63 USD |
-0.08
|
NOK 201.57B 19.34B USD | NOK 1.87K 179.77 USD | NOK 317.65 30.47 USD | NOK 320.00 30.7 USD | NOK 201.57B 19.34B USD | 13.61 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 317.70 30.48 USD |
-1.12
|
NOK 200.70B 19.25B USD | NOK 37.75K 3.62K USD | NOK 317.40 30.45 USD | NOK 319.60 30.66 USD | NOK 200.70B 19.25B USD | 36.77 | NOK 8.64 0.83 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.26 45.46 USD |
-2.3
|
CA$23.79B 17.65B USD | CA$5.73M 4.26M USD | CA$60.19 44.66 USD | CA$61.86 45.9 USD | CA$23.79B 17.65B USD | 33.84 | CA$1.81 1.34 USD | ||
|
Santos
SSLZY
US
|
$5.27 — |
-7.71
|
$17.12B — | $16.05K — | $5.25 — | $5.30 — | $17.12B — | 21.07 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.88 — |
-2.96
|
$17.04B — | $16.68K — | $43.14 — | $45.50 — | $17.04B — | 34.01 | $1.29 — | ||
Santos Limited
STO.AX
AU
|
A$7.45 4.93 USD |
+0.81
|
A$24.20B 16.01B USD | A$17.15M 11.35M USD | A$7.37 4.88 USD | A$7.53 4.98 USD | A$24.20B 16.01B USD | 20.69 | A$0.36 0.24 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$76.06 56.44 USD |
-5.21
|
CA$21.37B 15.86B USD | CA$209.75K 155.65K USD | CA$75.39 55.94 USD | CA$76.99 57.13 USD | CA$21.37B 15.86B USD | 17.89 | CA$4.25 3.15 USD | ||
|
Ovintiv Inc.
OVV
US
|
$54.31 — |
-4.97
|
$15.26B — | $2.73M — | $53.92 — | $55.03 — | $15.26B — | 17.86 | $3.04 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 135.00 3.8 USD |
-0.37
|
THB 535.95B 15.08B USD | THB 14.55M 409.32K USD | THB 133.50 3.76 USD | THB 136.00 3.83 USD | THB 535.95B 15.08B USD | 9.65 | THB 13.98 0.39 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.18 12.01 USD |
-0.98
|
CA$19.67B 14.59B USD | CA$6.85M 5.09M USD | CA$15.41 11.44 USD | CA$16.20 12.02 USD | CA$19.67B 14.59B USD | 22.16 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.00 23 USD |
-2.39
|
CA$17.56B 13.03B USD | CA$1.86M 1.38M USD | CA$30.76 22.83 USD | CA$31.10 23.08 USD | CA$17.56B 13.03B USD | 12.25 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$22.20 — |
-2.55
|
$12.58B — | $6.10K — | $22.18 — | $22.22 — | $12.58B — | 12.26 | $1.81 — | ||
|
APA
APA
US
|
$34.77 — |
-6.08
|
$12.29B — | $7.51M — | $34.40 — | $35.35 — | $12.29B — | 8.10 | $4.29 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.90 4.5 USD |
0
|
€10.04B 11.59B USD | €50.15K 57.89K USD | €3.90 4.5 USD | €3.90 4.5 USD | €10.04B 11.59B USD | 16.95 | €0.23 0.27 USD | ||
Antero Resources
AR
US
|
$34.03 — |
-2.3
|
$10.54B — | $4.63M — | $33.83 — | $34.90 — | $10.54B — | 11.01 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 43.80 4.2 USD |
-0.45
|
NOK 109.34B 10.49B USD | NOK 196.69K 18.87K USD | NOK 43.61 4.18 USD | NOK 43.90 4.21 USD | NOK 109.34B 10.49B USD | 17.04 | NOK 2.57 0.25 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$57.10 11.57 USD |
-6.91
|
R$45.74B 9.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.74B 9.27B USD | 18.84 | R$3.03 0.61 USD | ||
|
Range Resources
RRC
US
|
$37.46 — |
-2.93
|
$8.83B — | $2.82M — | $37.44 — | $38.66 — | $8.83B — | 9.91 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.95 — |
-8.6
|
$8.77B — | $851.00 — | $11.26 — | $11.47 — | $8.77B — | 17.10 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.59 — |
-4.92
|
$7.64B — | $891.46K — | $67.00 — | $70.00 — | $7.64B — | 9.98 | $6.87 — | ||
SM Energy Company
SM
US
|
$28.47 — |
-8.6
|
$6.83B — | $6.12M — | $28.40 — | $29.68 — | $6.83B — | 12.01 | $2.37 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.88 31.82 USD |
-3.68
|
CA$9.19B 6.82B USD | CA$275.80K 204.66K USD | CA$41.53 30.82 USD | CA$43.44 32.24 USD | CA$9.19B 6.82B USD | 36.33 | CA$1.18 0.88 USD | ||
|
Matador Resources Company
MTDR
US
|
$51.38 — |
-4.94
|
$6.38B — | $1.56M — | $50.82 — | $52.25 — | $6.38B — | 13.24 | $3.88 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$33.24 24.67 USD |
-2.24
|
CA$7.72B 5.73B USD | CA$413.76K 307.04K USD | CA$32.91 24.42 USD | CA$33.42 24.8 USD | CA$7.72B 5.73B USD | 38.65 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$23.74 — |
-3.55
|
$5.52B — | $550.00 — | $23.72 — | $24.30 — | $5.52B — | 38.92 | $0.61 — | ||
Harbour Energy
HBRIY
US
|
$3.45 — |
-11.76
|
$5.41B — | $1.50K — | $3.45 — | $3.48 — | $5.41B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$36.45 — |
-6.15
|
$5.23B — | $1.97M — | $36.20 — | $37.22 — | $5.23B — | 61.77 | $0.59 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.08 — |
-1.96
|
$5.16B — | $2.42M — | $26.25 — | $27.29 — | $5.16B — | 15.65 | $1.73 — | ||
California Resources
CRC
US
|
$56.59 — |
-3.45
|
$5.02B — | $474.59K — | $55.77 — | $57.38 — | $5.02B — | 0 | -$5.13 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.99 0.74 USD |
-4.04
|
CN¥33.93B 5.01B USD | CN¥32.86M 4.85M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥33.93B 5.01B USD | 45.36 | CN¥0.11 0.02 USD | ||
CNX Resources
CNX
US
|
$32.96 — |
-0.57
|
$4.66B — | $1.95M — | $32.51 — | $33.71 — | $4.66B — | 4.39 | $7.50 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.73 9.45 USD |
-1.93
|
CA$6.09B 4.52B USD | CA$1.51M 1.12M USD | CA$12.31 9.13 USD | CA$12.83 9.52 USD | CA$6.09B 4.52B USD | 0 | -CA$0.18 -0.1 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.10 — |
-4.01
|
$4.35B — | $600.00 — | $8.82 — | $9.10 — | $4.35B — | 0 | -$0.13 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.07 8.21 USD |
-1.86
|
CA$5.36B 3.98B USD | CA$2.05M 1.52M USD | CA$10.58 7.85 USD | CA$11.09 8.23 USD | CA$5.36B 3.98B USD | 24.60 | CA$0.45 0.33 USD | ||
|
Comstock Resources
CRK
US
|
$13.05 — |
-3.48
|
$3.83B — | $2.57M — | $12.86 — | $13.53 — | $3.83B — | 5.90 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.88 — |
-4.95
|
$3.81B — | $4.90K — | $7.68 — | $7.99 — | $3.81B — | 24.62 | $0.32 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.65 18.29 USD |
-2.41
|
CA$5.05B 3.75B USD | CA$797.86K 592.06K USD | CA$24.12 17.9 USD | CA$24.78 18.39 USD | CA$5.05B 3.75B USD | 10.67 | CA$2.31 1.71 USD | ||
|
Crescent Energy Company
CRGY
US
|
$11.02 — |
-4.84
|
$3.64B — | $4.10M — | $10.80 — | $11.30 — | $3.64B — | 0 | -$0.73 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.59 — |
-2.66
|
$3.60B — | $3.12K — | $17.40 — | $18.04 — | $3.60B — | 10.66 | $1.65 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.13 4.55 USD |
-4.92
|
CA$4.43B 3.29B USD | CA$5.59M 4.15M USD | CA$5.98 4.44 USD | CA$6.17 4.57 USD | CA$4.43B 3.29B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.78 21.36 USD |
-2.21
|
CA$4.18B 3.11B USD | CA$230.74K 171.22K USD | CA$28.10 20.85 USD | CA$28.83 21.39 USD | CA$4.18B 3.11B USD | 71.95 | CA$0.40 0.3 USD | ||
|
Paramount Resources
PRMRF
US
|
$20.52 — |
-4.29
|
$2.98B — | $3.50K — | $20.10 — | $21.99 — | $2.98B — | 70.75 | $0.29 — | ||
|
Gulfport Energy
GPOR
US
|
$161.59 — |
-2.9
|
$2.90B — | $317.29K — | $160.00 — | $165.59 — | $2.90B — | 5.31 | $30.43 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.63 — |
-2.43
|
$2.90B — | $334.90K — | $13.63 — | $13.85 — | $2.90B — | 10.73 | $1.27 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,648 11.12 USD |
-0.42
|
¥422B 2.85B USD | ¥1M 8.81K USD | ¥1,628 10.99 USD | ¥1,663 11.23 USD | ¥422B 2.85B USD | 7.89 | ¥209 1.41 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$33.37 24.76 USD |
-4.36
|
CA$3.77B 2.79B USD | CA$100.04K 74.24K USD | CA$32.70 24.27 USD | CA$33.55 24.9 USD | CA$3.77B 2.79B USD | 107.64 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$23.93 — |
-6.01
|
$2.70B — | $500.00 — | $25.55 — | $25.60 — | $2.70B — | 108.75 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 223.00 21.77 USD |
+0.18
|
SEK 25.16B 2.46B USD | SEK 24.02K 2.34K USD | SEK 222.40 21.71 USD | SEK 227.20 22.18 USD | SEK 25.16B 2.46B USD | 107.72 | SEK 2.07 0.2 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,395.00 0.09 USD |
+0.36
|
IDR 36.75T 2.35B USD | IDR 128.16M 8.19K USD | IDR 1,390.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 36.75T 2.35B USD | 25.77 | IDR 54.13 0.003 USD | ||
|
Talos Energy
TALO
US
|
$13.86 — |
-7.35
|
$2.31B — | $1.91M — | $13.84 — | $14.29 — | $2.31B — | 0 | -$4.29 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.66 9.39 USD |
-2.24
|
CA$3.01B 2.23B USD | CA$352.71K 261.73K USD | CA$12.21 9.06 USD | CA$12.69 9.42 USD | CA$3.01B 2.23B USD | 21.82 | CA$0.58 0.43 USD | ||
Northern Oil and Gas
NOG
US
|
$19.96 — |
-3.99
|
$2.17B — | $5.66M — | $19.64 — | $20.25 — | $2.17B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.00 — |
-5.36
|
$2.14B — | $1.40K — | $8.80 — | $9.00 — | $2.14B — | 21.95 | $0.41 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.72 — |
-4.07
|
$2.12B — | $835.26K — | $12.71 — | $13.13 — | $2.12B — | 17.18 | $0.74 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.87 12.52 USD |
-1.69
|
CA$2.77B 2.05B USD | CA$607.69K 450.94K USD | CA$16.60 12.32 USD | CA$16.97 12.59 USD | CA$2.77B 2.05B USD | 31.24 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$12.04 — |
-3.14
|
$1.97B — | $3.69K — | $11.90 — | $12.35 — | $1.97B — | 30.87 | $0.39 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.42 9.71 USD |
-1.23
|
€1.68B 1.94B USD | €20.05K 23.15K USD | €8.41 9.7 USD | €8.51 9.82 USD | €1.68B 1.94B USD | 4.75 | €1.77 2.04 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,180.00 0.08 USD |
-3.67
|
IDR 29.12T 1.86B USD | IDR 159.11M 10.17K USD | IDR 1,170.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 29.12T 1.86B USD | 10.78 | IDR 109.39 0.006 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$25.15 18.66 USD |
-4.7
|
CA$2.42B 1.79B USD | CA$912.78K 677.34K USD | CA$24.81 18.41 USD | CA$25.53 18.94 USD | CA$2.42B 1.79B USD | 9.71 | CA$2.59 1.92 USD | ||
DNO ASA
NK1A.F
DE
|
€1.59 1.84 USD |
-0.87
|
€1.55B 1.79B USD | €25.00 28.86 USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.55B 1.79B USD | 0 | -€0.01 -0.01 USD | ||
|
Parex Resources
PARXF
US
|
$18.02 — |
-4.4
|
$1.73B — | $22.90K — | $18.00 — | $18.22 — | $1.73B — | 9.74 | $1.85 — | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.52 8.55 USD |
-3.92
|
CA$2.33B 1.73B USD | CA$1.47M 1.09M USD | CA$11.31 8.39 USD | CA$11.76 8.73 USD | CA$2.33B 1.73B USD | 37.16 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.79 10.98 USD |
-4.24
|
CA$2.27B 1.68B USD | CA$1.32M 978.45K USD | CA$14.32 10.63 USD | CA$14.82 11 USD | CA$2.27B 1.68B USD | 0 | -CA$3.32 -2.4 USD | ||
Spartan Delta
DALXF
US
|
$8.24 — |
-7.95
|
$1.67B — | $1.20K — | $8.24 — | $8.24 — | $1.67B — | 37.45 | $0.22 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.44 1.67 USD |
-0.6
|
NOK 17.00B 1.63B USD | NOK 2.79K 267.93 USD | NOK 17.44 1.67 USD | NOK 17.58 1.69 USD | NOK 17.00B 1.63B USD | 6.60 | NOK 2.64 0.25 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.43 1.67 USD |
-0.85
|
NOK 16.99B 1.63B USD | NOK 71.72K 6.88K USD | NOK 17.42 1.67 USD | NOK 17.54 1.68 USD | NOK 16.99B 1.63B USD | 0 | -NOK 0.09 -0.008 USD | ||
Vermilion Energy
VET
US
|
$10.56 — |
-4.46
|
$1.62B — | $1.74M — | $10.25 — | $10.60 — | $1.62B — | 0 | -$2.37 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.82 — |
-2.88
|
$1.60B — | $1.00M — | $14.77 — | $15.04 — | $1.60B — | 32.21 | $0.46 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.02 0.68 USD |
-1.45
|
A$2.33B 1.54B USD | A$8.25M 5.46M USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$2.33B 1.54B USD | 0 | -A$0.05 -0.03 USD | ||
Kosmos Energy
KOS
US
|
$2.54 — |
-11.5
|
$1.51B — | $12.59M — | $2.52 — | $2.73 — | $1.51B — | 0 | -$1.69 — | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.40 0.35 USD |
-2.04
|
CN¥9.96B 1.47B USD | CN¥166.81M 24.61M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥9.96B 1.47B USD | 48.00 | CN¥0.05 0.007 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.15 8.27 USD |
-3.88
|
CA$1.95B 1.45B USD | CA$1.33M 986.75K USD | CA$10.79 8.01 USD | CA$11.16 8.28 USD | CA$1.95B 1.45B USD | 185.83 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.54 7.08 USD |
-3.25
|
CA$1.93B 1.43B USD | CA$401.59K 298K USD | CA$9.43 7 USD | CA$9.62 7.14 USD | CA$1.93B 1.43B USD | 43.36 | CA$0.22 0.16 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥6.10 0.9 USD |
+0.16
|
CN¥9.61B 1.42B USD | CN¥16.86M 2.49M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
Cardinal Energy
CRLFF
US
|
$7.90 — |
-8.03
|
$1.38B — | $12.68K — | $7.73 — | $7.91 — | $1.38B — | 197.50 | $0.04 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 55.20 5.3 USD |
+0.55
|
NOK 14.26B 1.37B USD | NOK 4.78K 458.34 USD | NOK 54.60 5.24 USD | NOK 55.20 5.3 USD | NOK 14.26B 1.37B USD | 18.15 | NOK 3.04 0.29 USD | ||
Kelt Exploration
KELTF
US
|
$6.76 — |
-5.85
|
$1.37B — | $900.00 — | $6.76 — | $6.80 — | $1.37B — | 42.25 | $0.16 — | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$10.41B 1.33B USD | HK$41.02M 5.24M USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$10.41B 1.33B USD | 10.12 | HK$0.04 0.005 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 537.00 51.51 USD |
-0.37
|
NOK 13.73B 1.32B USD | NOK 6.39K 612.69 USD | NOK 535.00 51.32 USD | NOK 538.00 51.61 USD | NOK 13.73B 1.32B USD | 22.59 | NOK 23.77 2.28 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.24 4.63 USD |
-3.55
|
CA$1.71B 1.27B USD | CA$1.36M 1.01M USD | CA$6.11 4.53 USD | CA$6.31 4.68 USD | CA$1.71B 1.27B USD | 24.96 | CA$0.25 0.19 USD | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.00 — |
-2.66
|
$1.25B — | $225.02K — | $25.95 — | $27.00 — | $1.25B — | 18.70 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.46 — |
-6.5
|
$1.22B — | $28.62K — | $4.43 — | $4.50 — | $1.22B — | 24.77 | $0.18 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.68 7.18 USD |
-1.93
|
CA$1.62B 1.21B USD | CA$805.23K 597.53K USD | CA$9.31 6.91 USD | CA$9.83 7.29 USD | CA$1.62B 1.21B USD | 14.89 | CA$0.65 0.48 USD | ||
Tenaz Energy
ATUUF
US
|
$35.89 — |
-2.99
|
$1.18B — | $3.00K — | $34.15 — | $34.99 — | $1.18B — | 7.46 | $4.81 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||