$3.39T
Capitalizzazione totale
$113.09B
Volume totale
BTC 61.70%     ETH 9.01%
Prevalenza di BTC

Paese: Australia Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Petrolio e gas - Esplorazione e produzione (74)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.8 5.16 USD
+0.45
$25.32B 16.76B USD $12.09M 8M USD $7.75 5.13 USD $7.86 5.2 USD $25.32B 16.76B USD 13.43 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.37 0.9 USD
+1.87
$3.11B 2.06B USD $7.63M 5.05M USD $1.37 0.9 USD $1.4 0.92 USD $3.11B 2.06B USD 34.12 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $2.04 1.35 USD
+0.74
$1.51B 997.18M USD $3.93M 2.6M USD $2.02 1.34 USD $2.09 1.38 USD $1.51B 997.18M USD 8.14 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.19 0.12 USD
+5.71
$543.25M 359.55M USD $693.3K 458.87K USD $0.1799 0.12 USD $0.19 0.12 USD $543.25M 359.55M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.1 USD
-1.87
$450.1M 297.9M USD $2.6M 1.72M USD $0.16 0.1 USD $0.16 0.11 USD $450.1M 297.9M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
+5.41
$316.93M 209.76M USD $351.49K 232.63K USD $0.19 0.13 USD $0.2 0.13 USD $316.93M 209.76M USD 19.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $1.34M 884.31K USD $0.1799 0.12 USD $0.19 0.13 USD $228.38M 151.16M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.1199 0.08 USD
-2.5
$209.32M 138.54M USD $1.72M 1.14M USD $0.1199 0.08 USD $0.1199 0.08 USD $209.32M 138.54M USD 11.69 $0.01 0.006 USD
Renergen Limited  RLT.AX $1.06 0.7 USD
+2.43
$179.66M 118.91M USD $133.85K 88.59K USD $0.9799 0.65 USD $1.06 0.7 USD $179.66M 118.91M USD 0 -$0.18 -0.1 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
+3.45
$179.47M 118.78M USD $2.04M 1.35M USD $0.14 0.09 USD $0.1499 0.1 USD $179.47M 118.78M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0079 USD
+9.09
$97.64M 64.62M USD $7.46M 4.94M USD $0.01 0.0072 USD $0.01 0.0079 USD $97.64M 64.62M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
+9.09
$83.89M 55.52M USD $21.5K 14.23K USD $0.1199 0.08 USD $0.1199 0.08 USD $83.89M 55.52M USD 12.00 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$81.78M 54.13M USD $300.41K 198.83K USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
-4.17
$77.51M 51.3M USD $1.38M 912.65K USD $0.02 0.02 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
+2.04
$71.63M 47.41M USD $88K 58.24K USD $0.05 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
-4.76
$62.5M 41.37M USD $191.3K 126.61K USD $0.02 0.01 USD $0.02 0.01 USD $62.5M 41.37M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$48.92M 32.38M USD $172 113.84 USD $0.02999 0.02 USD $0.02999 0.02 USD $48.92M 32.38M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$46.36M 30.68M USD $67.48K 44.66K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$44.52M 29.46M USD $33.43K 22.12K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.52M 29.46M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.13 0.09 USD
+8.33
$43.35M 28.69M USD $206.57K 136.72K USD $0.1199 0.08 USD $0.13 0.09 USD $43.35M 28.69M USD 0 -$0.01 -0.006 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$42.48M 28.12M USD $60K 39.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $42.48M 28.12M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.4299 0.28 USD
0
$41.18M 27.26M USD $91.34K 60.46K USD $0.4199 0.28 USD $0.44 0.29 USD $41.18M 27.26M USD 14.33 $0.03 0.02 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
-6.25
$38.4M 25.41M USD $87.68K 58.03K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$37.79M 25.01M USD $358.82K 237.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $37.79M 25.01M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.39 0.26 USD
+2.63
$36.04M 23.85M USD $153.76K 101.77K USD $0.38 0.25 USD $0.4 0.26 USD $36.04M 23.85M USD 0.53 $0.73 0.48 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $1.32M 872.75K USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-1.32
$28.09M 18.59M USD $371.51K 245.89K USD $0.07 0.05 USD $0.08 0.05 USD $28.09M 18.59M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
-4.17
$26.62M 17.62M USD $1.3M 858.33K USD $0.02 0.02 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-3.13
$24.16M 15.99M USD $501.2K 331.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.16M 15.99M USD 0 -$0.02 -0.01 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
0
$21.77M 14.41M USD $15.5K 10.26K USD $0.04 0.03 USD $0.04 0.03 USD $21.77M 14.41M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $1K 661.86 USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$20.78M 13.75M USD $77.75K 51.46K USD $0.02 0.01 USD $0.02 0.01 USD $20.78M 13.75M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
+3.85
$19.18M 12.7M USD $18.52K 12.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.7M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $2.02M 1.34M USD $0.004 0.0026 USD $0.005 0.0033 USD $19.18M 12.69M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-8.57
$18.53M 12.26M USD $673.66K 445.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.53M 12.26M USD 0 -$0.02 -0.01 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $1.33M 878.02K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $1.16M 768.87K USD $0.006 0.0039 USD $0.007 0.0046 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.007 0.0046 USD
0
$15.11M 10M USD $244.12K 161.57K USD $0.007 0.0046 USD $0.008 0.0052 USD $15.11M 10M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
+1.69
$12.48M 8.26M USD $129.9K 85.98K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.48M 8.26M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $2.09M 1.38M USD $0.006 0.0039 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $208.39K 137.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.03 USD
+2.7
$8.98M 5.95M USD $20K 13.24K USD $0.04 0.03 USD $0.04 0.03 USD $8.98M 5.95M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$8.71M 5.77M USD $285.14K 188.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.71M 5.77M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.46M 5.6M USD $1M 661.86K USD $0.003 0.0019 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $1.82M 1.21M USD $0.004 0.0026 USD $0.005 0.0033 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.01 USD
-4.55
$8.24M 5.46M USD $47.46K 31.41K USD $0.02 0.01 USD $0.02 0.01 USD $8.24M 5.46M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $142.5K 94.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.007 0.0046 USD
0
$4.79M 3.17M USD $36 23.83 USD $0.007 0.0046 USD $0.007 0.0046 USD $4.79M 3.17M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
0
$4.24M 2.81M USD $83.42K 55.21K USD $0.005 0.0033 USD $0.006 0.0039 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $93K 61.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
0
$4.07M 2.69M USD $185.95K 123.07K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.41M 2.26M USD $626.52K 414.67K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.41M 2.26M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $1.25M 827.32K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $390K 258.12K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $3.62M 2.4M USD $0.001 0.00066 USD $0.002 0.0013 USD $1.36M 902.12K USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
+10.34
$17.27M 11.43M USD $6.25K 4.14K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.02999 0.02 USD
0
$872.34K 577.36K USD $2.5K 1.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $872.34K 577.36K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui