Borsa: NYSE Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
NYSE (54)
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (54)
Petrolio e gas - Esplorazione e produzione (54)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (4)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (12)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (23)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (18)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (21)
- Gioco d'azzardo (6)
- Ozio (16)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
- Gestione del patrimonio (437)
- Banche - Diversificate (52)
- Banche - nazionali (122)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (331)
- Conglomerati Finanziari (2)
- Servizi di credito (38)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (46)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
- Produttori di birra (7)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (17)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (18)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (11)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (13)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (40)
- Utenza - Gas regolamentato (15)
- Utenza- Diversificato (13)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (12)
- Editoria (6)
- Emittente (5)
- Divertimento (14)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (54)
- Petrolio e gas - Integrato (15)
- Petrolio e gas - Midstream (58)
- Petrolio e gas - Raffinazione e Marketing (17)
- Petrolio e gas - Impianti e Servizi (33)
- Carbone Termico (4)
- Uranio (2)
- Aerospaziale e Difesa (34)
- Servizi Aziendali Speciali (22)
- Servizi di Consulenza (5)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (13)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (28)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
- Information technology (28)
- Software - Applicazioni (71)
- Software - Infrastrutture (38)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.55 — |
+0.42
|
$107.99B — | $3.1M — | $84.56 — | $85.68 — | $107.99B — | 10.84 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.18 — |
+0.4
|
$65.47B — | $1.4M — | $30.97 — | $31.33 — | $65.47B — | 12.13 | $2.57 — | |
| EOG Resources EOG | $111.35 — |
+1.06
|
$60.77B — | $924.86K — | $109.47 — | $111.49 — | $60.77B — | 10.31 | $10.8 — | |
| Occidental Petroleum OXY | $41.49 — |
+0.48
|
$40.83B — | $4.12M — | $41.07 — | $41.65 — | $40.83B — | 16.79 | $2.47 — | |
| Hess HES | $132 — |
+0.49
|
$40.82B — | $1.23M — | $130.84 — | $132.46 — | $40.82B — | 18.30 | $7.21 — | |
| EQT EQT | $56.35 — |
+1.33
|
$33.73B — | $1.89M — | $55.3 — | $56.61 — | $33.73B — | 92.37 | $0.61 — | |
| Texas Pacific Land TPL | $1,256.36 — |
-1.26
|
$28.88B — | $54.65K — | $1,237.83 — | $1,300 — | $28.88B — | 62.88 | $19.98 — | |
| Devon Energy DVN | $31.4 — |
+0.77
|
$20.16B — | $2.82M — | $30.91 — | $31.5 — | $20.16B — | 7.15 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.89 — |
+1.51
|
$19B — | $2.53M — | $24.43 — | $24.99 — | $19B — | 14.55 | $1.71 — | |
| Antero Resources AR | $40.19 — |
+1.76
|
$12.48B — | $1.15M — | $39.39 — | $40.42 — | $12.48B — | 52.18 | $0.77 — | |
| Range Resources RRC | $40.02 — |
+1.19
|
$9.56B — | $723.77K — | $39.29 — | $40.21 — | $9.56B — | 36.05 | $1.11 — | |
| Ovintiv Inc. OVV | $36.14 — |
+0.78
|
$9.39B — | $1.36M — | $35.4 — | $36.34 — | $9.39B — | 15.31 | $2.36 — | |
| Comstock Resources CRK | $24.33 — |
+2.4
|
$7.13B — | $851.83K — | $23.77 — | $24.7 — | $7.13B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $44.17 — |
+1.76
|
$5.53B — | $384.71K — | $43.04 — | $44.38 — | $5.53B — | 5.92 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.31 — |
-0.94
|
$5.2B — | $220.85K — | $48.8 — | $49.9 — | $5.2B — | 10.55 | $4.67 — | |
| CNX Resources CNX | $32.28 — |
+2.02
|
$4.67B — | $523.42K — | $31.54 — | $32.52 — | $4.67B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.93 — |
+1.2
|
$4.22B — | $383.52K — | $21.58 — | $22.05 — | $4.22B — | 10.85 | $2.02 — | |
| California Resources CRC | $42.6 — |
+1.21
|
$3.8B — | $176.26K — | $41.89 — | $42.82 — | $3.8B — | 7.07 | $6.02 — | |
| Gulfport Energy GPOR | $198.2 — |
+1.81
|
$3.52B — | $85.02K — | $192.36 — | $198.89 — | $3.52B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.27 — |
+1.82
|
$3.04B — | $729.17K — | $20.75 — | $21.38 — | $3.04B — | 8.11 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.53 — |
+0.3
|
$2.86B — | $147.79K — | $13.45 — | $13.57 — | $2.86B — | 14.70 | $0.92 — | |
| Crescent Energy Company CRGY | $8.55 — |
+0.06
|
$2.72B — | $1.02M — | $8.41 — | $8.67 — | $2.72B — | 0 | -$0.64 — | |
| SM Energy Company SM | $23.63 — |
+1.99
|
$2.7B — | $480.68K — | $22.95 — | $23.72 — | $2.7B — | 3.31 | $7.13 — | |
| Northern Oil and Gas NOG | $27.39 — |
+1.65
|
$2.7B — | $686.4K — | $26.66 — | $27.5 — | $2.7B — | 4.26 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.58 — |
+3.36
|
$2.65B — | $566.57K — | $27.68 — | $28.65 — | $2.65B — | 3.28 | $8.71 — | |
| Talos Energy TALO | $7.99 — |
+0.57
|
$1.42B — | $632.61K — | $7.82 — | $8.03 — | $1.42B — | 36.29 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.15 — |
+0.5
|
$1.42B — | $219.48K — | $13.07 — | $13.23 — | $1.42B — | 328.62 | $0.04 — | |
| Vermilion Energy VET | $6.47 — |
+1.17
|
$1.02B — | $821.31K — | $6.37 — | $6.49 — | $1.02B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.28 — |
+0.1
|
$966.24M — | $24.32K — | $65.96 — | $66.69 — | $966.24M — | 12.43 | $5.33 — | |
| Kosmos Energy KOS | $1.7 — |
+3.99
|
$810.23M — | $9.01M — | $1.6 — | $1.72 — | $810.23M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $26.22 — |
+2.54
|
$577.44M — | $54.69K — | $25.08 — | $26.22 — | $577.44M — | 5.60 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $4.96 — |
+0.1
|
$371.31M — | $151.31K — | $4.9 — | $5.04 — | $371.31M — | 0 | -$1.89 — | |
| SandRidge Energy SD | $9.86 — |
+2.23
|
$361.55M — | $117.61K — | $9.57 — | $9.91 — | $361.55M — | 5.66 | $1.74 — | |
| VAALCO Energy EGY | $3.26 — |
+1.4
|
$342.03M — | $723.44K — | $3.2 — | $3.28 — | $342.03M — | 5.81 | $0.56 — | |
| GeoPark GPRK | $6.5 — |
-4.55
|
$333.57M — | $2.36M — | $6.41 — | $6.74 — | $333.57M — | 3.49 | $1.86 — | |
| San Juan Basin Royalty Trust SJT | $7 — |
+2.49
|
$326.26M — | $188.13K — | $6.61 — | $7.09 — | $326.26M — | 350.00 | $0.02 — | |
| W&T Offshore WTI | $1.42 — |
+1.8
|
$208.93M — | $731.92K — | $1.37 — | $1.42 — | $208.93M — | 0 | -$0.72 — | |
| Gran Tierra Energy GTE | $4.71 — |
-0.42
|
$166.4M — | $31.41K — | $4.7 — | $4.76 — | $166.4M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.32 — |
+0.12
|
$163.64M — | $952.87K — | $4.31 — | $4.32 — | $163.64M — | 22.71 | $0.19 — | |
| Ring Energy REI | $0.77 — |
-2.03
|
$159.75M — | $2.34M — | $0.75 — | $0.8 — | $159.75M — | 2.14 | $0.36 — | |
| Evolution Petroleum EPM | $4.42 — |
+2.43
|
$151.47M — | $142.22K — | $4.3 — | $4.44 — | $151.47M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.08 — |
+0.74
|
$137.58M — | $6.21K — | $4.05 — | $4.18 — | $137.58M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.7 — |
0
|
$108.91M — | $196.35K — | $2.67 — | $2.75 — | $108.91M — | 6.75 | $0.4 — | |
| MV Oil Trust MVO | $5.73 — |
-1.29
|
$65.9M — | $43.94K — | $5.65 — | $5.79 — | $65.9M — | 4.37 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.26 — |
-0.29
|
$61.56M — | $13.05K — | $10.2 — | $10.34 — | $61.56M — | 10.25 | $1 — | |
| PEDEVCO PED | $0.65 — |
+0.03
|
$59.28M — | $10.5K — | $0.63 — | $0.65 — | $59.28M — | 3.41 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.63 — |
+3.14
|
$53.79M — | $112.4K — | $1.57 — | $1.66 — | $53.79M — | 18.11 | $0.09 — | |
| VOC Energy Trust VOC | $2.99 — |
+1.36
|
$50.83M — | $51.51K — | $2.9 — | $3.02 — | $50.83M — | 4.74 | $0.63 — | |
| PermRock Royalty Trust PRT | $3.95 — |
+0.64
|
$47.99M — | $19.04K — | $3.89 — | $3.95 — | $47.99M — | 8.76 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.75 — |
+5.79
|
$43.66M — | $39.54K — | $4.45 — | $4.81 — | $43.66M — | 8.48 | $0.56 — | |
| Indonesia Energy INDO | $2.52 — |
-5.09
|
$34.98M — | $136.53K — | $2.5 — | $2.64 — | $34.98M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.34 — |
-0.9
|
$23.29M — | $1K — | $10.9 — | $11.34 — | $23.29M — | 29.85 | $0.38 — | |
| Battalion Oil BATL | $1.4 — |
+5.29
|
$23.04M — | $5.44K — | $1.36 — | $1.44 — | $23.04M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $6.99 — |
+2.09
|
$14.3M — | $360 — | $6.82 — | $6.99 — | $14.3M — | 11.09 | $0.63 — | |
| Barnwell Industries BRN | $1.29 — |
+1.57
|
$12.97M — | $125 — | $1.26 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.67 — |
+0.25
|
$10.49M — | $29.39K — | $0.65 — | $0.68 — | $10.49M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5 — |
0
|
$9.32M — | $1.04K — | $5 — | $5.1 — | $9.32M — | 21.73 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}