Paese: Canada Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (140)
- {{country.name}}
- Tutti i paesi
- stati Uniti (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgio (1)
- Brasile (14)
- Canada (140)
- Cina (3)
- Danimarca (1)
- Francia (4)
- Germania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israele (9)
- Italia (1)
- Giappone (2)
- Malaysia (2)
- Messico (12)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (1)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (8)
- Tailandia (2)
- Regno Unito (91)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (140)
Petrolio e gas - Esplorazione e produzione (140)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (4)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (9)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (8)
- Ozio (5)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (8)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (36)
- Istruzione e Training (1)
- Discount (2)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (10)
- Tabacco (4)
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (27)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (13)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (16)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (10)
- Editoria (6)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (20)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (140)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (4)
- Uranio (29)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (10)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (15)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (16)
- Apparecchiature e Parti Elettriche (16)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (16)
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.12 32 USD |
-1.51
|
$90.26B 66.98B USD | $1.51M 1.12M USD | $42.9 31.83 USD | $43.57 32.33 USD | $90.26B 66.98B USD | 12.11 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.65 46.49 USD |
-0.95
|
$23.47B 17.42B USD | $167.54K 124.33K USD | $62.37 46.28 USD | $63.22 46.91 USD | $23.47B 17.42B USD | 18.53 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.42 20.35 USD |
-1.83
|
$16.04B 11.9B USD | $345.97K 256.73K USD | $27.27 20.24 USD | $27.93 20.73 USD | $16.04B 11.9B USD | 12.13 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $55.69 41.33 USD |
+0.43
|
$14.47B 10.74B USD | $35.67K 26.47K USD | $54.37 40.35 USD | $55.72 41.35 USD | $14.47B 10.74B USD | 17.24 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.41 6.98 USD |
-0.27
|
$11.58B 8.59B USD | $2.35M 1.75M USD | $9.31 6.91 USD | $9.46 7.02 USD | $11.58B 8.59B USD | 6.14 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.79 19.14 USD |
-0.96
|
$6.56B 4.87B USD | $71.91K 53.36K USD | $25.7 19.07 USD | $26.05 19.33 USD | $6.56B 4.87B USD | 11.06 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.45 17.4 USD |
-0.59
|
$5.52B 4.1B USD | $29.04K 21.55K USD | $23.19 17.21 USD | $23.48 17.42 USD | $5.52B 4.1B USD | 24.68 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.92 14.04 USD |
-0.26
|
$3.77B 2.79B USD | $149.5K 110.94K USD | $18.75 13.91 USD | $18.92 14.04 USD | $3.77B 2.79B USD | 12.78 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.65 16.07 USD |
+0.28
|
$3.11B 2.31B USD | $33.87K 25.13K USD | $21.32 15.82 USD | $21.8 16.18 USD | $3.11B 2.31B USD | 2.05 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.68 4.21 USD |
-0.35
|
$2.85B 2.12B USD | $311.08K 230.84K USD | $5.61 4.16 USD | $5.71 4.24 USD | $2.85B 2.12B USD | 6.17 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $14.06 10.43 USD |
+0.14
|
$2.78B 2.06B USD | $140.11K 103.97K USD | $13.85 10.28 USD | $14.08 10.45 USD | $2.78B 2.06B USD | 7.64 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.06 3.75 USD |
0
|
$2.56B 1.9B USD | $307.67K 228.31K USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.54 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $21.86 16.22 USD |
-0.64
|
$2.48B 1.84B USD | $15.11K 11.22K USD | $21.69 16.1 USD | $21.94 16.28 USD | $2.48B 1.84B USD | 23.50 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.83 9.52 USD |
-0.5
|
$2.1B 1.56B USD | $137.94K 102.36K USD | $12.73 9.45 USD | $12.89 9.57 USD | $2.1B 1.56B USD | 13.08 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.6 1.93 USD |
-1.33
|
$1.99B 1.48B USD | $2.25M 1.67M USD | $2.55 1.89 USD | $2.64 1.96 USD | $1.99B 1.48B USD | 6.48 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.31 8.39 USD |
-1.22
|
$1.89B 1.4B USD | $43.82K 32.52K USD | $11.26 8.36 USD | $11.4 8.46 USD | $1.89B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.81 5.05 USD |
-1.45
|
$1.85B 1.38B USD | $146.73K 108.88K USD | $6.75 5.01 USD | $6.97 5.17 USD | $1.85B 1.38B USD | 13.35 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.61 7.87 USD |
+1.14
|
$1.64B 1.22B USD | $218.32K 162.01K USD | $10.35 7.68 USD | $10.62 7.88 USD | $1.64B 1.22B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.87 5.09 USD |
-0.07
|
$1.63B 1.21B USD | $63.19K 46.89K USD | $6.76 5.02 USD | $6.88 5.1 USD | $1.63B 1.21B USD | 8.07 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.36 5.46 USD |
-0.41
|
$1.46B 1.08B USD | $22.85K 16.95K USD | $7.28 5.4 USD | $7.37 5.47 USD | $1.46B 1.08B USD | 28.30 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.29 10.6 USD |
-0.14
|
$1.39B 1.03B USD | $79.17K 58.75K USD | $14.12 10.47 USD | $14.39 10.68 USD | $1.39B 1.03B USD | 12.42 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.9 5.12 USD |
-0.22
|
$1.11B 821.09M USD | $100.95K 74.91K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.11B 821.09M USD | 9.84 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $4.22 3.13 USD |
+0.12
|
$843.18M 625.69M USD | $92.6K 68.71K USD | $4.09 3.04 USD | $4.22 3.13 USD | $843.18M 625.69M USD | 38.31 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.14 5.3 USD |
-3.25
|
$757.55M 562.15M USD | $49.28K 36.57K USD | $7.12 5.28 USD | $7.32 5.43 USD | $757.55M 562.15M USD | 2.42 | $2.95 2.19 USD | |
| Surge Energy Inc. SGY.TO | $6.63 4.92 USD |
-0.6
|
$657.25M 487.72M USD | $62.1K 46.08K USD | $6.54 4.85 USD | $6.63 4.92 USD | $657.25M 487.72M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
+2.27
|
$644.45M 478.22M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $644.45M 478.22M USD | 5.62 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.88 5.85 USD |
-4.13
|
$555.69M 412.35M USD | $54.62K 40.53K USD | $7.87 5.84 USD | $8.18 6.07 USD | $555.69M 412.35M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.71 4.98 USD |
-2.47
|
$518.65M 384.87M USD | $1.78K 1.32K USD | $6.71 4.98 USD | $6.71 4.98 USD | $518.65M 384.87M USD | 31.95 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.44 6.26 USD |
-1.75
|
$299.64M 222.35M USD | $8.26K 6.13K USD | $8.34 6.19 USD | $8.49 6.3 USD | $299.64M 222.35M USD | 10.82 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.45 7.01 USD |
-0.53
|
$264.03M 195.92M USD | $12.27K 9.1K USD | $9.36 6.95 USD | $9.5 7.05 USD | $264.03M 195.92M USD | 31.49 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
0
|
$245M 181.8M USD | $26K 19.29K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $245M 181.8M USD | 0 | -$0.12 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.66 4.94 USD |
-1.04
|
$235.29M 174.6M USD | $1.5K 1.12K USD | $6.58 4.88 USD | $6.66 4.94 USD | $235.29M 174.6M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
0
|
$232.93M 172.85M USD | $302 224.1 USD | $0.63 0.47 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.6199 0.46 USD |
+3.33
|
$232.51M 172.54M USD | $168.99K 125.4K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $232.51M 172.54M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.69 4.22 USD |
-0.18
|
$206.99M 153.6M USD | $800 593.65 USD | $5.68 4.21 USD | $5.75 4.27 USD | $206.99M 153.6M USD | 8.89 | $0.64 0.47 USD | |
| Rubellite Energy Corp. RBY.TO | $2.03 1.51 USD |
+4.64
|
$189.34M 140.5M USD | $2.7K 2K USD | $1.99 1.48 USD | $2.08 1.54 USD | $189.34M 140.5M USD | 2.53 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.43 1.06 USD |
+2.14
|
$184.42M 136.85M USD | $19.32K 14.33K USD | $1.41 1.05 USD | $1.43 1.06 USD | $184.42M 136.85M USD | 143.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.89 1.4 USD |
-0.53
|
$182.66M 135.54M USD | $10.87K 8.06K USD | $1.89 1.4 USD | $1.91 1.42 USD | $182.66M 135.54M USD | 5.40 | $0.35 0.26 USD | |
| Journey Energy Inc. JOY.TO | $2.21 1.64 USD |
-0.9
|
$148.31M 110.05M USD | $9.6K 7.12K USD | $2.2 1.63 USD | $2.25 1.67 USD | $148.31M 110.05M USD | 14.73 | $0.15 0.11 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $10.3K 7.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
-1.1
|
$136.64M 101.39M USD | $78.34K 58.13K USD | $0.45 0.33 USD | $0.46 0.34 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.61 2.68 USD |
+0.84
|
$134.67M 99.93M USD | $2.7K 2K USD | $3.58 2.66 USD | $3.62 2.69 USD | $134.67M 99.93M USD | 72.20 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $38.5K 28.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-1.92
|
$102.7M 76.21M USD | $25.3K 18.77K USD | $1.02 0.76 USD | $1.03 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
+1.54
|
$94.34M 70M USD | $4.7K 3.49K USD | $0.33 0.24 USD | $0.33 0.24 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.39 1.77 USD |
+0.42
|
$81.55M 60.51M USD | $1.95K 1.45K USD | $2.39 1.77 USD | $2.47 1.83 USD | $81.55M 60.51M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
-1.92
|
$66.58M 49.41M USD | $42K 31.17K USD | $0.25 0.19 USD | $0.26 0.19 USD | $66.58M 49.41M USD | 8.50 | $0.03 0.02 USD | |
| CGX Energy Inc. OYL.V | $0.19 0.14 USD |
+8.57
|
$64.32M 47.73M USD | $65.54K 48.64K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $64.32M 47.73M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.4799 0.36 USD |
+10.34
|
$64.15M 47.6M USD | $7.5K 5.57K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $64.15M 47.6M USD | 0 | -$0.13 -0.09 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
0
|
$62.29M 46.22M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$53.59M 39.77M USD | $2.06K 1.53K USD | $0.17 0.12 USD | $0.17 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
+3.23
|
$48.61M 36.07M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $48.61M 36.07M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.5699 0.42 USD |
0
|
$42.25M 31.35M USD | $15K 11.13K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $42.25M 31.35M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.63
|
$40.66M 30.17M USD | $172K 127.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.13 0.09 USD |
0
|
$28.31M 21.01M USD | $3K 2.23K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.31M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.4 0.29 USD |
+1.28
|
$22.51M 16.7M USD | $119.54K 88.71K USD | $0.38 0.28 USD | $0.4 0.3 USD | $22.51M 16.7M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.38
|
$20.25M 15.03M USD | $4.5K 3.34K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.25M 15.03M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$18.49M 13.72M USD | $138K 102.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.49M 13.72M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
0
|
$14.62M 10.85M USD | $87K 64.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
0
|
$14.06M 10.43M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $400 296.82 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.08999 0.06 USD |
0
|
$12.23M 9.08M USD | $71K 52.69K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.23M 9.08M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
-5.88
|
$9.12M 6.77M USD | $13.9K 10.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $7K 5.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.05M 5.23M USD | $114.3K 84.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.05M 5.23M USD | 0 | -$0.08 -0.05 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05999 0.04 USD |
+22.22
|
$6.81M 5.05M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.05M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.36M 4.72M USD | $5.7K 4.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02999 0.02 USD |
0
|
$5.84M 4.34M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.84M 4.34M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.24M 3.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $59.4K 44.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $2.26K 1.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
0
|
$3.46M 2.57M USD | $81.3K 60.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.46M 2.57M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $25.1K 18.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $378.07K 280.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.17M 871.17K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $818.64K 607.48K USD | 1.12 | $0.04 0.03 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.2 2.37 USD |
-4.48
|
$159.73M 118.53M USD | $1.9K 1.41K USD | $3.2 2.37 USD | $3.2 2.37 USD | $159.73M 118.53M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.14 0.85 USD |
+1.79
|
$130.94M 97.16M USD | $502 372.51 USD | $1.14 0.85 USD | $1.15 0.85 USD | $130.94M 97.16M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.48 4.07 USD |
0
|
$79.84M 59.24M USD | $2.6K 1.93K USD | $5.47 4.06 USD | $5.48 4.07 USD | $79.84M 59.24M USD | 2.67 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.83M 11M USD | $200 148.41 USD | $0.6999 0.52 USD | $1.01 0.75 USD | $14.83M 11M USD | 0 | -$0.74 -0.5 USD | |
| Guardian Exploration Inc. GX.V | $0.13 0.1 USD |
0
|
$13.53M 10.04M USD | $20.5K 15.21K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.53M 10.04M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $1.25 0.93 USD |
+13.64
|
$7.14M 5.3M USD | $855 634.46 USD | $1.1 0.82 USD | $1.25 0.93 USD | $7.14M 5.3M USD | 2.27 | $0.55 0.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}