$3.35T
Capitalizzazione totale
$111.46B
Volume totale
BTC 61.90%     ETH 8.96%
Prevalenza di BTC

Borsa: Toronto Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Petrolio e gas - Esplorazione e produzione (51)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $46.75 34.69 USD
+0.69
$97.86B 72.62B USD $4.19M 3.11M USD $46.39 34.42 USD $46.84 34.76 USD $97.86B 72.62B USD 13.13 $3.56 2.64 USD
Tourmaline Oil Corp.  TOU.TO $67.09 49.78 USD
+0.37
$25.13B 18.65B USD $31.22K 23.16K USD $66.61 49.43 USD $67.33 49.96 USD $25.13B 18.65B USD 19.84 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $31.31 23.23 USD
+0.06
$18.32B 13.59B USD $62.27K 46.21K USD $31.29 23.22 USD $31.55 23.41 USD $18.32B 13.59B USD 13.85 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $57.55 42.71 USD
+1.21
$14.95B 11.1B USD $10.29K 7.64K USD $56.98 42.28 USD $57.55 42.71 USD $14.95B 11.1B USD 17.92 $3.21 2.38 USD
Whitecap Resources Inc.  WCP.TO $9.65 7.16 USD
+0.84
$11.88B 8.82B USD $664.1K 492.8K USD $9.6 7.12 USD $9.67 7.18 USD $11.88B 8.82B USD 6.30 $1.53 1.14 USD
MEG Energy Corp.  MEG.TO $26.88 19.95 USD
+0.83
$6.84B 5.07B USD $20.23K 15.01K USD $26.75 19.85 USD $26.98 20.02 USD $6.84B 5.07B USD 11.53 $2.33 1.73 USD
PrairieSky Royalty Ltd.  PSK.TO $24.32 18.05 USD
+0.12
$5.73B 4.25B USD $4.65K 3.45K USD $24.16 17.93 USD $24.38 18.09 USD $5.73B 4.25B USD 25.60 $0.95 0.7 USD
Peyto Exploration & Development Corp.  PEY.TO $20.75 15.4 USD
+0.44
$4.13B 3.06B USD $43.2K 32.06K USD $20.7 15.36 USD $20.86 15.48 USD $4.13B 3.06B USD 14.02 $1.48 1.1 USD
Paramount Resources Ltd.  POU.TO $22.85 16.96 USD
+0.75
$3.27B 2.43B USD $8.07K 5.98K USD $22.5 16.7 USD $22.85 16.96 USD $3.27B 2.43B USD 2.16 $10.53 7.81 USD
NuVista Energy Ltd.  NVA.TO $15.9 11.8 USD
+1.27
$3.19B 2.37B USD $54.66K 40.56K USD $15.7 11.65 USD $16 11.87 USD $3.19B 2.37B USD 8.64 $1.84 1.37 USD
Athabasca Oil Corporation  ATH.TO $6.09 4.52 USD
+0.25
$3.06B 2.27B USD $283.4K 210.3K USD $6.04 4.48 USD $6.13 4.55 USD $3.06B 2.27B USD 6.61 $0.92 0.68 USD
International Petroleum Corporation  IPCO.TO $23.6 17.51 USD
+0.3
$2.68B 1.99B USD $14.32K 10.62K USD $23.5 17.44 USD $23.76 17.63 USD $2.68B 1.99B USD 25.65 $0.92 0.68 USD
Tamarack Valley Energy Ltd.  TVE.TO $5.04 3.74 USD
+1.72
$2.54B 1.89B USD $943.04K 699.79K USD $4.98 3.7 USD $5.05 3.75 USD $2.54B 1.89B USD 10.48 $0.48 0.36 USD
Baytex Energy Corp.  BTE.TO $2.91 2.16 USD
+1.04
$2.24B 1.66B USD $1.35M 1M USD $2.87 2.13 USD $2.94 2.18 USD $2.24B 1.66B USD 7.27 $0.4 0.3 USD
Freehold Royalties Ltd.  FRU.TO $13.14 9.75 USD
+0.15
$2.15B 1.6B USD $135.37K 100.45K USD $13.13 9.74 USD $13.21 9.8 USD $2.15B 1.6B USD 13.40 $0.98 0.73 USD
Advantage Energy Ltd.  AAV.TO $12.6 9.35 USD
+1.53
$2.11B 1.56B USD $75.25K 55.84K USD $12.35 9.16 USD $12.69 9.42 USD $2.11B 1.56B USD 0 -$0.18 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $7.68 5.7 USD
+2.54
$2.09B 1.55B USD $169.48K 125.76K USD $7.51 5.57 USD $7.71 5.72 USD $2.09B 1.55B USD 15.05 $0.51 0.38 USD
Vermilion Energy Inc.  VET.TO $11.36 8.43 USD
+1.16
$1.76B 1.3B USD $51.27K 38.04K USD $11.2 8.31 USD $11.38 8.44 USD $1.76B 1.3B USD 0 -$0.21 -0.1 USD
Headwater Exploration Inc.  HWX.TO $7.21 5.35 USD
+0.28
$1.71B 1.27B USD $20K 14.84K USD $7.17 5.32 USD $7.24 5.37 USD $1.71B 1.27B USD 8.48 $0.85 0.63 USD
Kelt Exploration Ltd.  KEL.TO $7.62 5.65 USD
+0.26
$1.51B 1.12B USD $19.74K 14.65K USD $7.5 5.57 USD $7.69 5.71 USD $1.51B 1.12B USD 29.30 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $15.35 11.39 USD
+0.59
$1.5B 1.11B USD $31.2K 23.15K USD $15.18 11.26 USD $15.4 11.43 USD $1.5B 1.11B USD 13.46 $1.14 0.85 USD
Cardinal Energy Ltd.  CJ.TO $7.22 5.36 USD
+2.27
$1.16B 859.79M USD $400.16K 296.95K USD $7.09 5.26 USD $7.24 5.37 USD $1.16B 859.79M USD 10.31 $0.7 0.52 USD
Valeura Energy Inc.  VLE.TO $8.07 5.99 USD
+1.51
$856.23M 635.37M USD $15.67K 11.63K USD $8 5.94 USD $8.1 6.01 USD $856.23M 635.37M USD 2.74 $2.94 2.18 USD
Spartan Delta Corp.  SDE.TO $4 2.97 USD
+1.27
$800.17M 593.78M USD $52.76K 39.15K USD $3.98 2.95 USD $4.03 2.99 USD $800.17M 593.78M USD 36.36 $0.11 0.08 USD
Surge Energy Inc.  SGY.TO $6.46 4.79 USD
+6.08
$640.4M 475.22M USD $1.3M 966.85K USD $6.12 4.54 USD $6.53 4.85 USD $640.4M 475.22M USD 0 -$0.41 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $8.21 6.09 USD
+0.37
$578.96M 429.62M USD $50.91K 37.78K USD $8.15 6.05 USD $8.23 6.11 USD $578.96M 429.62M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.99 5.19 USD
+1.3
$540.3M 400.93M USD $1.04K 769.52 USD $6.87 5.1 USD $7.04 5.22 USD $540.3M 400.93M USD 34.94 $0.2 0.15 USD
Kolibri Global Energy Inc.  KEI.TO $9.94 7.38 USD
+0.4
$352.36M 261.47M USD $3.6K 2.67K USD $9.87 7.32 USD $10 7.42 USD $352.36M 261.47M USD 12.74 $0.78 0.58 USD
Gran Tierra Energy Inc.  GTE.TO $8.45 6.27 USD
-0.12
$298.53M 221.53M USD $843 625.56 USD $8.44 6.26 USD $8.45 6.27 USD $298.53M 221.53M USD 0 -$0.6 -0.4 USD
InPlay Oil Corp.  IPO.TO $10.19 7.56 USD
+4.3
$284.7M 211.27M USD $139.8K 103.74K USD $9.78 7.26 USD $10.23 7.59 USD $284.7M 211.27M USD 33.96 $0.3 0.22 USD
Pine Cliff Energy Ltd.  PNE.TO $0.68 0.5 USD
+1.49
$243.68M 180.83M USD $7K 5.19K USD $0.68 0.5 USD $0.68 0.5 USD $243.68M 180.83M USD 0 -$0.06 -0.04 USD
Rubellite Energy Corp.  RBY.TO $2.1 1.56 USD
+0.48
$195.87M 145.35M USD $1.29K 958 USD $2.1 1.56 USD $2.1 1.56 USD $195.87M 145.35M USD 2.62 $0.8 0.59 USD
Petrus Resources Ltd.  PRQ.TO $1.36 1.01 USD
+1.49
$174.36M 129.39M USD $1.4K 1.04K USD $1.35 1 USD $1.36 1.01 USD $174.36M 129.39M USD 136.00 $0.01 0.007 USD
Journey Energy Inc.  JOY.TO $2.22 1.65 USD
+2.78
$148.98M 110.55M USD $1.05K 779.16 USD $2.22 1.65 USD $2.22 1.65 USD $148.98M 110.55M USD 14.79 $0.15 0.11 USD
Bonterra Energy Corp.  BNE.TO $3.93 2.92 USD
+1.55
$146.61M 108.79M USD $500 371.03 USD $3.93 2.92 USD $3.96 2.94 USD $146.61M 108.79M USD 78.59 $0.05 0.04 USD
Questerre Energy Corporation  QEC.TO $0.27 0.2 USD
0
$115.7M 85.86M USD $54.74K 40.62K USD $0.26 0.19 USD $0.28 0.21 USD $115.7M 85.86M USD 0 -$0.02 -0.01 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
0
$115.24M 85.52M USD $33K 24.49K USD $0.3699 0.27 USD $0.38 0.28 USD $115.24M 85.52M USD 0 -$0.07 -0.05 USD
Yangarra Resources Ltd.  YGR.TO $1.01 0.75 USD
0
$101.69M 75.46M USD $36.09K 26.78K USD $0.9699 0.72 USD $1.01 0.75 USD $101.69M 75.46M USD 4.80 $0.21 0.16 USD
Canacol Energy Ltd  CNE.TO $2.69 2 USD
-0.37
$91.78M 68.11M USD $128 94.98 USD $2.69 2 USD $2.69 2 USD $91.78M 68.11M USD 0 -$0.19 -0.1 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $297.66K 220.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui