Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$112.3B
Volume totale
BTC 59.91%     ETH 7.87%
Prevalenza di BTC

Borsa: Frankfurt Industria: Argento Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Argento (21)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $5.71 6.24 USD
-0.97
$2.81B 3.07B USD $4.78K 5.22K USD $5.61 6.13 USD $5.8 6.34 USD $2.81B 3.07B USD 0 -$0.31 -0.3 USD
Silvercorp Metals Inc.  S9Y.F $3.33 3.64 USD
-1.77
$724.86M 792.38M USD $900 983.82 USD $3.33 3.64 USD $3.34 3.65 USD $724.86M 792.38M USD 10.10 $0.33 0.36 USD
Silver Mines Limited  SWQ.F $0.05999 0.06 USD
+7.98
$105.96M 115.83M USD $1K 1.09K USD $0.05 0.05 USD $0.05999 0.06 USD $105.96M 115.83M USD 0 $0 0 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.2899 0.32 USD
-3.83
$102.66M 112.23M USD $5.81K 6.35K USD $0.27 0.29 USD $0.2899 0.32 USD $102.66M 112.23M USD 0.73 $0.39 0.43 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
+1000
$47.69M 52.13M USD $30K 32.79K USD $0.005 0.0054 USD $0.01 0.01 USD $47.69M 52.13M USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $13.25 14.48 USD
-2.57
$1.39B 1.52B USD $140 153.04 USD $13.25 14.48 USD $13.44 14.69 USD $1.39B 1.52B USD 19.20 $0.69 0.75 USD
Dolly Varden Silver Corporation  DVQ1.F $0.5999 0.66 USD
-10.18
$190.85M 208.62M USD $2.26K 2.47K USD $0.5999 0.66 USD $0.5999 0.66 USD $190.85M 208.62M USD 0 -$0.05 -0.05 USD
Guanajuato Silver Company Ltd.  E35.F $0.08999 0.1 USD
-7.56
$45.04M 49.24M USD $5K 5.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $45.04M 49.24M USD 0 -$0.06 -0.06 USD
Apollo Silver Corp.  6ZF0.F $0.17 0.19 USD
-4.49
$44.01M 48.11M USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $44.01M 48.11M USD 0 -$0.01 -0.01 USD
Silver One Resources Inc.  BRK1.F $0.13 0.14 USD
-8.06
$33.75M 36.89M USD $2.8K 3.06K USD $0.13 0.14 USD $0.13 0.14 USD $33.75M 36.89M USD 0 -$0.01 -0.01 USD
IMPACT Silver Corp.  IKL.F $0.1199 0.13 USD
+2.6
$29.47M 32.22M USD $2.39K 2.61K USD $0.1199 0.13 USD $0.1199 0.13 USD $29.47M 32.22M USD 0 -$0.04 -0.04 USD
Kuya Silver Corporation  6MR1.F $0.17 0.19 USD
-2.3
$19.15M 20.93M USD $4.19K 4.58K USD $0.17 0.19 USD $0.17 0.19 USD $19.15M 20.93M USD 0 -$0.05 -0.05 USD
Excellon Resources Inc.  E4X2.F $0.08 0.09 USD
+11.97
$13.83M 15.12M USD $87 95.1 USD $0.08 0.09 USD $0.08 0.09 USD $13.83M 15.12M USD 0 -$0.13 -0.1 USD
Reyna Silver Corp.  4ZC.F $0.02999 0.03 USD
-0.62
$9.29M 10.15M USD $13.7K 14.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.29M 10.15M USD 0 -$0.06 -0.06 USD
Minco Silver Corporation  XYD.F $0.13 0.14 USD
0
$8.27M 9.04M USD $7K 7.65K USD $0.13 0.14 USD $0.13 0.14 USD $8.27M 9.04M USD 0 -$0.02 -0.02 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.03 USD
-10.77
$4.33M 4.73M USD $100 109.31 USD $0.02 0.03 USD $0.02 0.03 USD $4.33M 4.73M USD 0.46 $0.05 0.05 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
-5.36
$2.96M 3.24M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.96M 3.24M USD 0 -$0.01 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui