$3.54T
Capitalizzazione totale
$107.4B
Volume totale
BTC 60.71%     ETH 9.13%
Prevalenza di BTC

Borsa: ASX Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Petrolio e gas - Esplorazione e produzione (74)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.55 4.34 USD
+1.87
$21.27B 14.08B USD $6.86M 4.54M USD $6.45 4.27 USD $6.59 4.36 USD $21.27B 14.08B USD 11.29 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.35 0.89 USD
+2.66
$3.08B 2.04B USD $4.13M 2.74M USD $1.32 0.87 USD $1.36 0.9 USD $3.08B 2.04B USD 33.75 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.66 1.1 USD
+1.53
$1.23B 815.63M USD $2.35M 1.55M USD $1.63 1.08 USD $1.66 1.1 USD $1.23B 815.63M USD 6.63 $0.25 0.17 USD
Strike Energy Limited  STX.AX $0.17 0.11 USD
0
$487.37M 322.57M USD $2.59M 1.71M USD $0.17 0.11 USD $0.1799 0.12 USD $487.37M 322.57M USD 0 -$0.01 -0.006 USD
Tamboran Resources Corporation  TBN.AX $0.16 0.11 USD
0
$465.18M 307.88M USD $638.04K 422.29K USD $0.16 0.11 USD $0.17 0.11 USD $465.18M 307.88M USD 0 -$0.02 -0.01 USD
Horizon Oil Limited  HZN.AX $0.17 0.11 USD
-5.56
$276.3M 182.87M USD $5.65M 3.74M USD $0.17 0.11 USD $0.1799 0.12 USD $276.3M 182.87M USD 17.00 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $92.2K 61.02K USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.16 0.1 USD
-6.06
$184.56M 122.16M USD $1.85M 1.22M USD $0.16 0.1 USD $0.17 0.11 USD $184.56M 122.16M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
0
$161.52M 106.9M USD $384.77K 254.66K USD $0.13 0.09 USD $0.14 0.09 USD $161.52M 106.9M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.9499 0.63 USD
-10.38
$155.29M 102.78M USD $106.16K 70.26K USD $0.9 0.6 USD $1.02 0.68 USD $155.29M 102.78M USD 0 -$0.16 -0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0079 USD
+20
$97.64M 64.62M USD $8.73M 5.78M USD $0.01 0.0066 USD $0.01 0.0079 USD $97.64M 64.62M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
-3.64
$84.98M 56.25M USD $2.16M 1.43M USD $0.05 0.04 USD $0.05999 0.04 USD $84.98M 56.25M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
-4
$80.88M 53.53M USD $391.24K 258.94K USD $0.02 0.02 USD $0.02999 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$80.23M 53.1M USD $8.39K 5.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $80.23M 53.1M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
0
$73.4M 48.58M USD $233.23K 154.36K USD $0.11 0.07 USD $0.11 0.07 USD $73.4M 48.58M USD 10.50 $0.01 0.006 USD
Otto Energy Limited  OEL.AX $0.01 0.0086 USD
+8.33
$62.34M 41.26M USD $16.62M 11M USD $0.01 0.0079 USD $0.01 0.0086 USD $62.34M 41.26M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.02 USD
+16.67
$59.04M 39.08M USD $717.48K 474.87K USD $0.04 0.02 USD $0.04 0.02 USD $59.04M 39.08M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-2.38
$47.52M 31.45M USD $78.91K 52.23K USD $0.04 0.03 USD $0.04 0.03 USD $47.52M 31.45M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.45 0.3 USD
-6.25
$41.58M 27.52M USD $204.93K 135.64K USD $0.44 0.29 USD $0.4899 0.32 USD $41.58M 27.52M USD 0.60 $0.74 0.49 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
-3.33
$40.59M 26.86M USD $1.33M 877.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.01 0.0086 USD
0
$40.55M 26.84M USD $833.86K 551.9K USD $0.01 0.0086 USD $0.01 0.0086 USD $40.55M 26.84M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
-3.57
$40.24M 26.64M USD $866.61K 573.57K USD $0.05 0.04 USD $0.05999 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$39.68M 26.26M USD $200 132.37 USD $0.02999 0.02 USD $0.02999 0.02 USD $39.68M 26.26M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$39.18M 25.93M USD $527.98K 349.45K USD $0.02 0.01 USD $0.02 0.01 USD $39.18M 25.93M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.11 0.07 USD
+10
$36.68M 24.28M USD $97.33K 64.42K USD $0.1 0.07 USD $0.11 0.07 USD $36.68M 24.28M USD 0 -$0.01 -0.006 USD
Brookside Energy Limited  BRK.AX $0.38 0.25 USD
+1.33
$36.4M 24.09M USD $30K 19.85K USD $0.3699 0.24 USD $0.38 0.25 USD $36.4M 24.09M USD 12.66 $0.03 0.02 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08999 0.06 USD
-2.3
$31.84M 21.07M USD $147.76K 97.79K USD $0.08999 0.06 USD $0.08999 0.06 USD $31.84M 21.07M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $23.18M 15.34M USD $0.003 0.0019 USD $0.004 0.0026 USD $30.67M 20.3M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
-4.17
$26.62M 17.62M USD $208.91K 138.27K USD $0.02 0.02 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-5.56
$26.5M 17.54M USD $358K 236.94K USD $0.02999 0.02 USD $0.04 0.02 USD $26.5M 17.54M USD 0 -$0.02 -0.01 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
0
$22.32M 14.77M USD $284.71K 188.44K USD $0.04 0.03 USD $0.04 0.03 USD $22.32M 14.77M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
-15
$22.08M 14.61M USD $314.92K 208.43K USD $0.02 0.01 USD $0.02 0.01 USD $22.08M 14.61M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
-20
$21.69M 14.35M USD $3.62M 2.39M USD $0.004 0.0026 USD $0.005 0.0033 USD $21.69M 14.35M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-10.81
$19.1M 12.64M USD $441.51K 292.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.1M 12.64M USD 0 -$0.02 -0.01 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
-7.41
$17.76M 11.76M USD $97.73K 64.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.76M 11.76M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $2.01M 1.33M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $3.43M 2.27M USD $0.006 0.0039 USD $0.008 0.0052 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $1.23M 811.25K USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.04 0.02 USD
0
$10.91M 7.22M USD $153.5K 101.6K USD $0.04 0.02 USD $0.04 0.02 USD $10.91M 7.22M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.05 0.04 USD
0
$10.31M 6.82M USD $20.04K 13.26K USD $0.05 0.03 USD $0.05999 0.04 USD $10.31M 6.82M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$9.99M 6.61M USD $1.94M 1.28M USD $0.005 0.0033 USD $0.006 0.0039 USD $9.99M 6.61M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$9.92M 6.56M USD $8.38M 5.55M USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
0
$9.82M 6.5M USD $422.31K 279.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.82M 6.5M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
-12.5
$9.23M 6.11M USD $1.5M 993.65K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.46M 5.6M USD $203.27K 134.54K USD $0.003 0.0019 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $550K 364.02K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
0
$4.97M 3.29M USD $12.5K 8.27K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
0
$4.24M 2.81M USD $617.24K 408.53K USD $0.005 0.0033 USD $0.006 0.0039 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $4.43M 2.93M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $1.5M 992.79K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $863.03K 571.2K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.42M 2.27M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.13M 2.07M USD $165.11K 109.28K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.13M 2.07M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $50K 33.09K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $41.75K 27.63K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $125 82.73 USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
+21.74
$11.65M 7.71M USD $40K 26.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.65M 7.71M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.04 0.02 USD
+5.71
$1.01M 667.57K USD $800 529.49 USD $0.04 0.02 USD $0.04 0.02 USD $1.01M 667.57K USD 0 -$0.04 -0.02 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui