$3.54T
Capitalizzazione totale
$133.23B
Volume totale
BTC 62.46%     ETH 9.54%
Prevalenza di BTC

Borsa: Frankfurt Industria: Servizi di sicurezza e protezione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Servizi di sicurezza e protezione (39)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZ.F $12.5 13.66 USD
+0.81
$29.79B 32.56B USD $76 83.08 USD $12.5 13.66 USD $12.5 13.66 USD $29.79B 32.56B USD 21.18 $0.59 0.64 USD
ASSA ABLOY AB (publ)  ALZC.F $27 29.51 USD
-0.37
$29.73B 32.5B USD $101 110.41 USD $27 29.51 USD $27 29.51 USD $29.73B 32.5B USD 23.27 $1.16 1.27 USD
SECOM CO., LTD.  XSC.F $30.4 33.23 USD
+0.66
$12.68B 13.86B USD $1 1.09 USD $30.4 33.23 USD $30.4 33.23 USD $12.68B 13.86B USD 19.86 $1.53 1.67 USD
SECOM CO., LTD.  XSC0.F $7.45 8.14 USD
0
$12.68B 13.86B USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $12.68B 13.86B USD 19.60 $0.38 0.42 USD
Allegion plc  60A.F $126 137.74 USD
+0.8
$10.91B 11.92B USD $10 10.93 USD $126 137.74 USD $126 137.74 USD $10.91B 11.92B USD 20.75 $6.07 6.64 USD
Securitas AB (publ)  S7MB.F $12.88 14.07 USD
-0.27
$7.32B 8B USD $350 382.6 USD $12.88 14.07 USD $12.88 14.07 USD $7.32B 8B USD 15.14 $0.85 0.93 USD
ADT Inc.  541.F $7.2 7.87 USD
0
$6.04B 6.6B USD $280 306.08 USD $7.2 7.87 USD $7.2 7.87 USD $6.04B 6.6B USD 13.09 $0.55 0.6 USD
MSA Safety Incorporated  M07.F $146 159.6 USD
-0.68
$5.8B 6.34B USD $67 73.24 USD $146 159.6 USD $146 159.6 USD $5.8B 6.34B USD 24.09 $6.06 6.62 USD
The Brink's Company  PTY.F $78.5 85.81 USD
-0.63
$3.35B 3.66B USD $4 4.37 USD $78.5 85.81 USD $78.5 85.81 USD $3.35B 3.66B USD 24.76 $3.17 3.47 USD
The GEO Group, Inc.  GEG.F $22.3 24.38 USD
-0.8
$3.2B 3.5B USD $300 327.94 USD $22.3 24.38 USD $22.3 24.38 USD $3.2B 3.5B USD 123.88 $0.18 0.2 USD
Resideo Technologies, Inc.  3RT.F $20.2 22.08 USD
0
$3B 3.28B USD $150 163.97 USD $20.2 22.08 USD $20.2 22.08 USD $3B 3.28B USD 77.69 $0.26 0.28 USD
Brady Corporation  BRV.F $58 63.4 USD
-0.85
$2.76B 3.02B USD $22 24.05 USD $58 63.4 USD $58 63.4 USD $2.76B 3.02B USD 16.90 $3.43 3.75 USD
Loomis AB (publ)  K900.F $36.32 39.7 USD
+1.85
$2.48B 2.71B USD $16 17.49 USD $36.32 39.7 USD $36.32 39.7 USD $2.48B 2.71B USD 16.89 $2.15 2.35 USD
CoreCivic, Inc.  PSRA.F $18.75 20.49 USD
+0.64
$2.06B 2.25B USD $100 109.31 USD $18.75 20.49 USD $18.75 20.49 USD $2.06B 2.25B USD 27.97 $0.67 0.73 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.94 3.21 USD
0
$1.58B 1.73B USD $2K 2.19K USD $2.94 3.21 USD $2.94 3.21 USD $1.58B 1.73B USD 58.79 $0.05 0.05 USD
Napco Security Technologies, Inc.  NS1.F $25.44 27.81 USD
+1.11
$912.41M 997.38M USD $682 745.52 USD $25.44 27.81 USD $25.44 27.81 USD $912.41M 997.38M USD 24.69 $1.03 1.13 USD
Marlowe plc  9MV.F $4.88 5.33 USD
0
$400.22M 437.5M USD $850 929.16 USD $4.88 5.33 USD $4.88 5.33 USD $400.22M 437.5M USD 81.33 $0.06 0.07 USD
Antares Vision S.p.A.  2YK.F $4.42 4.83 USD
+0.11
$315.22M 344.58M USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $315.22M 344.58M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.11 0.12 USD
-1.82
$122.16M 133.54M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $122.16M 133.54M USD 0 -$0.01 -0.01 USD
Gatekeeper Systems Inc.  1GK.F $0.8 0.87 USD
0
$75.48M 82.51M USD $3.17K 3.47K USD $0.8 0.87 USD $0.8 0.87 USD $75.48M 82.51M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.7 2.95 USD
0
$67.16M 73.42M USD $4K 4.37K USD $2.7 2.95 USD $2.7 2.95 USD $67.16M 73.42M USD 14.21 $0.19 0.21 USD
Secure, Inc.  Q58.F $8.6 9.4 USD
0
$49.63M 54.26M USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $49.63M 54.26M USD 30.71 $0.28 0.31 USD
Concejo AB (publ)  3W1.F $3.46 3.78 USD
-1.14
$41.28M 45.12M USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $41.28M 45.12M USD 0 -$0.23 -0.2 USD
SuperCom Ltd.  50S.F $8.91 9.74 USD
+5.19
$40.09M 43.82M USD $100 109.31 USD $8.91 9.74 USD $8.91 9.74 USD $40.09M 43.82M USD 13.49 $0.66 0.72 USD
Westminster Group PLC  3W5.F $0.02 0.02 USD
0
$13.89M 15.18M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.89M 15.18M USD 0 -$0.01 -0.01 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.04 0.05 USD
-6.36
$10.4M 11.37M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $10.4M 11.37M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.66 0.72 USD
+8.2
$10.37M 11.34M USD $1 1.09 USD $0.66 0.72 USD $0.66 0.72 USD $10.37M 11.34M USD 0 -$0.4 -0.4 USD
Newmark Security plc  NN10.F $0.8599 0.93 USD
-0.58
$8.71M 9.52M USD $0 0 USD $0.8 0.87 USD $0.8599 0.93 USD $8.71M 9.52M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.6199 0.67 USD
0
$7.77M 8.49M USD $900 983.82 USD $0.6199 0.67 USD $0.6199 0.67 USD $7.77M 8.49M USD 0 -$0.32 -0.3 USD
sdm SE  75S.F $1.75 1.91 USD
0
$6.65M 7.27M USD $104 113.69 USD $1.75 1.91 USD $1.75 1.91 USD $6.65M 7.27M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.03 USD
+6.03
$6.11M 6.68M USD $500 546.57 USD $0.02 0.03 USD $0.02 0.03 USD $6.11M 6.68M USD 0 -$0.16 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.008 0.0087 USD
0
$699.37K 764.5K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $699.37K 764.5K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui