Borsa: Frankfurt Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (140)
Frankfurt (140)
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (140)
Altri Metalli Preziosi e Minerari (140)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.03 3.31 USD |
-0.26
|
$832.78M 910.34M USD | $5.26K 5.75K USD | $2.98 3.26 USD | $3.08 3.36 USD | $832.78M 910.34M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.2 2.4 USD |
-0.9
|
$317.26M 346.81M USD | $500 546.57 USD | $2.12 2.32 USD | $2.2 2.4 USD | $317.26M 346.81M USD | 44.00 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+1
|
$82.92M 90.64M USD | $9.75K 10.66K USD | $0.2 0.21 USD | $0.2 0.22 USD | $82.92M 90.64M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
-2.72
|
$72.99M 79.79M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $72.99M 79.79M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+0.38
|
$49.76M 54.4M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $49.76M 54.4M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.15 USD |
-6.01
|
$40.28M 44.03M USD | $7.5K 8.2K USD | $0.13 0.15 USD | $0.13 0.15 USD | $40.28M 44.03M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.2 USD |
+4.76
|
$36.65M 40.07M USD | $500 546.57 USD | $0.17 0.18 USD | $0.19 0.2 USD | $36.65M 40.07M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+1.38
|
$32.28M 35.29M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.28M 35.29M USD | 0 | -$0.26 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.006 0.0065 USD |
0
|
$20.93M 22.88M USD | $500K 546.57K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $20.93M 22.88M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.05999 0.07 USD |
+0.78
|
$15.37M 16.8M USD | $1.4K 1.53K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.01M 8.76M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.01M 8.76M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-5.71
|
$5.11M 5.58M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.11M 5.58M USD | 0 | -$0.04 -0.04 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$4.54M 4.96M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.37M 4.78M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-24.41
|
$2.09M 2.28M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $12.33 13.48 USD |
-0.24
|
$9.09B 9.93B USD | $404 441.63 USD | $12.12 13.25 USD | $12.33 13.48 USD | $9.09B 9.93B USD | 72.52 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPH1.F | $4.84 5.29 USD |
+0.83
|
$8.26B 9.02B USD | $382 417.58 USD | $4.84 5.29 USD | $4.84 5.29 USD | $8.26B 9.02B USD | 22.00 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $30.7 33.56 USD |
+0.66
|
$8.18B 8.94B USD | $3 3.28 USD | $30.7 33.56 USD | $30.7 33.56 USD | $8.18B 8.94B USD | 23.61 | $1.3 1.42 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.62 6.14 USD |
+3.31
|
$5.18B 5.66B USD | $1.6K 1.75K USD | $5.28 5.77 USD | $5.62 6.14 USD | $5.18B 5.66B USD | 0 | -$0.92 -1.005 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.5 6.01 USD |
+1.85
|
$4.98B 5.45B USD | $640 699.61 USD | $5.25 5.74 USD | $5.5 6.01 USD | $4.98B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13 14.21 USD |
-2.26
|
$3.3B 3.61B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $3.3B 3.61B USD | 8.96 | $1.45 1.59 USD | |
| Hecla Mining Company HCL.F | $4.54 4.96 USD |
+1.23
|
$2.87B 3.14B USD | $1.45K 1.59K USD | $4.34 4.74 USD | $4.54 4.96 USD | $2.87B 3.14B USD | 41.26 | $0.11 0.12 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.25 6.83 USD |
+0.81
|
$2.44B 2.66B USD | $3 3.28 USD | $6.15 6.72 USD | $6.25 6.83 USD | $2.44B 2.66B USD | 32.89 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.7 6.23 USD |
-1.72
|
$2.36B 2.58B USD | $43 47 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.36B 2.58B USD | 40.71 | $0.14 0.15 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $13.45 14.7 USD |
+4.67
|
$965.78M 1.06B USD | $50 54.66 USD | $12.8 13.99 USD | $13.45 14.7 USD | $965.78M 1.06B USD | 0 | -$0.19 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.2 1.31 USD |
+4.62
|
$471.14M 515.02M USD | $5K 5.47K USD | $1.16 1.26 USD | $1.2 1.31 USD | $471.14M 515.02M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.42 4.83 USD |
+2.79
|
$326.32M 356.72M USD | $30 32.79 USD | $4.42 4.83 USD | $4.42 4.83 USD | $326.32M 356.72M USD | 442.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.45 1.58 USD |
+8.62
|
$247.86M 270.94M USD | $1.35K 1.48K USD | $1.36 1.49 USD | $1.45 1.58 USD | $247.86M 270.94M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.62 2.86 USD |
-1.87
|
$242.34M 264.91M USD | $2K 2.19K USD | $2.62 2.86 USD | $2.62 2.86 USD | $242.34M 264.91M USD | 0 | -$0.05 -0.05 USD | |
| Tharisa plc 7YZ.F | $0.63 0.69 USD |
-1.56
|
$195.89M 214.14M USD | $2.95K 3.22K USD | $0.63 0.68 USD | $0.63 0.69 USD | $195.89M 214.14M USD | 2.62 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.34 1.46 USD |
+3.08
|
$186.5M 203.87M USD | $1.8K 1.97K USD | $1.28 1.4 USD | $1.34 1.46 USD | $186.5M 203.87M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.53 0.58 USD |
+2.91
|
$146.4M 160.03M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.53 0.58 USD | $146.4M 160.03M USD | 13.25 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$143.91M 157.31M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $143.91M 157.31M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
0
|
$115.19M 125.91M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $115.19M 125.91M USD | 18.69 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.05 1.15 USD |
-5.41
|
$111.38M 121.75M USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $111.38M 121.75M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
+3.81
|
$98.5M 107.68M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $98.5M 107.68M USD | 2.72 | $0.08 0.09 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.22 USD |
+4.1
|
$63.89M 69.84M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.89M 69.84M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
0
|
$59.99M 65.58M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.99M 65.58M USD | 0 | -$0.06 -0.06 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.41 USD |
-1.56
|
$58.52M 63.97M USD | $2.8K 3.06K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $58.52M 63.97M USD | 0 | -$0.03 -0.03 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-4.65
|
$57.66M 63.03M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.66M 63.03M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.28 0.31 USD |
-2.08
|
$55.09M 60.22M USD | $950 1.04K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $55.09M 60.22M USD | 0 | -$0.63 -0.6 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3499 0.39 USD |
-3.8
|
$51.61M 56.42M USD | $4K 4.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $51.61M 56.42M USD | 17.69 | $0.02 0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.63 0.69 USD |
-3.67
|
$48.12M 52.6M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $48.12M 52.6M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-4.72
|
$39.79M 43.5M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.79M 43.5M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.2899 0.32 USD |
+3.55
|
$36.56M 39.96M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $36.56M 39.96M USD | 29.19 | $0.01 0.01 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.02 USD |
+3300
|
$32.43M 35.45M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $32.43M 35.45M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.52 0.57 USD |
-14.05
|
$30.91M 33.78M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.91M 33.78M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+3.8
|
$29.47M 32.21M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.47M 32.21M USD | 1.02 | $0.04 0.04 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.77M 23.8M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.77M 23.8M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
-11.76
|
$21.5M 23.5M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $21.5M 23.5M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
-5.88
|
$20.55M 22.46M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.18 USD | $20.55M 22.46M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.25 0.28 USD |
+2.02
|
$19.89M 21.74M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.26 0.28 USD | $19.89M 21.74M USD | 0 | -$0.02 -0.02 USD | |
| Diamcor Mining Inc. DC3A.F | $0.004499 0.0049 USD |
+800
|
$19.44M 21.25M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $19.44M 21.25M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
+1.97
|
$18.78M 20.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.78M 20.52M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.1 USD |
+6.9
|
$18.46M 20.18M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.46M 20.18M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.17 USD |
+6.8
|
$18.1M 19.79M USD | $600 655.88 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.1M 19.79M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+5
|
$17.67M 19.31M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.67M 19.31M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
0
|
$17.03M 18.61M USD | $5.57K 6.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.03M 18.61M USD | 0 | -$0.05 -0.05 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
+1.96
|
$16.97M 18.55M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.97M 18.55M USD | 0 | -$0.08 -0.08 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
+6.06
|
$16.27M 17.78M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.27M 17.78M USD | 0 | -$0.02 -0.02 USD | |
| Sotkamo Silver AB VSO.F | $0.05 0.06 USD |
-30.26
|
$16.14M 17.65M USD | $500 546.57 USD | $0.05 0.06 USD | $0.08 0.09 USD | $16.14M 17.65M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+1.74
|
$13.49M 14.74M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.49M 14.74M USD | 4.67 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
+4.59
|
$12.13M 13.26M USD | $26 28.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
+15.69
|
$10.54M 11.52M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.54M 11.52M USD | 2.95 | $0.02 0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.9M 10.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+2.56
|
$9.6M 10.49M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.03 USD |
0
|
$9.52M 10.4M USD | $774 846.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.52M 10.4M USD | 0.16 | $0.15 0.16 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-4.62
|
$9.34M 10.21M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
-10
|
$8.91M 9.73M USD | $109 119.15 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.91M 9.73M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.06 USD |
+115.09
|
$8.72M 9.53M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $8.72M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
-1.82
|
$8.24M 9M USD | $4.3K 4.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.24M 9M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.52M 8.22M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
0
|
$6.58M 7.2M USD | $66.67K 72.88K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.58M 7.2M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.09 USD |
-7.56
|
$5.96M 6.52M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $5.96M 6.52M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$5.95M 6.5M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.95M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
+5.41
|
$5.84M 6.39M USD | $105K 114.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.84M 6.39M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.8M 5.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.8M 5.24M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
0
|
$4.39M 4.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.008999 0.0098 USD |
-41.94
|
$3.74M 4.08M USD | $32.52K 35.54K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $3.74M 4.08M USD | 0 | -$0.03 -0.03 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
-11.11
|
$3.29M 3.6M USD | $1.78K 1.95K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.29M 3.6M USD | 0 | -$0.07 -0.07 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.05 USD |
+2.06
|
$2.61M 2.85M USD | $1.55K 1.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.01 0.01 USD |
-32.43
|
$2.47M 2.7M USD | $8.33K 9.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.43M 2.65M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
-50
|
$2.02M 2.21M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
0
|
$2.02M 2.21M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.02M 2.21M USD | 0.13 | $0.36 0.39 USD | |
| Askari Metals Limited 7ZG.F | $0.0004 0.00043 USD |
0
|
$1.59M 1.73M USD | $20.81K 22.75K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.59M 1.73M USD | 0 | -$0.03 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}