Borsa: Frankfurt Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (140)
Frankfurt (140)
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (140)
Altri Metalli Preziosi e Minerari (140)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $8.22 8.99 USD |
+0.74
|
$7.6B 8.31B USD | $4.23K 4.63K USD | $7.98 8.72 USD | $8.42 9.2 USD | $7.6B 8.31B USD | 0 | -$0.9 -0.9 USD | |
| Hecla Mining Company HCL.F | $5.03 5.5 USD |
+3.18
|
$3.44B 3.76B USD | $4.2K 4.59K USD | $4.86 5.31 USD | $5.03 5.5 USD | $3.44B 3.76B USD | 50.30 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.62 5.05 USD |
+2.08
|
$1.44B 1.57B USD | $10.55K 11.53K USD | $4.53 4.95 USD | $4.66 5.09 USD | $1.44B 1.57B USD | 0 | -$0.19 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.25 3.55 USD |
+10.17
|
$471.96M 515.92M USD | $1K 1.09K USD | $3.17 3.47 USD | $3.25 3.55 USD | $471.96M 515.92M USD | 36.11 | $0.09 0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.2899 0.32 USD |
+13.28
|
$121.9M 133.25M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $121.9M 133.25M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
-7.69
|
$87.22M 95.34M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+4.62
|
$66.6M 72.8M USD | $18K 19.68K USD | $0.17 0.19 USD | $0.17 0.19 USD | $66.6M 72.8M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-0.33
|
$53.05M 57.99M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
0
|
$37.09M 40.54M USD | $1.4K 1.53K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.09M 40.54M USD | 0 | -$0.25 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.14 0.16 USD |
0
|
$30.1M 32.9M USD | $5.5K 6.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.1M 32.9M USD | 0 | -$0.07 -0.07 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-4.36
|
$21.35M 23.33M USD | $52.77K 57.69K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.35M 23.33M USD | 0 | -$0.02 -0.02 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $110.56K 120.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.008999 0.0098 USD |
+350
|
$7.11M 7.77M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
+6.38
|
$2.6M 2.85M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.6M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $17.32 18.93 USD |
+1.82
|
$13.03B 14.24B USD | $400 437.25 USD | $16.62 18.17 USD | $17.32 18.93 USD | $13.03B 14.24B USD | 108.25 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPHA.F | $39.7 43.4 USD |
+0.51
|
$10.78B 11.78B USD | $1.05K 1.15K USD | $39.2 42.85 USD | $40.7 44.49 USD | $10.78B 11.78B USD | 30.53 | $1.3 1.42 USD | |
| Valterra Platinum Limited RPH1.F | $6.35 6.94 USD |
+0.79
|
$10.63B 11.62B USD | $139 151.95 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.63B 11.62B USD | 28.86 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.9 8.64 USD |
0
|
$7.3B 7.98B USD | $1.64K 1.79K USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.3B 7.98B USD | 0 | -$0.93 -1.01 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.35 10.22 USD |
+2.75
|
$3.78B 4.14B USD | $1.1K 1.2K USD | $9.15 10 USD | $9.35 10.22 USD | $3.78B 4.14B USD | 49.21 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.8 15.09 USD |
+0.73
|
$3.5B 3.83B USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.5B 3.83B USD | 9.58 | $1.44 1.57 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.3 7.98 USD |
0
|
$3.01B 3.29B USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.01B 3.29B USD | 19.72 | $0.37 0.4 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.4 13.55 USD |
+12.22
|
$1.32B 1.44B USD | $1.3K 1.42K USD | $11 12.02 USD | $12.45 13.61 USD | $1.32B 1.44B USD | 0 | -$0.24 -0.2 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.27 1.39 USD |
+1.84
|
$488.55M 534.05M USD | $5K 5.47K USD | $1.27 1.38 USD | $1.29 1.41 USD | $488.55M 534.05M USD | 127.29 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $5 5.47 USD |
+0.4
|
$369.14M 403.53M USD | $3K 3.28K USD | $5 5.47 USD | $5 5.47 USD | $369.14M 403.53M USD | 500.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.99 2.17 USD |
+4.52
|
$340.18M 371.86M USD | $4K 4.37K USD | $1.99 2.17 USD | $1.99 2.17 USD | $340.18M 371.86M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.43 3.74 USD |
+3.32
|
$319.68M 349.45M USD | $1.22K 1.33K USD | $3.43 3.74 USD | $3.43 3.74 USD | $319.68M 349.45M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.9499 1.04 USD |
+2.7
|
$282.01M 308.28M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.9599 1.04 USD | $282.01M 308.28M USD | 5.58 | $0.17 0.19 USD | |
| Goliath Resources Limited B4IF.F | $1.43 1.56 USD |
-0.69
|
$234.67M 256.53M USD | $1.2K 1.31K USD | $1.43 1.56 USD | $1.43 1.56 USD | $234.67M 256.53M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.7399 0.8 USD |
-11.45
|
$204.44M 223.48M USD | $20.34K 22.23K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $204.44M 223.48M USD | 24.50 | $0.03 0.03 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.35 1.48 USD |
+6.72
|
$142.33M 155.59M USD | $6K 6.56K USD | $1.27 1.38 USD | $1.35 1.48 USD | $142.33M 155.59M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
-10.8
|
$133.19M 145.6M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $133.19M 145.6M USD | 0 | -$0.01 -0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.07 USD |
-2.84
|
$132.11M 144.41M USD | $102.65K 112.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $132.11M 144.41M USD | 0 | -$0.06 -0.06 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
-12.78
|
$122.31M 133.7M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $122.31M 133.7M USD | 15.70 | $0.01 0.01 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
-3.06
|
$111.25M 121.61M USD | $30 32.79 USD | $0.05 0.05 USD | $0.05 0.05 USD | $111.25M 121.61M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.3099 0.34 USD |
-3.74
|
$97.54M 106.62M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $97.54M 106.62M USD | 0 | -$0.05 -0.05 USD | |
| Chesapeake Gold Corp. CKG.F | $1.1 1.2 USD |
+1.38
|
$77.82M 85.06M USD | $1.07K 1.17K USD | $1.1 1.2 USD | $1.16 1.27 USD | $77.82M 85.06M USD | 0 | -$0.03 -0.03 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+0.15
|
$67.24M 73.5M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.14 0.15 USD | $67.24M 73.5M USD | 1.52 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4099 0.45 USD |
-4.17
|
$63.73M 69.67M USD | $27K 29.51K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $63.73M 69.67M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.4699 0.52 USD |
+13.46
|
$58.48M 63.93M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $58.48M 63.93M USD | 47.20 | $0.01 0.01 USD | |
| Adyton Resources Corporation 701.F | $0.2 0.22 USD |
-0.99
|
$53.51M 58.49M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.51M 58.49M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-1.95
|
$52.77M 57.68M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.77M 57.68M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.2999 0.33 USD |
-1.95
|
$44.33M 48.46M USD | $15.76K 17.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.33M 48.46M USD | 30.19 | $0.01 0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.39 0.43 USD |
-0.26
|
$35.73M 39.06M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.73M 39.06M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-1.35
|
$34.81M 38.06M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.81M 38.06M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.5 0.54 USD |
-4.62
|
$30.28M 33.1M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $30.28M 33.1M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.1499 0.16 USD |
+1.74
|
$30M 32.79M USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30M 32.79M USD | 0 | -$0.62 -0.6 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
-13
|
$27.96M 30.56M USD | $1.65K 1.8K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.96M 30.56M USD | 1.08 | $0.04 0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-9.09
|
$26.97M 29.48M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.97M 29.48M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
0
|
$25.68M 28.07M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.68M 28.07M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
0
|
$23.33M 25.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08999 0.1 USD |
+9.32
|
$23.27M 25.43M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.27M 25.43M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
0
|
$19.86M 21.71M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.86M 21.71M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
-0.93
|
$18.05M 19.73M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.05M 19.73M USD | 0 | -$0.09 -0.09 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
0
|
$15.09M 16.49M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.09M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.008 0.0087 USD |
-20
|
$14.22M 15.54M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
-3.57
|
$13.77M 15.05M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.77M 15.05M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1199 0.13 USD |
+5.26
|
$13.19M 14.42M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.19M 14.42M USD | 0 | -$0.08 -0.08 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
+22.81
|
$12.17M 13.3M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.03 USD |
+6.67
|
$12.01M 13.12M USD | $1.89K 2.07K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.01M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
+1.64
|
$10.5M 11.48M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.5M 11.48M USD | 3.72 | $0.02 0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
0
|
$9.28M 10.14M USD | $774 846.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.28M 10.14M USD | 0.20 | $0.07 0.08 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
-5.64
|
$8.85M 9.67M USD | $15.05K 16.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.85M 9.67M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
+9.9
|
$8.69M 9.5M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.69M 9.5M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.55M 8.25M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 8.25M USD | 0 | -$0.02 -0.02 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.27M 7.95M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.27M 7.95M USD | 0 | -$0.01 -0.01 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.09 USD |
+11.33
|
$6.36M 6.96M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.36M 6.96M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-7.75
|
$5.29M 5.79M USD | $33K 36.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.29M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
0
|
$4.91M 5.37M USD | $66.67K 72.88K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.008 0.0087 USD |
+6.67
|
$4.2M 4.59M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
-0.81
|
$4.02M 4.4M USD | $1.43K 1.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.02M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4M 4.37M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.08 USD |
-6.25
|
$3.61M 3.95M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.59M 3.92M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.59M 3.92M USD | 0 | -$0.07 -0.07 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.56M 3.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.47M USD | $135K 147.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.74M 3M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05999 0.07 USD |
+2.48
|
$2.55M 2.79M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $2.55M 2.79M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Origen Resources Inc. 4VXA.F | $0.04 0.04 USD |
+1.66
|
$2.02M 2.2M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.02M 2.2M USD | 0 | -$0.04 -0.04 USD | |
| Jayden Resources Inc. 977.F | $0.02 0.02 USD |
-47.14
|
$1.64M 1.8M USD | $14.4K 15.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}