Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1051)
- {{country.name}}
- Tutti i paesi
- Germania (1051)
Frankfurt (1051)
Salute (1051)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (395)
- Fabbricanti di medicine - Generale (39)
- Farmaceutici - Generici o Speciali (153)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (69)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (45)
- Dispositivi medici (142)
- Strumentazione medica e forniture (92)
- Diagnostica e Ricerca (73)
- Distribuzione servizi medici (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €22.09 23.25 USD |
+0.3
|
€120.91B 132.17B USD | €24.93K 5.37K USD | €21.25 23.22 USD | €21.31 23.29 USD | €120.91B 132.17B USD | 14.56 | €1.46 1.6 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €41.62 40.43 USD |
+2.92
|
€36.33B 39.72B USD | €31.08K 6.57K USD | €36.19 39.56 USD | €37.00 40.45 USD | €36.33B 39.72B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.98 3.72 USD |
+4.73
|
€10.20B 11.15B USD | €200.00K 218.63K USD | €3.40 3.72 USD | €3.40 3.72 USD | €10.20B 11.15B USD | 21.25 | €0.16 0.17 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.74 0.59 USD |
+2.63
|
€8.78B 9.6B USD | €3.00K 3.28K USD | €0.54 0.59 USD | €0.55 0.6 USD | €8.78B 9.6B USD | 53.93 | €0.01 0.01 USD | ||
| Evotec SE EVT.F | €5.43 5.97 USD |
+1.45
|
€969.69M 1.06B USD | €700.00 765.19 USD | €5.38 5.88 USD | €5.46 5.97 USD | €969.69M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| CureVac N.V. 5CV.F | €3.89 3.94 USD |
+4.77
|
€817.32M 893.45M USD | €21.63K 934.63 USD | €3.59 3.92 USD | €3.61 3.94 USD | €817.32M 893.45M USD | 6.32 | €0.57 0.62 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.13 USD |
+12.82
|
€739.83M 808.73M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.13 0.14 USD | €739.83M 808.73M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €4.23 4.11 USD |
+2.45
|
€649.58M 710.07M USD | €6.12K 1.1K USD | €3.71 4.06 USD | €3.80 4.15 USD | €649.58M 710.07M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.66 1.36 USD |
+2.65
|
€388.53M 424.71M USD | €600.00 655.88 USD | €1.24 1.36 USD | €1.24 1.36 USD | €388.53M 424.71M USD | 0 | -€0.19 -0.2 USD | ||
| Shield Therapeutics plc 1JS.F | €0.11 0.11 USD |
-19.85
|
€146.76M 160.43M USD | €2.56K 2.8K USD | €0.11 0.11 USD | €0.11 0.11 USD | €146.76M 160.43M USD | 0 | -€0.02 -0.02 USD | ||
| Scancell Holdings plc SCP.F | €0.10 0.1 USD |
+23.38
|
€139.51M 152.5M USD | €4.11K 4.5K USD | €0.08 0.08 USD | €0.10 0.1 USD | €139.51M 152.5M USD | 0 | -€0.01 -0.01 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-3.33
|
€92.42M 101.03M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.42M 101.03M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.42 0.46 USD |
-0.24
|
€23.03M 25.17M USD | €2.80K 3.06K USD | €0.42 0.46 USD | €0.43 0.47 USD | €23.03M 25.17M USD | 0 | -€0.04 -0.04 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
+100
|
€20.78M 22.72M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| GenSight Biologics S.A. G49N.F | €0.10 0.11 USD |
-5.71
|
€18.81M 20.57M USD | €105.24K 115.05K USD | €0.09 0.1 USD | €0.11 0.12 USD | €18.81M 20.57M USD | 0 | -€0.13 -0.1 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€18.73M 20.47M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.73M 20.47M USD | 0 | €0.00 0 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-9.38
|
€17.44M 19.07M USD | €13.36K 14.6K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.44M 19.07M USD | 0 | €0.00 0 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.07 0.07 USD |
+6.92
|
€16.73M 18.28M USD | €3.17K 3.46K USD | €0.05 0.05 USD | €0.07 0.07 USD | €16.73M 18.28M USD | 0 | -€0.03 -0.03 USD | ||
| Resverlogix Corp. RFS.F | €0.05 0.06 USD |
+4
|
€15.73M 17.19M USD | €152.06K 166.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.73M 17.19M USD | 0 | -€0.03 -0.03 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0038 USD |
-12.5
|
€12.22M 13.36M USD | €250.00K 273.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.22M 13.36M USD | 0 | €0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.0081 USD |
-6.25
|
€11.48M 12.55M USD | €37.50K 40.99K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-25.07
|
€10.08M 11.02M USD | €3.63K 3.97K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.08M 11.02M USD | 0 | -€0.16 -0.1 USD | ||
| Light AI Inc. 0HC.F | €0.07 0.07 USD |
-22.25
|
€9.81M 10.72M USD | €30.55K 33.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.81M 10.72M USD | 0 | -€0.07 -0.07 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
+2.37
|
€8.57M 9.37M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.11 USD | €8.57M 9.37M USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0048 USD |
+158.82
|
€6.82M 7.46M USD | €20.00K 21.86K USD | €0.00 0.0022 USD | €0.00 0.0048 USD | €6.82M 7.46M USD | 0 | €0.00 0 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Alzinova AB (publ) 78D.F | €0.04 0.05 USD |
-4.14
|
€5.78M 6.32M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.78M 6.32M USD | 0 | -€0.03 -0.03 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.01 USD |
-28.57
|
€4.35M 4.75M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.35M 4.75M USD | 0 | -€0.01 -0.01 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0016 USD |
0
|
€3.13M 3.42M USD | €1.75M 1.91M USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0020 USD |
-5
|
€1.31M 1.43M USD | €91.77K 100.31K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €1.31M 1.43M USD | 0 | -€0.02 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €300.00K 327.94K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€589.30K 644.19K USD | €800.00K 874.51K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €589.30K 644.19K USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.00054 USD |
+100
|
€397.77K 434.81K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
-15.7
|
€300.65K 328.65K USD | €59.72K 65.28K USD | €0.02 0.02 USD | €0.02 0.03 USD | €300.65K 328.65K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Eli Lilly and Company LLY.F | €918.20 1003.72 USD |
-0.42
|
€830.06B 907.37B USD | €43.00 47 USD | €914.70 999.89 USD | €918.20 1003.72 USD | €830.06B 907.37B USD | 52.95 | €17.34 18.95 USD | ||
| Johnson & Johnson JNJ.F | €176.78 193.24 USD |
+0.1
|
€425.92B 465.58B USD | €161.00 175.99 USD | €176.74 193.2 USD | €177.10 193.59 USD | €425.92B 465.58B USD | 20.11 | €8.79 9.61 USD | ||
| AbbVie Inc. 4AB.F | €195.00 213.16 USD |
-0.91
|
€345.29B 377.44B USD | €4.00 4.37 USD | €195.00 213.16 USD | €195.00 213.16 USD | €345.29B 377.44B USD | 174.10 | €1.12 1.22 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €12.00 11.7 USD |
+5.26
|
€292.43B 319.67B USD | €1.93K 2.11K USD | €10.70 11.7 USD | €10.70 11.7 USD | €292.43B 319.67B USD | 2.04 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €43.80 47.88 USD |
-0.03
|
€279.03B 305.02B USD | €100.00 109.31 USD | €43.80 47.88 USD | €43.80 47.88 USD | €279.03B 305.02B USD | 27.72 | €1.58 1.73 USD | ||
| UnitedHealth Group Incorporated UNH.F | €280.00 306.08 USD |
+0.09
|
€253.66B 277.29B USD | €170.00 185.83 USD | €279.40 305.42 USD | €280.00 306.08 USD | €253.66B 277.29B USD | 17.16 | €16.31 17.83 USD | ||
| AstraZeneca PLC ZEG.F | €158.30 173.04 USD |
+1.25
|
€245.41B 268.27B USD | €15.00 16.4 USD | €156.65 171.24 USD | €158.30 173.04 USD | €245.41B 268.27B USD | 30.97 | €5.11 5.59 USD | ||
| AstraZeneca PLC ZEGA.F | €78.00 85.26 USD |
-1.89
|
€241.84B 264.37B USD | €7.00 7.65 USD | €78.00 85.26 USD | €78.00 85.26 USD | €241.84B 264.37B USD | 30.46 | €2.56 2.8 USD | ||
| Merck & Co., Inc. 6MK.F | €90.30 98.71 USD |
-0.55
|
€225.87B 246.9B USD | €232.00 253.61 USD | €90.30 98.71 USD | €90.40 98.82 USD | €225.87B 246.9B USD | 14.06 | €6.42 7.02 USD | ||
| Novartis AG NOTA.F | €122.00 127.9 USD |
+0.83
|
€224.50B 245.41B USD | €20.00 21.86 USD | €115.50 126.26 USD | €117.00 127.9 USD | €224.50B 245.41B USD | 18.84 | €6.21 6.79 USD | ||
| Novo Nordisk A/S NOVA.F | €44.20 48.32 USD |
+1.26
|
€196.40B 214.69B USD | €1.79K 1.95K USD | €43.40 47.44 USD | €44.20 48.32 USD | €196.40B 214.69B USD | 14.12 | €3.13 3.42 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €496.50 542.74 USD |
+0.9
|
€186.54B 203.91B USD | €14.00 15.3 USD | €496.50 542.74 USD | €498.65 545.09 USD | €186.54B 203.91B USD | 33.75 | €14.71 16.08 USD | ||
| Abbott Laboratories ABL.F | €105.50 115.33 USD |
-0.94
|
€184.84B 202.06B USD | €108.00 118.06 USD | €105.36 115.17 USD | €105.50 115.33 USD | €184.84B 202.06B USD | 15.60 | €6.76 7.39 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €485.45 530.66 USD |
-0.58
|
€174.72B 191B USD | €50.00 54.66 USD | €484.05 529.13 USD | €485.45 530.66 USD | €174.72B 191B USD | 75.26 | €6.45 7.05 USD | ||
| Amgen Inc. AMG.F | €279.40 305.42 USD |
-1.04
|
€150.45B 164.46B USD | €15.00 16.4 USD | €279.40 305.42 USD | €279.40 305.42 USD | €150.45B 164.46B USD | 25.44 | €10.98 12 USD | ||
| Danaher Corporation DAP.F | €202.65 213.36 USD |
+0.12
|
€141.41B 154.58B USD | €146.00 159.6 USD | €193.30 211.3 USD | €196.38 214.67 USD | €141.41B 154.58B USD | 47.14 | €4.14 4.53 USD | ||
| Gilead Sciences, Inc. GIS.F | €103.32 115.5 USD |
-0.17
|
€131.09B 143.3B USD | €290.00 317.01 USD | €105.66 115.5 USD | €105.88 115.74 USD | €131.09B 143.3B USD | 19.24 | €5.49 6 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €275.90 295.47 USD |
+0.47
|
€125.71B 137.42B USD | €562.00 170.53 USD | €269.70 294.82 USD | €271.50 296.79 USD | €125.71B 137.42B USD | 52.38 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €136.00 146.48 USD |
+0.74
|
€124.13B 135.7B USD | €10.00 10.93 USD | €134.00 146.48 USD | €135.00 147.57 USD | €124.13B 135.7B USD | 51.93 | €2.58 2.82 USD | ||
| Pfizer Inc. PFEB.F | €6.85 7.32 USD |
+0.74
|
€120.27B 131.47B USD | €861.00 941.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €120.27B 131.47B USD | 13.40 | €0.50 0.55 USD | ||
| Boston Scientific Corporation BSX.F | €85.80 88.54 USD |
+1.18
|
€120.08B 131.26B USD | €62.00 67.77 USD | €81.00 88.54 USD | €81.00 88.54 USD | €120.08B 131.26B USD | 50.94 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.F | €315.00 327.39 USD |
-0.13
|
€115.02B 125.73B USD | €2.00 2.19 USD | €298.80 326.63 USD | €299.50 327.39 USD | €115.02B 125.73B USD | 46.21 | €6.48 7.08 USD | ||
| Medtronic plc 2M6.F | €84.61 89.19 USD |
+0.32
|
€104.60B 114.34B USD | €275.00 278.75 USD | €81.51 89.1 USD | €81.71 89.32 USD | €104.60B 114.34B USD | 26.06 | €3.13 3.42 USD | ||
| Sanofi SNW.F | €80.40 90.75 USD |
+0.79
|
€100.57B 109.94B USD | €746.00 815.48 USD | €82.45 90.13 USD | €83.02 90.75 USD | €100.57B 109.94B USD | 15.84 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €389.10 425.34 USD |
-1.16
|
€99.67B 108.96B USD | €5.00 5.47 USD | €388.85 425.07 USD | €389.10 425.34 USD | €99.67B 108.96B USD | 32.18 | €12.09 13.22 USD | ||
| Sanofi SNW2.F | €40.80 44.6 USD |
-1.92
|
€98.85B 108.06B USD | €24.00 26.24 USD | €40.80 44.6 USD | €40.80 44.6 USD | €98.85B 108.06B USD | 15.57 | €2.62 2.86 USD | ||
| HCA Healthcare, Inc. 2BH.F | €400.40 437.69 USD |
+0.07
|
€94.24B 103.02B USD | €6.00 6.56 USD | €399.80 437.04 USD | €400.40 437.69 USD | €94.24B 103.02B USD | 18.22 | €21.97 24.02 USD | ||
| Bristol-Myers Squibb Company BRM.F | €45.59 49.84 USD |
-1.69
|
€92.81B 101.45B USD | €365.00 398.99 USD | €45.59 49.84 USD | €45.59 49.84 USD | €92.81B 101.45B USD | 18.09 | €2.52 2.75 USD | ||
| McKesson Corporation MCK.F | €710.80 777 USD |
+0.48
|
€88.56B 96.81B USD | €12.00 13.12 USD | €699.60 764.76 USD | €710.80 777 USD | €88.56B 96.81B USD | 26.17 | €27.16 29.69 USD | ||
| CVS Health Corporation CVS.F | €68.03 74.37 USD |
+0.68
|
€86.36B 94.4B USD | €100.00 109.31 USD | €67.78 74.09 USD | €68.03 74.37 USD | €86.36B 94.4B USD | 212.59 | €0.32 0.35 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.29 48.41 USD |
+0.43
|
€73.67B 80.53B USD | €345.00 377.13 USD | €44.25 48.37 USD | €44.29 48.41 USD | €73.67B 80.53B USD | 33.80 | €1.31 1.43 USD | ||
| Elevance Health, Inc. A58.F | €294.90 322.37 USD |
-0.51
|
€67.08B 73.32B USD | €15.00 16.4 USD | €294.90 322.37 USD | €294.90 322.37 USD | €67.08B 73.32B USD | 14.15 | €20.84 22.78 USD | ||
| The Cigna Group CGN.F | €238.70 255.03 USD |
+2.8
|
€62.32B 68.12B USD | €5.00 5.47 USD | €233.30 255.03 USD | €233.30 255.03 USD | €62.32B 68.12B USD | 12.15 | €19.20 20.99 USD | ||
| Cencora, Inc. ABG.F | €285.95 312.58 USD |
-0.33
|
€55.47B 60.64B USD | €10.00 10.93 USD | €285.95 312.58 USD | €285.95 312.58 USD | €55.47B 60.64B USD | 42.23 | €6.77 7.4 USD | ||
| Merck KGaA MRK.F | €121.95 133.31 USD |
+0.49
|
€53.02B 57.96B USD | €33.00 36.07 USD | €121.40 132.71 USD | €122.05 133.42 USD | €53.02B 57.96B USD | 17.93 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.F | €46.87 48.75 USD |
+0.13
|
€49.81B 54.45B USD | €300.00 327.94 USD | €44.60 48.75 USD | €44.70 48.86 USD | €49.81B 54.45B USD | 23.35 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.80 23.83 USD |
-0.91
|
€49.77B 54.41B USD | €40.00 43.73 USD | €21.80 23.83 USD | €22.00 24.05 USD | €49.77B 54.41B USD | 22.94 | €0.95 1.04 USD | ||
| CSL Limited CSJ.F | €98.18 107.32 USD |
-0.03
|
€48.67B 53.2B USD | €25.00 27.33 USD | €97.17 106.22 USD | €98.18 107.32 USD | €48.67B 53.2B USD | 18.73 | €5.24 5.73 USD | ||
| Zoetis Inc. ZOE.F | €107.92 117.97 USD |
+0.94
|
€48.02B 52.49B USD | €471.00 514.87 USD | €106.64 116.57 USD | €108.02 118.08 USD | €48.02B 52.49B USD | 21.37 | €5.05 5.52 USD | ||
| CSL Limited CSJA.F | €47.60 52.03 USD |
-2.06
|
€47.42B 51.83B USD | €20.00 21.86 USD | €47.60 52.03 USD | €47.60 52.03 USD | €47.42B 51.83B USD | 18.16 | €2.62 2.86 USD | ||
| Becton, Dickinson and Company BOX.F | €165.55 180.97 USD |
-0.06
|
€47.17B 51.56B USD | €3.00 3.28 USD | €165.55 180.97 USD | €165.55 180.97 USD | €47.17B 51.56B USD | 33.51 | €4.94 5.4 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €581.80 635.99 USD |
-0.07
|
€46.46B 50.78B USD | €1.00 1.09 USD | €581.80 635.99 USD | €581.80 635.99 USD | €46.46B 50.78B USD | 54.32 | €10.71 11.71 USD | ||
| argenx SE 1AE.F | €711.40 777.66 USD |
-1
|
€46.41B 50.73B USD | €2.00 2.19 USD | €711.40 777.66 USD | €711.40 777.66 USD | €46.41B 50.73B USD | 35.87 | €19.83 21.68 USD | ||
| argenx SE 1AEA.F | €700.00 765.19 USD |
-2.78
|
€46.35B 50.67B USD | €30.00 32.79 USD | €700.00 765.19 USD | €700.00 765.19 USD | €46.35B 50.67B USD | 35.22 | €19.87 21.72 USD | ||
| UCB SA UNC.F | €235.00 256.89 USD |
-0.59
|
€44.65B 48.81B USD | €25.00 27.33 USD | €235.00 256.89 USD | €235.00 256.89 USD | €44.65B 48.81B USD | 34.25 | €6.86 7.5 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €337.90 369.37 USD |
-0.09
|
€44.64B 48.8B USD | €55.00 60.12 USD | €337.90 369.37 USD | €337.90 369.37 USD | €44.64B 48.8B USD | 1251.48 | €0.27 0.3 USD | ||
| HOYA Corporation HYB.F | €128.25 140.19 USD |
+0.94
|
€43.37B 47.4B USD | €40.00 43.73 USD | €128.25 140.19 USD | €128.25 140.19 USD | €43.37B 47.4B USD | 38.86 | €3.30 3.61 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.42 80.26 USD |
-0.46
|
€43.18B 47.2B USD | €80.00 87.45 USD | €73.42 80.26 USD | €73.42 80.26 USD | €43.18B 47.2B USD | 37.84 | €1.94 2.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €25.94 28.36 USD |
-3.03
|
€43.02B 47.03B USD | €61.00 66.68 USD | €25.94 28.36 USD | €26.39 28.85 USD | €43.02B 47.03B USD | 235.81 | €0.11 0.12 USD | ||
| HOYA Corporation HYB0.F | €135.00 138.83 USD |
+0.79
|
€42.94B 46.94B USD | €8.00 8.75 USD | €127.00 138.83 USD | €127.00 138.83 USD | €42.94B 46.94B USD | 38.48 | €3.30 3.61 USD | ||
| Cardinal Health, Inc. CLH.F | €175.45 191.79 USD |
-0.45
|
€42.62B 46.59B USD | €20.00 21.86 USD | €175.45 191.79 USD | €175.45 191.79 USD | €42.62B 46.59B USD | 31.10 | €5.64 6.17 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.20 14.43 USD |
+0.76
|
€41.74B 45.63B USD | €91.00 99.48 USD | €13.20 14.43 USD | €13.20 14.43 USD | €41.74B 45.63B USD | 220.00 | €0.06 0.07 USD | ||
| Lonza Group AG LO3A.F | €56.50 61.76 USD |
0
|
€39.87B 43.58B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €39.87B 43.58B USD | 50.44 | €1.12 1.22 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.80 9.62 USD |
-0.56
|
€34.58B 37.8B USD | €300.00 327.94 USD | €8.80 9.62 USD | €8.80 9.62 USD | €34.58B 37.8B USD | 0 | -€0.05 -0.05 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.51 20.23 USD |
+0.05
|
€34.26B 37.45B USD | €150.00 163.97 USD | €17.95 19.62 USD | €18.51 20.23 USD | €34.26B 37.45B USD | 22.85 | €0.81 0.89 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.82 127.7 USD |
-0.09
|
€33.34B 36.44B USD | €19.00 20.77 USD | €116.82 127.7 USD | €116.82 127.7 USD | €33.34B 36.44B USD | 30.10 | €3.88 4.24 USD | ||
| Veeva Systems Inc. VEE.F | €189.05 206.66 USD |
+0.21
|
€32.83B 35.89B USD | €20.00 21.86 USD | €189.05 206.66 USD | €189.05 206.66 USD | €32.83B 35.89B USD | 49.75 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €191.25 209.06 USD |
-0.78
|
€32.57B 35.6B USD | €150.00 163.97 USD | €191.25 209.06 USD | €191.25 209.06 USD | €32.57B 35.6B USD | 30.99 | €6.17 6.74 USD | ||
| Insmed Incorporated IM8N.F | €148.00 161.78 USD |
-0.67
|
€31.56B 34.5B USD | €65.00 71.05 USD | €148.00 161.78 USD | €148.00 161.78 USD | €31.56B 34.5B USD | 0 | -€5.26 -5.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||