Borsa: Frankfurt Industria: Diagnostica e Ricerca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (102)
Frankfurt (102)
- {{item.name}}
- Tutte le borse
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (102)
Diagnostica e Ricerca (102)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $9.4 10.28 USD |
+9.94
|
$221.53B 242.16B USD | $500 546.57 USD | $9.4 10.28 USD | $9.5 10.38 USD | $221.53B 242.16B USD | 2.42 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $370.4 404.9 USD |
-0.38
|
$139.82B 152.85B USD | $158 172.72 USD | $366.7 400.85 USD | $370.4 404.9 USD | $139.82B 152.85B USD | 25.47 | $14.54 15.89 USD | |
| Danaher Corporation DAP.F | $175.88 192.26 USD |
-0.52
|
$125.87B 137.6B USD | $1.02K 1.11K USD | $175 191.3 USD | $177.28 193.79 USD | $125.87B 137.6B USD | 39.97 | $4.4 4.81 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+0.84
|
$42.23B 46.16B USD | $20 21.86 USD | $60 65.59 USD | $60 65.59 USD | $42.23B 46.16B USD | 62.50 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $459.9 502.73 USD |
-1.14
|
$36.99B 40.43B USD | $4 4.37 USD | $459.9 502.73 USD | $459.9 502.73 USD | $36.99B 40.43B USD | 49.93 | $9.21 10.07 USD | |
| Agilent Technologies, Inc. AG8.F | $105.5 115.33 USD |
-0.47
|
$29.97B 32.76B USD | $400 437.25 USD | $104.94 114.71 USD | $105.78 115.63 USD | $29.97B 32.76B USD | 30.40 | $3.47 3.79 USD | |
| IQVIA Holdings Inc. QTS.F | $138.9 151.84 USD |
-1.66
|
$24.03B 26.27B USD | $50 54.66 USD | $138.9 151.84 USD | $140.3 153.37 USD | $24.03B 26.27B USD | 22.25 | $6.24 6.82 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,050 1147.79 USD |
+2.14
|
$21.82B 23.85B USD | $3 3.28 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $21.82B 23.85B USD | 30.76 | $34.13 37.31 USD | |
| Waters Corporation WAZ.F | $297.8 325.54 USD |
+1.6
|
$17.8B 19.45B USD | $75 81.99 USD | $297.8 325.54 USD | $297.8 325.54 USD | $17.8B 19.45B USD | 31.64 | $9.41 10.29 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $145.85 159.43 USD |
-0.71
|
$16.37B 17.89B USD | $95 103.85 USD | $145.85 159.43 USD | $145.85 159.43 USD | $16.37B 17.89B USD | 21.63 | $6.74 7.37 USD | |
| bioMérieux S.A. EYWN.F | $121.2 132.49 USD |
+1.51
|
$14.29B 15.62B USD | $40 43.73 USD | $121.2 132.49 USD | $121.2 132.49 USD | $14.29B 15.62B USD | 33.29 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $84.08 91.91 USD |
-1.38
|
$13.31B 14.55B USD | $22 24.05 USD | $84.08 91.91 USD | $86.32 94.36 USD | $13.31B 14.55B USD | 0 | -$5.18 -5.6 USD | |
| Eurofins Scientific SE ESF0.F | $60.38 66 USD |
+0.84
|
$10.91B 11.92B USD | $2 2.19 USD | $59.6 65.15 USD | $60.66 66.31 USD | $10.91B 11.92B USD | 28.88 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $128 139.92 USD |
+1.47
|
$10.17B 11.12B USD | $120 131.18 USD | $128 139.92 USD | $128 139.92 USD | $10.17B 11.12B USD | 16.36 | $7.82 8.55 USD | |
| Revvity, Inc. PKN.F | $85.74 93.73 USD |
-0.21
|
$10.11B 11.05B USD | $90 98.38 USD | $85.74 93.73 USD | $86.34 94.38 USD | $10.11B 11.05B USD | 41.62 | $2.06 2.25 USD | |
| Qiagen N.V. QIA.F | $41.28 45.12 USD |
+0.84
|
$8.94B 9.77B USD | $62 67.77 USD | $41.23 45.07 USD | $41.79 45.68 USD | $8.94B 9.77B USD | 111.55 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $45.32 49.54 USD |
-2.35
|
$8.55B 9.34B USD | $295 322.47 USD | $45.32 49.54 USD | $45.32 49.54 USD | $8.55B 9.34B USD | 0 | -$4.71 -5.1 USD | |
| Medpace Holdings, Inc. 01P.F | $277.1 302.91 USD |
-0.79
|
$7.96B 8.71B USD | $6 6.56 USD | $277.1 302.91 USD | $278.1 304 USD | $7.96B 8.71B USD | 24.80 | $11.17 12.21 USD | |
| Sonic Healthcare Limited SAB.F | $15.16 16.57 USD |
+2.11
|
$7.58B 8.28B USD | $350 382.6 USD | $15.16 16.57 USD | $15.16 16.57 USD | $7.58B 8.28B USD | 24.06 | $0.63 0.69 USD | |
| Charles River Laboratories International, Inc. RV6.F | $139.45 152.44 USD |
+3.41
|
$6.85B 7.49B USD | $189 206.6 USD | $139.45 152.44 USD | $139.45 152.44 USD | $6.85B 7.49B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $43.62 47.68 USD |
+1.09
|
$5.4B 5.91B USD | $90 98.38 USD | $43.62 47.68 USD | $43.62 47.68 USD | $5.4B 5.91B USD | 0 | -$2.89 -3.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $5.35 5.85 USD |
+3.88
|
$5.35B 5.85B USD | $150 163.97 USD | $5.35 5.85 USD | $5.5 6.01 USD | $5.35B 5.85B USD | 107.00 | $0.05 0.05 USD | |
| DiaSorin S.p.A. 34D.F | $90.82 99.28 USD |
+1
|
$4.91B 5.37B USD | $170 185.83 USD | $90.82 99.28 USD | $90.82 99.28 USD | $4.91B 5.37B USD | 26.17 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $48.6 53.13 USD |
+0.41
|
$3.65B 3.99B USD | $250 273.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.65B 3.99B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.75 4.1 USD |
+0.21
|
$1.96B 2.14B USD | $5K 5.47K USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.96B 2.14B USD | 93.75 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $31.53 34.47 USD |
-3.43
|
$1.89B 2.07B USD | $75 81.99 USD | $31.53 34.47 USD | $31.84 34.81 USD | $1.89B 2.07B USD | 0 | -$2.77 -3.02 USD | |
| Neogen Corporation NG2.F | $4.72 5.16 USD |
+1.72
|
$1.02B 1.12B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.02B 1.12B USD | 0 | -$1.9 -2.07 USD | |
| CareDx, Inc 1K9.F | $17.46 19.08 USD |
+2.2
|
$971.9M 1.06B USD | $35 38.26 USD | $17.46 19.08 USD | $17.46 19.08 USD | $971.9M 1.06B USD | 18.37 | $0.95 1.04 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.24 USD |
+2.93
|
$928.6M 1.02B USD | $100 109.31 USD | $1.14 1.24 USD | $1.14 1.24 USD | $928.6M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
0
|
$817.21M 893.32M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $817.21M 893.32M USD | 0 | -$0.52 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $43.4 47.44 USD |
-1.59
|
$694.71M 759.41M USD | $23 25.14 USD | $43.4 47.44 USD | $43.4 47.44 USD | $694.71M 759.41M USD | 17.29 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.6 18.15 USD |
+0.61
|
$505.36M 552.43M USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $505.36M 552.43M USD | 0 | -$1.13 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.62 5.05 USD |
-3.35
|
$425.86M 465.52M USD | $10 10.93 USD | $4.62 5.05 USD | $4.64 5.07 USD | $425.86M 465.52M USD | 0 | -$0.95 -1.03 USD | |
| Standard BioTools Inc. FLB.F | $1.14 1.25 USD |
-0.87
|
$411.82M 450.17M USD | $958 1.05K USD | $1.14 1.25 USD | $1.14 1.25 USD | $411.82M 450.17M USD | 0 | -$0.27 -0.2 USD | |
| Voxel S.A. 0NX.F | $38.55 42.14 USD |
+0.65
|
$408.37M 446.4M USD | $200 218.63 USD | $38.55 42.14 USD | $38.55 42.14 USD | $408.37M 446.4M USD | 16.90 | $2.28 2.49 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-0.62
|
$345.87M 378.08M USD | $20 21.86 USD | $8.05 8.8 USD | $8.05 8.8 USD | $345.87M 378.08M USD | 11.66 | $0.69 0.75 USD | |
| Healius Limited PGZ.F | $0.4099 0.44 USD |
+2.01
|
$300.72M 328.72M USD | $622 679.93 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $300.72M 328.72M USD | 0 | -$0.54 -0.5 USD | |
| Neuronetics, Inc. NRC.F | $2.9 3.16 USD |
-0.34
|
$191.4M 209.23M USD | $243 265.63 USD | $2.9 3.16 USD | $2.94 3.21 USD | $191.4M 209.23M USD | 0 | -$1.13 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.27 USD |
+1.65
|
$172.7M 188.78M USD | $1.83K 1.99K USD | $0.25 0.27 USD | $0.25 0.27 USD | $172.7M 188.78M USD | 8.20 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.39 0.43 USD |
+1.03
|
$163.1M 178.29M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $163.1M 178.29M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.37 1.5 USD |
+3.12
|
$148.34M 162.16M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $148.34M 162.16M USD | 0 | -$1.36 -1.4 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
0
|
$147.2M 160.91M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $147.2M 160.91M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $5.85 6.39 USD |
+0.86
|
$130.28M 142.41M USD | $404 441.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $130.28M 142.41M USD | 0 | -$0.72 -0.7 USD | |
| Selvita S.A. 787.F | $6.52 7.13 USD |
-1.81
|
$123.12M 134.59M USD | $200 218.63 USD | $6.52 7.13 USD | $6.52 7.13 USD | $123.12M 134.59M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.27 1.39 USD |
-0.78
|
$113.46M 124.03M USD | $120 131.18 USD | $1.27 1.39 USD | $1.29 1.41 USD | $113.46M 124.03M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $32.8 35.85 USD |
+1.39
|
$99.35M 108.6M USD | $75 81.99 USD | $32.8 35.85 USD | $34.9 38.15 USD | $99.35M 108.6M USD | 6.18 | $5.3 5.79 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-1.16
|
$83.96M 91.78M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.96M 91.78M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $13.6 14.87 USD |
+1.49
|
$83.89M 91.7M USD | $130 142.11 USD | $13.6 14.87 USD | $13.6 14.87 USD | $83.89M 91.7M USD | 12.71 | $1.07 1.17 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.75 1.91 USD |
+1.16
|
$60.48M 66.11M USD | $160 174.9 USD | $1.75 1.91 USD | $1.75 1.91 USD | $60.48M 66.11M USD | 0 | -$2.66 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
0
|
$23.4M 25.58M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.58M USD | 0 | -$0.06 -0.06 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
+0.53
|
$19.38M 21.19M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.38M 21.19M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.41 1.54 USD |
-9.32
|
$17.78M 19.44M USD | $50 54.66 USD | $1.41 1.54 USD | $1.41 1.54 USD | $17.78M 19.44M USD | 0 | -$0.26 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
0
|
$17.44M 19.06M USD | $0 0 USD | $0.0085 0.0092 USD | $0.009499 0.01 USD | $17.44M 19.06M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.79 3.05 USD |
-0.36
|
$14.42M 15.76M USD | $0 0 USD | $2.79 3.05 USD | $2.87 3.14 USD | $14.42M 15.76M USD | 55.79 | $0.05 0.05 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+1.83
|
$13.48M 14.74M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.48M 14.74M USD | 0 | -$0.1 -0.1 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
+1.86
|
$10.58M 11.56M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.58M 11.56M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-5.56
|
$9.84M 10.76M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.84M 10.76M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.99M 9.82M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.99M 9.82M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.16 USD |
-4
|
$8.89M 9.71M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $8.89M 9.71M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.49M 8.19M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-10.17
|
$6.17M 6.74M USD | $28.4K 31.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.74M USD | 0 | -$0.02 -0.02 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.06 USD |
-2.7
|
$5.1M 5.58M USD | $7.6K 8.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.1M 5.58M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.33M 4.74M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.33M 4.74M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.04 0.04 USD |
+43.86
|
$4.15M 4.54M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.15M 4.54M USD | 0 | -$0.01 -0.01 USD | |
| Check-Cap Ltd. 7CC.F | $0.63 0.68 USD |
-2.34
|
$3.95M 4.32M USD | $2 2.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.95M 4.32M USD | 0 | -$1.82 -1.9 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.008 0.0087 USD |
-5.88
|
$2.98M 3.26M USD | $687 750.98 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $2.98M 3.26M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-25.58
|
$1.27M 1.39M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}