Borsa: Frankfurt Industria: Divertimento Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (110)
Frankfurt (110)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (110)
Divertimento (110)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-6.98
|
$1.01M 1.1M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $859.9 939.99 USD |
+9.56
|
$368.35B 402.65B USD | $206 225.19 USD | $765.6 836.9 USD | $859.9 939.99 USD | $368.35B 402.65B USD | 47.61 | $18.06 19.74 USD | |
| Netflix, Inc. NFC1.F | $20.8 22.74 USD |
-7.14
|
$368.35B 402.65B USD | $600 655.88 USD | $20.2 22.08 USD | $20.8 22.74 USD | $368.35B 402.65B USD | 43.33 | $0.48 0.52 USD | |
| The Walt Disney Company WDP.F | $75.44 82.47 USD |
+2.04
|
$150.56B 164.58B USD | $1.02K 1.11K USD | $73 79.8 USD | $75.47 82.5 USD | $150.56B 164.58B USD | 26.84 | $2.81 3.07 USD | |
| The Walt Disney Company WDP0.F | $5.65 6.18 USD |
-5.83
|
$150.56B 164.58B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $150.56B 164.58B USD | 24.56 | $0.23 0.25 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $108.15 118.22 USD |
-1.5
|
$24.99B 27.32B USD | $10 10.93 USD | $105.25 115.05 USD | $108.15 118.22 USD | $24.99B 27.32B USD | 43.08 | $2.51 2.74 USD | |
| Fox Corporation FO5B.F | $38.8 42.41 USD |
-4.9
|
$18B 19.68B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $18B 19.68B USD | 9.08 | $4.27 4.67 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.85 7.49 USD |
-8.21
|
$16.82B 18.38B USD | $182 198.95 USD | $6.77 7.4 USD | $7.07 7.72 USD | $16.82B 18.38B USD | 0 | -$4.23 -4.6 USD | |
| Bolloré SE BOP.F | $4.95 5.41 USD |
-1.35
|
$14.12B 15.43B USD | $800 874.51 USD | $4.95 5.41 USD | $4.95 5.41 USD | $14.12B 15.43B USD | 99.04 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $24.2 26.45 USD |
-1.63
|
$12.85B 14.04B USD | $12 13.12 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.85B 14.04B USD | 35.07 | $0.69 0.75 USD | |
| News Corporation NC0.F | $21.2 23.17 USD |
-1.85
|
$12.82B 14.01B USD | $97 106.03 USD | $21.2 23.17 USD | $21.2 23.17 USD | $12.82B 14.01B USD | 30.72 | $0.69 0.75 USD | |
| News Corporation NC0E.F | $24 26.24 USD |
-3.23
|
$12.64B 13.82B USD | $251 274.38 USD | $24 26.24 USD | $24 26.24 USD | $12.64B 13.82B USD | 34.78 | $0.69 0.75 USD | |
| Warner Music Group Corp. WA4.F | $24.94 27.26 USD |
-6.35
|
$12.52B 13.69B USD | $175 191.3 USD | $24.94 27.26 USD | $24.94 27.26 USD | $12.52B 13.69B USD | 27.71 | $0.9 0.98 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $88.6 96.85 USD |
-2.58
|
$8.82B 9.64B USD | $41 44.82 USD | $88.6 96.85 USD | $92.05 100.62 USD | $8.82B 9.64B USD | 27.43 | $3.23 3.53 USD | |
| Toho Co., Ltd. TOH.F | $46.4 50.72 USD |
+2.2
|
$7.96B 8.7B USD | $28 30.61 USD | $46.4 50.72 USD | $46.4 50.72 USD | $7.96B 8.7B USD | 25.21 | $1.84 2.01 USD | |
| Paramount Global 0VVB.F | $9.84 10.76 USD |
-0.44
|
$6.99B 7.64B USD | $1.6K 1.75K USD | $9.34 10.21 USD | $9.84 10.76 USD | $6.99B 7.64B USD | 0 | -$8.54 -9.3 USD | |
| Paramount Global 0VV.F | $19.52 21.34 USD |
-4.08
|
$6.99B 7.64B USD | $100 109.31 USD | $19.52 21.34 USD | $19.52 21.34 USD | $6.99B 7.64B USD | 0 | -$8.23 -8.9 USD | |
| Roku, Inc. R35.F | $50.52 55.23 USD |
-6.32
|
$6.9B 7.54B USD | $20 21.86 USD | $49.02 53.59 USD | $50.97 55.72 USD | $6.9B 7.54B USD | 0 | -$0.81 -0.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $129.45 141.51 USD |
-5.85
|
$3.95B 4.32B USD | $7 7.65 USD | $129.45 141.51 USD | $129.45 141.51 USD | $3.95B 4.32B USD | 6.59 | $19.62 21.45 USD | |
| Madison Square Garden Sports Corp. MS8.F | $156 170.53 USD |
-3.11
|
$3.74B 4.09B USD | $5 5.47 USD | $156 170.53 USD | $156 170.53 USD | $3.74B 4.09B USD | 72.22 | $2.16 2.36 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.69 24.8 USD |
-3.65
|
$2.88B 3.15B USD | $85 92.92 USD | $22.69 24.8 USD | $22.69 24.8 USD | $2.88B 3.15B USD | 12.06 | $1.88 2.06 USD | |
| Vivendi SE VVU.F | $2.47 2.7 USD |
+9.88
|
$2.45B 2.68B USD | $480 524.7 USD | $2.27 2.48 USD | $2.47 2.7 USD | $2.45B 2.68B USD | 0 | -$0.2 -0.2 USD | |
| Vivendi SE VVUD.F | $2.24 2.45 USD |
-2.61
|
$2.28B 2.49B USD | $40 43.73 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.28B 2.49B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $4.94 5.4 USD |
-6.79
|
$2.12B 2.32B USD | $20 21.86 USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.12B 2.32B USD | 0 | -$0.48 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.65 3.99 USD |
+3.64
|
$2.03B 2.22B USD | $1.26K 1.37K USD | $3.65 3.99 USD | $3.65 3.99 USD | $2.03B 2.22B USD | 12.15 | $0.3 0.33 USD | |
| Manchester United plc MUF.F | $10.81 11.82 USD |
-4.67
|
$1.82B 1.99B USD | $1.95K 2.13K USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.82B 1.99B USD | 0 | -$0.94 -1.02 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+3.96
|
$1.67B 1.83B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.41 1.54 USD |
-2.76
|
$1.51B 1.65B USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.51B 1.65B USD | 14.09 | $0.1 0.11 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $5.85 6.39 USD |
-4.1
|
$1.46B 1.6B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.46B 1.6B USD | 0 | -$1.14 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.72 7.34 USD |
-4.62
|
$1.46B 1.59B USD | $0 0 USD | $6.72 7.34 USD | $6.72 7.34 USD | $1.46B 1.59B USD | 0 | -$1.14 -1.2 USD | |
| EVT Limited AQHE.F | $6.75 7.38 USD |
-3.57
|
$1.12B 1.22B USD | $234 255.79 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.12B 1.22B USD | 225.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.92 5.37 USD |
-2.67
|
$1.11B 1.21B USD | $100 109.31 USD | $4.86 5.31 USD | $4.92 5.37 USD | $1.11B 1.21B USD | 9.27 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $19.9 21.75 USD |
-5.24
|
$1.06B 1.15B USD | $390 426.32 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.06B 1.15B USD | 45.22 | $0.44 0.48 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $29.35 32.08 USD |
-1.18
|
$811.2M 886.75M USD | $500 546.57 USD | $29.35 32.08 USD | $29.35 32.08 USD | $811.2M 886.75M USD | 19.69 | $1.49 1.63 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $14.2 15.52 USD |
-6.58
|
$551.07M 602.39M USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $551.07M 602.39M USD | 10.67 | $1.33 1.45 USD | |
| HUYA Inc. HY5A.F | $2.58 2.82 USD |
-9.79
|
$543.6M 594.22M USD | $1.29K 1.41K USD | $2.58 2.82 USD | $2.74 3 USD | $543.6M 594.22M USD | 0 | -$0.03 -0.03 USD | |
| The Marcus Corporation 3L1.F | $13.3 14.54 USD |
-4.32
|
$474.88M 519.11M USD | $53 57.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $474.88M 519.11M USD | 0 | -$0.23 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.7 6.23 USD |
-2.56
|
$363.81M 397.7M USD | $500 546.57 USD | $5.7 6.23 USD | $5.8 6.34 USD | $363.81M 397.7M USD | 0 | -$1.07 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.93 3.2 USD |
-1.02
|
$331.68M 362.57M USD | $4.4K 4.81K USD | $2.93 3.2 USD | $2.95 3.22 USD | $331.68M 362.57M USD | 1.97 | $1.48 1.62 USD | |
| Avex Inc. AX8.F | $7.35 8.03 USD |
0
|
$323.87M 354.03M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $323.87M 354.03M USD | 30.62 | $0.24 0.26 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.05 USD |
+1.66
|
$283.62M 310.03M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $283.62M 310.03M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.6999 0.77 USD |
-7.89
|
$251.2M 274.6M USD | $4.4K 4.81K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $251.2M 274.6M USD | 14.00 | $0.05 0.05 USD | |
| Gaumont SA 69N.F | $79 86.36 USD |
+1.28
|
$250.76M 274.12M USD | $7 7.65 USD | $79 86.36 USD | $79 86.36 USD | $250.76M 274.12M USD | 0 | -$2.64 -2.8 USD | |
| AMC Networks Inc. 9AC.F | $4.91 5.37 USD |
-9.65
|
$246.81M 269.8M USD | $100 109.31 USD | $4.91 5.37 USD | $4.91 5.37 USD | $246.81M 269.8M USD | 0 | -$4.64 -5.07 USD | |
| Acast AB (publ) 0PN.F | $1.19 1.3 USD |
-5.42
|
$214.75M 234.75M USD | $15.33K 16.76K USD | $1.19 1.3 USD | $1.19 1.3 USD | $214.75M 234.75M USD | 0 | -$0.08 -0.08 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
+1.79
|
$202.07M 220.89M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $202.07M 220.89M USD | 11.40 | $0.02 0.02 USD | |
| Celtic plc CCP.F | $1.84 2.01 USD |
+14.29
|
$188.49M 206.04M USD | $105 114.78 USD | $1.61 1.76 USD | $1.84 2.01 USD | $188.49M 206.04M USD | 8.76 | $0.21 0.23 USD | |
| AFC Ajax NV AJXA.F | $9.66 10.56 USD |
-4.36
|
$182.6M 199.61M USD | $300 327.94 USD | $9.66 10.56 USD | $9.66 10.56 USD | $182.6M 199.61M USD | 0 | -$0.51 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.2 18.8 USD |
-2.27
|
$173.94M 190.14M USD | $12 13.12 USD | $17.2 18.8 USD | $17.8 19.46 USD | $173.94M 190.14M USD | 5.46 | $3.15 3.44 USD | |
| Seven West Media Limited WA7.F | $0.05999 0.07 USD |
-2.29
|
$112.68M 123.17M USD | $579 632.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $112.68M 123.17M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $0.9599 1.04 USD |
-16.96
|
$105.37M 115.18M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $105.37M 115.18M USD | 0 | -$0.09 -0.09 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
-0.5
|
$85.95M 93.95M USD | $1K 1.09K USD | $3.94 4.31 USD | $4 4.37 USD | $85.95M 93.95M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
-0.97
|
$78.28M 85.57M USD | $415 453.65 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $78.28M 85.57M USD | 0 | -$0.81 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2999 0.33 USD |
-3.85
|
$78.06M 85.33M USD | $205 224.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $78.06M 85.33M USD | 0 | -$0.52 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+4.7
|
$74.33M 81.25M USD | $9.13K 9.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $74.33M 81.25M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
-0.88
|
$69.23M 75.68M USD | $60 65.59 USD | $1.12 1.22 USD | $1.12 1.22 USD | $69.23M 75.68M USD | 0 | -$0.08 -0.08 USD | |
| Gaia, Inc. GA6.F | $2.72 2.97 USD |
-5.56
|
$69.21M 75.66M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $69.21M 75.66M USD | 0 | -$0.2 -0.2 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.4899 0.54 USD |
-2.18
|
$60.35M 65.97M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $60.35M 65.97M USD | 0 | -$0.1 -0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.87 USD |
0
|
$57.17M 62.5M USD | $1 1.09 USD | $0.79 0.87 USD | $0.79 0.87 USD | $57.17M 62.5M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.46 0.5 USD |
+21.33
|
$57.03M 62.34M USD | $1.33K 1.45K USD | $0.4099 0.44 USD | $0.46 0.5 USD | $57.03M 62.34M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.34 5.84 USD |
-0.37
|
$55.2M 60.34M USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $55.2M 60.34M USD | 7.52 | $0.71 0.78 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-2.11
|
$51.48M 56.28M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.48M 56.28M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9399 1.03 USD |
+1.08
|
$51.17M 55.93M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $51.17M 55.93M USD | 18.80 | $0.05 0.05 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+1.11
|
$49.94M 54.59M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.94M 54.59M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.38 0.42 USD |
+1.05
|
$40.61M 44.39M USD | $3.55K 3.88K USD | $0.38 0.42 USD | $0.38 0.42 USD | $40.61M 44.39M USD | 0 | -$0.03 -0.03 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8199 0.89 USD |
-5.23
|
$38.16M 41.72M USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $38.16M 41.72M USD | 0 | -$0.25 -0.2 USD | |
| Reading International, Inc. 46B.F | $0.89 0.97 USD |
-1.12
|
$34.84M 38.09M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $34.84M 38.09M USD | 0 | -$1.44 -1.5 USD | |
| Cliq Digital AG CLIQ.F | $5.84 6.38 USD |
-2.01
|
$34.24M 37.43M USD | $600 655.88 USD | $5.76 6.3 USD | $6.07 6.64 USD | $34.24M 37.43M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+6.86
|
$30.81M 33.67M USD | $10.2K 11.15K USD | $0.51 0.56 USD | $0.55 0.6 USD | $30.81M 33.67M USD | 0 | -$0.5 -0.5 USD | |
| PAL Next AG PAL.F | $1.11 1.21 USD |
-1.77
|
$28.41M 31.05M USD | $22 24.05 USD | $1.11 1.21 USD | $1.2 1.31 USD | $28.41M 31.05M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.F | $1.84 2.01 USD |
-3.16
|
$28.16M 30.78M USD | $10 10.93 USD | $1.84 2.01 USD | $1.84 2.01 USD | $28.16M 30.78M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$26.41M 28.87M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.41M 28.87M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $0.9799 1.08 USD |
+2.07
|
$22.4M 24.49M USD | $0 0 USD | $0.93 1.02 USD | $0.9799 1.08 USD | $22.4M 24.49M USD | 8.94 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.91M 22.85M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.91M 22.85M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.66 0.72 USD |
-1.5
|
$17.33M 18.95M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.33M 18.95M USD | 0 | -$0.16 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.73 USD |
0
|
$15.45M 16.89M USD | $0 0 USD | $0.66 0.73 USD | $0.66 0.73 USD | $15.45M 16.89M USD | 4.42 | $0.15 0.16 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.08 USD |
-4.49
|
$15.29M 16.72M USD | $4.71K 5.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.29M 16.72M USD | 0 | -$2.54 -2.7 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+3.51
|
$12.91M 14.11M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.91M 14.11M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
0
|
$10.49M 11.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$10.1M 11.04M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.1M 11.04M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.5 0.55 USD |
+4.58
|
$8.18M 8.94M USD | $2.37K 2.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.18M 8.94M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.26 0.28 USD |
+8.9
|
$5.98M 6.54M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.98M 6.54M USD | 0 | -$0.21 -0.2 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.02 USD |
+56.34
|
$1.95M 2.13M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$454.15K 496.45K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $454.15K 496.45K USD | 0 | -$0.01 -0.01 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}