Borsa: NYSE Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
NYSE (55)
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (55)
Petrolio e gas - Esplorazione e produzione (55)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (42)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (13)
- Auto e concessionarie di camion (16)
- Produttori autoveicoli (9)
- Ricambi auto (22)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (19)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (22)
- Gioco d'azzardo (6)
- Ozio (17)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
- Produttori di birra (6)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (18)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (8)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (18)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (13)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (40)
- Utenza - Gas regolamentato (15)
- Utenza- Diversificato (13)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (13)
- Editoria (6)
- Emittente (5)
- Divertimento (14)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (55)
- Petrolio e gas - Integrato (15)
- Petrolio e gas - Midstream (58)
- Petrolio e gas - Raffinazione e Marketing (17)
- Petrolio e gas - Impianti e Servizi (35)
- Carbone Termico (4)
- Uranio (2)
- Aerospaziale e Difesa (35)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (12)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (24)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (27)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.78 — |
-0.62
|
$119.65B — | $401.6K — | $94.66 — | $95.49 — | $119.65B — | 12.01 | $7.89 — | |
| EOG Resources EOG | $121.64 — |
-0.08
|
$66.39B — | $157.85K — | $121.11 — | $122.06 — | $66.39B — | 11.26 | $10.8 — | |
| Canadian Natural Resources CNQ | $31.67 — |
-0.39
|
$66.28B — | $363.62K — | $31.61 — | $31.82 — | $66.28B — | 12.17 | $2.6 — | |
| Hess HES | $151.55 — |
-0.32
|
$46.87B — | $245.42K — | $151.25 — | $152.16 — | $46.87B — | 21.01 | $7.21 — | |
| Occidental Petroleum OXY | $45.7 — |
-0.33
|
$44.97B — | $970.8K — | $45.61 — | $45.95 — | $44.97B — | 18.50 | $2.47 — | |
| EQT EQT | $54.19 — |
-0.61
|
$32.44B — | $389.25K — | $54.14 — | $54.49 — | $32.44B — | 88.82 | $0.61 — | |
| Texas Pacific Land TPL | $1,046.44 — |
-0.28
|
$24.05B — | $6.3K — | $1,044.31 — | $1,048 — | $24.05B — | 52.40 | $19.97 — | |
| Devon Energy DVN | $33.86 — |
-0.27
|
$21.74B — | $689.25K — | $33.62 — | $33.95 — | $21.74B — | 7.71 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.99 — |
-0.46
|
$19.07B — | $555K — | $24.89 — | $25.11 — | $19.07B — | 14.61 | $1.71 — | |
| Antero Resources AR | $35.73 — |
-0.33
|
$11.1B — | $746.3K — | $35.66 — | $36.17 — | $11.1B — | 46.40 | $0.77 — | |
| Ovintiv Inc. OVV | $40.78 — |
-0.33
|
$10.59B — | $137.13K — | $40.7 — | $41.06 — | $10.59B — | 17.27 | $2.36 — | |
| Range Resources RRC | $37.89 — |
+0.61
|
$9.05B — | $135.67K — | $37.71 — | $38.09 — | $9.05B — | 34.13 | $1.11 — | |
| Comstock Resources CRK | $22.24 — |
+0.41
|
$6.51B — | $306.82K — | $22.04 — | $22.63 — | $6.51B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $51.88 — |
-0.33
|
$6.5B — | $72.85K — | $51.67 — | $52.01 — | $6.5B — | 6.96 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.02 — |
-3.88
|
$4.96B — | $306.1K — | $46.54 — | $47.96 — | $4.96B — | 8.58 | $5.48 — | |
| CNX Resources CNX | $33.46 — |
+0.39
|
$4.84B — | $59.25K — | $33.17 — | $33.56 — | $4.84B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.54 — |
-0.55
|
$4.53B — | $101.67K — | $23.5 — | $23.71 — | $4.53B — | 11.65 | $2.02 — | |
| California Resources CRC | $47.35 — |
-1.84
|
$4.22B — | $57.36K — | $47.28 — | $48.15 — | $4.22B — | 7.86 | $6.02 — | |
| Murphy Oil MUR | $26.12 — |
-0.4
|
$3.73B — | $141.01K — | $25.9 — | $26.26 — | $3.73B — | 9.96 | $2.62 — | |
| SM Energy Company SM | $28.47 — |
+0.32
|
$3.26B — | $184.77K — | $28.18 — | $28.5 — | $3.26B — | 3.99 | $7.13 — | |
| Gulfport Energy GPOR | $177.89 — |
+1.29
|
$3.16B — | $6.05K — | $177.38 — | $177.89 — | $3.16B — | 0 | -$17.19 — | |
| Northern Oil and Gas NOG | $30.53 — |
-0.8
|
$3.01B — | $55.63K — | $30.53 — | $30.84 — | $3.01B — | 4.75 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $31.64 — |
-0.57
|
$2.93B — | $124.66K — | $31.46 — | $31.86 — | $2.93B — | 3.63 | $8.71 — | |
| Crescent Energy Company CRGY | $9.17 — |
-1.35
|
$2.92B — | $196.85K — | $9.14 — | $9.27 — | $2.92B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.27 — |
-0.11
|
$2.81B — | $20.31K — | $13.2 — | $13.29 — | $2.81B — | 14.41 | $0.92 — | |
| Talos Energy TALO | $9 — |
-0.39
|
$1.61B — | $99.17K — | $8.98 — | $9.04 — | $1.61B — | 40.88 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.08 — |
+0.04
|
$1.52B — | $20.96K — | $14.05 — | $14.12 — | $1.52B — | 351.88 | $0.04 — | |
| Vermilion Energy VET | $7.8 — |
-0.7
|
$1.2B — | $113.75K — | $7.77 — | $7.86 — | $1.2B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.16 — |
+0.47
|
$1.03B — | $429.37K — | $2.12 — | $2.17 — | $1.03B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.34 — |
+0.43
|
$967.23M — | $1.09K — | $66.25 — | $66.34 — | $967.23M — | 12.44 | $5.33 — | |
| Riley Exploration Permian REPX | $27.83 — |
+0.54
|
$612.9M — | $5.78K — | $27.56 — | $27.95 — | $612.9M — | 5.94 | $4.68 — | |
| VAALCO Energy EGY | $3.85 — |
-0.39
|
$404.03M — | $57.08K — | $3.83 — | $3.86 — | $404.03M — | 6.86 | $0.56 — | |
| SandRidge Energy SD | $10.86 — |
+0.32
|
$398.24M — | $10.58K — | $10.81 — | $10.87 — | $398.24M — | 6.23 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.53 — |
+0.18
|
$389.97M — | $50.8K — | $5.46 — | $5.56 — | $389.97M — | 0 | -$1.92 — | |
| GeoPark GPRK | $7.23 — |
-0.14
|
$371.03M — | $24.64K — | $7.17 — | $7.24 — | $371.03M — | 3.65 | $1.98 — | |
| San Juan Basin Royalty Trust SJT | $6.23 — |
+1.14
|
$290.37M — | $9.09K — | $6.14 — | $6.25 — | $290.37M — | 311.50 | $0.02 — | |
| W&T Offshore WTI | $1.78 — |
-0.28
|
$262.08M — | $158.63K — | $1.75 — | $1.78 — | $262.08M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.56 — |
+0.54
|
$187.83M — | $558 — | $5.57 — | $5.66 — | $187.83M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.68 — |
-0.83
|
$165.38M — | $23.13K — | $4.68 — | $4.71 — | $165.38M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.81 — |
-0.07
|
$164.91M — | $9.07K — | $4.75 — | $4.81 — | $164.91M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
-0.5
|
$161.09M — | $294.95K — | $0.77 — | $0.79 — | $161.09M — | 2.16 | $0.36 — | |
| Amplify Energy AMPY | $3.36 — |
-0.74
|
$135.33M — | $53.14K — | $3.32 — | $3.4 — | $135.33M — | 8.38 | $0.4 — | |
| MV Oil Trust MVO | $6.03 — |
+0.48
|
$69.33M — | $16.02K — | $6.02 — | $6.09 — | $69.33M — | 4.60 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.84 — |
0
|
$60.72M — | $4.28K — | $1.8 — | $1.82 — | $60.72M — | 20.44 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.74 — |
-0.05
|
$58.44M — | $2.03K — | $9.74 — | $9.82 — | $58.44M — | 9.83 | $0.99 — | |
| PEDEVCO PED | $0.63 — |
+0.79
|
$57.53M — | $18.32K — | $0.6099 — | $0.64 — | $57.53M — | 3.31 | $0.19 — | |
| VOC Energy Trust VOC | $2.89 — |
+0.47
|
$49.1M — | $9.12K — | $2.88 — | $2.89 — | $49.1M — | 4.58 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.01 — |
+1.01
|
$48.78M — | $11.62K — | $4 — | $4.05 — | $48.78M — | 8.91 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5 — |
+2.46
|
$45.95M — | $2.27K — | $4.9 — | $5.03 — | $45.95M — | 8.47 | $0.59 — | |
| Indonesia Energy INDO | $3 — |
-0.01
|
$43.53M — | $110.07K — | $2.95 — | $3 — | $43.53M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.62 — |
0
|
$23.86M — | $107 — | $10.95 — | $11.62 — | $23.86M — | 30.57 | $0.38 — | |
| Houston American Energy HUSA | $11.25 — |
+2.27
|
$21.47M — | $94.07K — | $10.88 — | $11.4 — | $21.47M — | 0 | -$8 — | |
| Battalion Oil BATL | $1.29 — |
-0.39
|
$21.23M — | $10.64K — | $1.29 — | $1.3 — | $21.23M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $8.39 — |
0
|
$17.17M — | $194 — | $8.37 — | $8.42 — | $17.17M — | 10.35 | $0.81 — | |
| Barnwell Industries BRN | $1.23 — |
0
|
$12.37M — | $1.32K — | $1.16 — | $1.26 — | $12.37M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.55 — |
0
|
$10.34M — | $576 — | $5.61 — | $5.61 — | $10.34M — | 24.13 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}