$3.35T
Capitalizzazione totale
$103.02B
Volume totale
BTC 61.83%   •   ETH 8.97%
Prevalenza di BTC

Borsa: NYSE Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (55)
Tutti i settori
Petrolio e gas - Esplorazione e produzione (55)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.18 —
-1.39
$118.89B — $3.68M — $93.84 — $96.15 — $118.89B — 11.93 $7.89 —
Canadian Natural Resources  CNQ $33.71 —
-0.9
$70.94B — $2.39M — $33.55 — $34.34 — $70.94B — 12.86 $2.62 —
EOG Resources  EOG $124.04 —
-0.48
$67.7B — $2.33M — $123.21 — $126.73 — $67.7B — 11.49 $10.79 —
Occidental Petroleum  OXY $45.48 —
-1.09
$44.76B — $8.47M — $45.26 — $46.81 — $44.76B — 18.41 $2.47 —
Hess  HES $144.19 —
-0.08
$44.59B — $608.46K — $143.63 — $145.61 — $44.59B — 19.97 $7.22 —
EQT  EQT $59.51 —
+1.09
$35.62B — $3.27M — $58.2 — $60.2 — $35.62B — 97.55 $0.61 —
Texas Pacific Land  TPL $1,089.97 —
+0.22
$25.06B — $56.86K — $1,072.96 — $1,096.47 — $25.06B — 54.47 $20.01 —
Devon Energy  DVN $34.28 —
-1.24
$22.01B — $4.9M — $34.23 — $35.42 — $22.01B — 7.80 $4.39 —
Coterra Energy Inc.  CTRA $26.74 —
+0.17
$20.41B — $1.93M — $26.5 — $26.98 — $20.41B — 15.63 $1.71 —
Antero Resources  AR $42.81 —
+0.68
$13.29B — $2.15M — $42.1 — $43.74 — $13.29B — 55.59 $0.77 —
Ovintiv Inc.  OVV $41.64 —
-0.07
$10.82B — $1.02M — $41.34 — $42.27 — $10.82B — 17.64 $2.36 —
Range Resources  RRC $42.62 —
+0.84
$10.18B — $1.28M — $41.88 — $43.27 — $10.18B — 38.39 $1.11 —
Comstock Resources  CRK $30.02 —
+4.02
$8.79B — $2.34M — $29.23 — $30.58 — $8.79B — 0 -$1.13 —
Matador Resources Company  MTDR $51.69 —
+0.82
$6.47B — $808.31K — $51.15 — $52.49 — $6.47B — 6.93 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $51.54 —
-1.26
$5.68B — $194.78K — $51.45 — $52.66 — $5.68B — 11.03 $4.67 —
CNX Resources  CNX $34.33 —
+2.2
$4.97B — $703.39K — $33.55 — $34.33 — $4.97B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $24.25 —
+0.17
$4.67B — $1.53M — $24 — $24.54 — $4.67B — 12.00 $2.02 —
California Resources  CRC $46.54 —
-1.18
$4.15B — $267.64K — $46.46 — $47.5 — $4.15B — 7.73 $6.02 —
Murphy Oil  MUR $25.47 —
+0.51
$3.63B — $978.97K — $25.17 — $25.91 — $3.63B — 9.72 $2.62 —
Gulfport Energy  GPOR $204.21 —
+2.14
$3.63B — $126.77K — $199.53 — $204.57 — $3.63B — 0 -$17.17 —
SM Energy Company  SM $27.96 —
+0.11
$3.2B — $907.29K — $27.88 — $28.62 — $3.2B — 3.92 $7.13 —
Northern Oil and Gas  NOG $31.72 —
+0.6
$3.13B — $1.05M — $31.49 — $32.17 — $3.13B — 4.94 $6.42 —
Crescent Energy Company  CRGY $9.65 —
+0.73
$3.07B — $1.15M — $9.58 — $9.79 — $3.07B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $32.59 —
-1.36
$3.02B — $855.58K — $32.53 — $33.5 — $3.02B — 3.74 $8.71 —
Black Stone Minerals, L.P  BSM $13.23 —
-1.05
$2.8B — $307.74K — $13.13 — $13.48 — $2.8B — 14.38 $0.92 —
Talos Energy  TALO $9.37 —
-1.37
$1.67B — $902.76K — $9.36 — $9.72 — $1.67B — 42.59 $0.22 —
Kimbell Royalty Partners, LP  KRP $14.55 —
+1.04
$1.57B — $670.95K — $14.41 — $14.69 — $1.57B — 363.75 $0.04 —
Vermilion Energy  VET $8.25 —
+0.24
$1.28B — $925.6K — $8.17 — $8.34 — $1.28B — 0 -$0.15 —
Kosmos Energy  KOS $2.21 —
-1.08
$1.05B — $7.6M — $2.17 — $2.27 — $1.05B — 0 -$0.03 —
Sabine Royalty Trust  SBR $66 —
-0.39
$962.23M — $24.1K — $65.75 — $66.56 — $962.23M — 12.38 $5.33 —
Riley Exploration Permian  REPX $28.33 —
-0.21
$623.91M — $35K — $28.01 — $28.81 — $623.91M — 6.05 $4.68 —
SandRidge Energy  SD $12.33 —
+4.23
$452.35M — $639.78K — $12.05 — $12.64 — $452.35M — 7.08 $1.74 —
Obsidian Energy Ltd.  OBE $5.93 —
-1.25
$419.56M — $198.28K — $5.86 — $6.03 — $419.56M — 0 -$1.93 —
VAALCO Energy  EGY $3.99 —
+0.89
$418.74M — $587.17K — $3.9 — $4.04 — $418.74M — 7.11 $0.56 —
GeoPark  GPRK $7.61 —
-1.55
$390.53M — $256.49K — $7.55 — $7.79 — $390.53M — 3.58 $2.12 —
W&T Offshore  WTI $2.33 —
+4.48
$344.03M — $6.5M — $2.27 — $2.49 — $344.03M — 0 -$0.72 —
San Juan Basin Royalty Trust  SJT $6.75 —
+1.2
$314.61M — $128.77K — $6.54 — $6.75 — $314.61M — 337.50 $0.02 —
Gran Tierra Energy  GTE $6.01 —
-3.06
$212.33M — $224.03K — $5.98 — $6.28 — $212.33M — 0 -$0.44 —
Empire Petroleum  EP $5.64 —
+0.18
$190.18M — $985 — $5.75 — $5.75 — $190.18M — 0 -$0.51 —
Ring Energy  REI $0.8699 —
-2.56
$179.41M — $3.3M — $0.8499 — $0.93 — $179.41M — 2.41 $0.36 —
Evolution Petroleum  EPM $5.03 —
+0.3
$172.4M — $47.18K — $4.98 — $5.07 — $172.4M — 0 -$0.04 —
PHX Minerals  PHX $4.35 —
+0.12
$164.77M — $737.78K — $4.34 — $4.35 — $164.77M — 22.86 $0.19 —
Amplify Energy  AMPY $3.7 —
+0.54
$149.25M — $751.21K — $3.61 — $3.83 — $149.25M — 9.25 $0.4 —
Indonesia Energy  INDO $5.19 —
-1.13
$72.2M — $6.2M — $4.72 — $5.35 — $72.2M — 0 -$0.55 —
MV Oil Trust  MVO $5.99 —
+1.11
$68.83M — $43.29K — $5.95 — $6.04 — $68.83M — 4.56 $1.31 —
PEDEVCO  PED $0.7199 —
-1.38
$65.76M — $696.25K — $0.7099 — $0.78 — $65.76M — 3.78 $0.19 —
Permianville Royalty Trust  PVL $1.97 —
+2.6
$65.01M — $139.91K — $1.92 — $1.97 — $65.01M — 21.88 $0.09 —
Cross Timbers Royalty Trust  CRT $10.03 —
+0.71
$60.18M — $8.65K — $9.98 — $10.12 — $60.18M — 10.03 $1 —
VOC Energy Trust  VOC $2.95 —
0
$50.15M — $39.25K — $2.87 — $2.97 — $50.15M — 4.68 $0.63 —
PermRock Royalty Trust  PRT $4.08 —
+0.25
$49.64M — $47.88K — $3.9 — $4.13 — $49.64M — 9.06 $0.45 —
North European Oil Royalty Trust  NRT $5.11 —
-2.76
$46.96M — $16.19K — $5.05 — $5.31 — $46.96M — 8.66 $0.59 —
Battalion Oil  BATL $2.65 —
-6.46
$43.53M — $1.76M — $2.45 — $3.21 — $43.53M — 0 -$2.01 —
Houston American Energy  HUSA $17.29 —
-13.55
$27.12M — $4.52M — $15.61 — $18.86 — $27.12M — 0 -$8 —
Mexco Energy  MXC $12.83 —
-9.73
$26.25M — $134.85K — $12.6 — $15.9 — $26.25M — 20.36 $0.63 —
CKX Lands  CKX $10.67 —
0
$21.9M — $134 — $10.67 — $10.92 — $21.9M — 28.06 $0.38 —
Mesa Royalty Trust  MTR $9.35 —
+43.3
$17.42M — $2.17M — $7.28 — $10.42 — $17.42M — 40.65 $0.23 —
Barnwell Industries  BRN $1.57 —
-20.82
$15.78M — $942.36K — $1.5 — $1.98 — $15.78M — 0 -$0.71 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui