$3.55T
Capitalizzazione totale
$112.86B
Volume totale
BTC 60.52%     ETH 9.22%
Prevalenza di BTC

Borsa: ASX Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Petrolio e gas - Esplorazione e produzione (74)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.6 4.36 USD
+0.69
$21.42B 14.18B USD $1.68M 1.11M USD $6.56 4.34 USD $6.65 4.4 USD $21.42B 14.18B USD 11.37 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.36 0.9 USD
+0.37
$3.09B 2.05B USD $976.41K 646.24K USD $1.34 0.89 USD $1.37 0.9 USD $3.09B 2.05B USD 33.87 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.67 1.11 USD
+0.6
$1.24B 820.54M USD $659.75K 436.66K USD $1.66 1.1 USD $1.68 1.11 USD $1.24B 820.54M USD 6.67 $0.25 0.17 USD
Strike Energy Limited  STX.AX $0.17 0.11 USD
0
$487.37M 322.57M USD $1.05M 695.63K USD $0.17 0.11 USD $0.1799 0.12 USD $487.37M 322.57M USD 0 -$0.01 -0.006 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
+3.13
$479.71M 317.5M USD $315.3K 208.68K USD $0.17 0.11 USD $0.17 0.11 USD $479.71M 317.5M USD 0 -$0.02 -0.01 USD
Horizon Oil Limited  HZN.AX $0.17 0.11 USD
0
$276.3M 182.87M USD $115.89K 76.7K USD $0.17 0.11 USD $0.1799 0.12 USD $276.3M 182.87M USD 17.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.17 0.11 USD
+6.45
$196.47M 130.04M USD $947.85K 627.34K USD $0.16 0.11 USD $0.17 0.11 USD $196.47M 130.04M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.1 0.07 USD
-4.76
$178.91M 118.41M USD $71.48K 47.31K USD $0.1 0.07 USD $0.11 0.07 USD $178.91M 118.41M USD 10.00 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.13 0.09 USD
-2.22
$157.93M 104.53M USD $81.09K 53.67K USD $0.13 0.09 USD $0.13 0.09 USD $157.93M 104.53M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.89 0.59 USD
-6.84
$144.66M 95.75M USD $13.95K 9.23K USD $0.8699 0.57 USD $0.9399 0.62 USD $144.66M 95.75M USD 0 -$0.16 -0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
-8.33
$89.5M 59.24M USD $841.23K 556.77K USD $0.01 0.0072 USD $0.01 0.0072 USD $89.5M 59.24M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
0
$84.98M 56.25M USD $424.5K 280.96K USD $0.05 0.04 USD $0.05 0.04 USD $84.98M 56.25M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$80.88M 53.53M USD $181.43K 120.08K USD $0.02 0.02 USD $0.02 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$80.23M 53.1M USD $8.39K 5.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $80.23M 53.1M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
0
$73.4M 48.58M USD $6.65K 4.4K USD $0.11 0.07 USD $0.11 0.07 USD $73.4M 48.58M USD 10.50 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.02 USD
0
$59.04M 39.08M USD $717.48K 474.87K USD $0.04 0.02 USD $0.04 0.02 USD $59.04M 39.08M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
+2.44
$48.68M 32.22M USD $40K 26.47K USD $0.04 0.03 USD $0.04 0.03 USD $48.68M 32.22M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
+3.7
$41.73M 27.62M USD $111.95K 74.09K USD $0.05999 0.04 USD $0.05999 0.04 USD $41.73M 27.62M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.45 0.3 USD
0
$41.58M 27.52M USD $204.93K 135.64K USD $0.44 0.29 USD $0.4899 0.32 USD $41.58M 27.52M USD 0.60 $0.74 0.49 USD
Helios Energy Limited  HE8.AX $0.01 0.0086 USD
0
$40.55M 26.84M USD $588.34K 389.39K USD $0.01 0.0086 USD $0.01 0.0092 USD $40.55M 26.84M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$39.68M 26.26M USD $200 132.37 USD $0.02999 0.02 USD $0.02999 0.02 USD $39.68M 26.26M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
-3.45
$39.19M 25.94M USD $108.84K 72.03K USD $0.02999 0.02 USD $0.02999 0.02 USD $39.19M 25.94M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$39.18M 25.93M USD $527.98K 349.45K USD $0.02 0.01 USD $0.02 0.01 USD $39.18M 25.93M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.39 0.25 USD
+1.32
$36.87M 24.41M USD $83K 54.93K USD $0.38 0.25 USD $0.39 0.25 USD $36.87M 24.41M USD 12.83 $0.03 0.02 USD
3D Energi Limited  TDO.AX $0.11 0.07 USD
0
$36.68M 24.28M USD $24.8K 16.41K USD $0.11 0.07 USD $0.11 0.07 USD $36.68M 24.28M USD 0 -$0.01 -0.006 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08999 0.06 USD
0
$31.84M 21.07M USD $78.72K 52.1K USD $0.08 0.06 USD $0.08999 0.06 USD $31.84M 21.07M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $320.63K 212.21K USD $0.003 0.0019 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
+25
$27.11M 17.94M USD $5.07M 3.35M USD $0.004 0.0026 USD $0.005 0.0033 USD $27.11M 17.94M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $82.07K 54.32K USD $0.02 0.02 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
0
$26.5M 17.54M USD $358K 236.94K USD $0.02999 0.02 USD $0.04 0.02 USD $26.5M 17.54M USD 0 -$0.02 -0.01 USD
Otto Energy Limited  OEL.AX $0.005 0.0033 USD
-61.54
$23.98M 15.87M USD $7.01M 4.64M USD $0.004 0.0026 USD $0.005 0.0033 USD $23.98M 15.87M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$22.08M 14.61M USD $314.92K 208.43K USD $0.02 0.01 USD $0.02 0.01 USD $22.08M 14.61M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-7.32
$20.69M 13.69M USD $84.6K 55.99K USD $0.04 0.03 USD $0.04 0.03 USD $20.69M 13.69M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+3.03
$19.68M 13.03M USD $276.52K 183.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.68M 13.03M USD 0 -$0.02 -0.01 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$17.76M 11.76M USD $97.73K 64.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.76M 11.76M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $2.01M 1.33M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $20K 13.24K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $8.69K 5.75K USD $0.007 0.0046 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.05999 0.04 USD
+9.26
$11.26M 7.45M USD $3.06K 2.03K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.26M 7.45M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.04 0.02 USD
0
$10.91M 7.22M USD $153.5K 101.6K USD $0.04 0.02 USD $0.04 0.02 USD $10.91M 7.22M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$9.99M 6.61M USD $557.09K 368.71K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.99M 6.61M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$9.92M 6.56M USD $1.03M 683.63K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
0
$9.82M 6.5M USD $422.31K 279.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.82M 6.5M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $1.5M 993.65K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.46M 5.6M USD $203.27K 134.54K USD $0.003 0.0019 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $1.32M 873.65K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
+50
$6.27M 4.15M USD $2.47M 1.63M USD $0.003 0.0019 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
0
$4.97M 3.29M USD $12.5K 8.27K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
0
$4.24M 2.81M USD $617.24K 408.53K USD $0.005 0.0033 USD $0.006 0.0039 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $1.5M 992.79K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $863.03K 571.2K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.42M 2.27M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.13M 2.07M USD $165.11K 109.28K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.13M 2.07M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $50K 33.09K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $41.75K 27.63K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $125 82.73 USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$11.65M 7.71M USD $40K 26.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.65M 7.71M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.04 0.02 USD
0
$1.01M 667.57K USD $800 529.49 USD $0.04 0.02 USD $0.04 0.02 USD $1.01M 667.57K USD 0 -$0.04 -0.02 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui