Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1606)
Frankfurt (1606)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (1606)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.87 22.81 USD |
-0.41
|
$118.63B 129.67B USD | $3.33K 3.64K USD | $20.81 22.75 USD | $20.94 22.88 USD | $118.63B 129.67B USD | 17.53 | $1.19 1.3 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.2 29.73 USD |
+1.87
|
$27.18B 29.71B USD | $2.9K 3.17K USD | $26.9 29.4 USD | $27.2 29.73 USD | $27.18B 29.71B USD | 0 | -$3.32 -3.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.97 USD |
-4.86
|
$11.07B 12.1B USD | $8.13K 8.89K USD | $2.72 2.97 USD | $2.72 2.97 USD | $11.07B 12.1B USD | 30.22 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-0.59
|
$9.81B 10.72B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.81B 10.72B USD | 53.60 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $6.75 7.38 USD |
-2.88
|
$1.21B 1.32B USD | $33.7K 36.84K USD | $6.75 7.38 USD | $6.95 7.6 USD | $1.21B 1.32B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.75 5.19 USD |
-0.59
|
$1.07B 1.17B USD | $9.02K 9.86K USD | $4.74 5.19 USD | $4.79 5.24 USD | $1.07B 1.17B USD | 5.93 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.48 2.71 USD |
-0.72
|
$434.59M 475.07M USD | $12.84K 14.03K USD | $2.48 2.71 USD | $2.48 2.71 USD | $434.59M 475.07M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.33 0.36 USD |
-0.63
|
$338.91M 370.47M USD | $3.64K 3.98K USD | $0.33 0.36 USD | $0.33 0.36 USD | $338.91M 370.47M USD | 0 | -$0.95 -1.03 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$322.77M 352.83M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $322.77M 352.83M USD | 0.00050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.9699 1.06 USD |
-1.97
|
$282.63M 308.95M USD | $27.46K 30.01K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $282.63M 308.95M USD | 0 | -$0.17 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.7199 0.79 USD |
+1.26
|
$69.37M 75.83M USD | $2.5K 2.73K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $69.37M 75.83M USD | 0 | -$0.82 -0.8 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.05M 60.17M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.05M 60.17M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+5.36
|
$32.54M 35.57M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.54M 35.57M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-3.1
|
$32.53M 35.55M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.53M 35.55M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-3.29
|
$27.31M 29.85M USD | $2.2K 2.4K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $27.31M 29.85M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+6.28
|
$26.72M 29.21M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.22 0.24 USD | $26.72M 29.21M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-1.05
|
$24.19M 26.44M USD | $51.86K 56.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.19M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
0
|
$12.74M 13.93M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.74M 13.93M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.55M 7.16M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.55M 7.16M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-2.38
|
$4.71M 5.15M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.008 0.0087 USD |
-55.56
|
$2.35M 2.57M USD | $9.92K 10.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+5.26
|
$2.07M 2.26M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001899 0.0020 USD |
+5.56
|
$1.52M 1.66M USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $1.52M 1.66M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $688.2 752.3 USD |
-0.23
|
$617.82B 675.36B USD | $125 136.64 USD | $687.5 751.53 USD | $689.5 753.72 USD | $617.82B 675.36B USD | 64.80 | $10.62 11.61 USD | |
| Johnson & Johnson JNJ.F | $132.94 145.32 USD |
-0.33
|
$319.86B 349.65B USD | $40 43.73 USD | $132.4 144.73 USD | $132.94 145.32 USD | $319.86B 349.65B USD | 17.06 | $7.79 8.52 USD | |
| Novo Nordisk A/S NOVA.F | $64.8 70.84 USD |
+0.93
|
$293.43B 320.76B USD | $936 1.02K USD | $64.4 70.4 USD | $64.8 70.84 USD | $293.43B 320.76B USD | 20.57 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.F | $160.6 175.56 USD |
-1.95
|
$283.68B 310.1B USD | $394 430.7 USD | $160.6 175.56 USD | $160.6 175.56 USD | $283.68B 310.1B USD | 79.11 | $2.03 2.22 USD | |
| UnitedHealth Group Incorporated UNH.F | $267.05 291.92 USD |
-0.69
|
$242.25B 264.81B USD | $354 386.97 USD | $266.95 291.81 USD | $267.9 292.85 USD | $242.25B 264.81B USD | 12.91 | $20.68 22.61 USD | |
| Roche Holding AG RHO6.F | $34.43 37.64 USD |
-0.01
|
$223.24B 244.03B USD | $60 65.59 USD | $34.43 37.64 USD | $34.43 37.64 USD | $223.24B 244.03B USD | 25.13 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $99.8 109.09 USD |
0
|
$200.79B 219.49B USD | $1 1.09 USD | $99.2 108.44 USD | $99.8 109.09 USD | $200.79B 219.49B USD | 18.07 | $5.52 6.03 USD | |
| Abbott Laboratories ABL.F | $114 124.62 USD |
-1.08
|
$198.34B 216.81B USD | $26 28.42 USD | $114 124.62 USD | $114.68 125.36 USD | $198.34B 216.81B USD | 17.11 | $6.66 7.28 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
+1.82
|
$196.91B 215.25B USD | $30 32.79 USD | $8.15 8.91 USD | $8.4 9.18 USD | $196.91B 215.25B USD | 2.16 | $3.88 4.24 USD | |
| AstraZeneca PLC ZEG.F | $124 135.55 USD |
-1.39
|
$192.23B 210.13B USD | $263 287.49 USD | $124 135.55 USD | $124 135.55 USD | $192.23B 210.13B USD | 28.83 | $4.3 4.7 USD | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
-2.38
|
$190.68B 208.44B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $190.68B 208.44B USD | 28.60 | $2.15 2.35 USD | |
| Merck & Co., Inc. 6MK.F | $67.8 74.11 USD |
-1.17
|
$170.25B 186.1B USD | $10 10.93 USD | $67.8 74.11 USD | $67.9 74.22 USD | $170.25B 186.1B USD | 11.39 | $5.95 6.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.5 483.71 USD |
-0.33
|
$158.6B 173.37B USD | $129 141.01 USD | $442.2 483.38 USD | $442.7 483.93 USD | $158.6B 173.37B USD | 75.00 | $5.9 6.45 USD | |
| Amgen Inc. AMG.F | $251.05 274.43 USD |
-1.16
|
$134.99B 147.56B USD | $859 939 USD | $251.05 274.43 USD | $251.05 274.43 USD | $134.99B 147.56B USD | 26.42 | $9.5 10.38 USD | |
| Boston Scientific Corporation BSX.F | $87.6 95.76 USD |
+1.15
|
$131.81B 144.08B USD | $40 43.73 USD | $87.6 95.76 USD | $87.6 95.76 USD | $131.81B 144.08B USD | 73.61 | $1.19 1.3 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $339.05 370.63 USD |
-2.31
|
$127.99B 139.91B USD | $57 62.31 USD | $338.4 369.92 USD | $339.05 370.63 USD | $127.99B 139.91B USD | 22.98 | $14.75 16.12 USD | |
| Stryker Corporation SYK.F | $324.1 354.29 USD |
-0.31
|
$123.86B 135.4B USD | $92 100.57 USD | $323.7 353.85 USD | $324.4 354.61 USD | $123.86B 135.4B USD | 50.64 | $6.4 7 USD | |
| Danaher Corporation DAP.F | $169.48 185.26 USD |
-1.65
|
$121.29B 132.59B USD | $167 182.55 USD | $169.04 184.78 USD | $170.56 186.45 USD | $121.29B 132.59B USD | 38.00 | $4.46 4.88 USD | |
| Gilead Sciences, Inc. GIS.F | $93.73 102.46 USD |
-1.85
|
$116.59B 127.45B USD | $25 27.33 USD | $93.73 102.46 USD | $93.8 102.54 USD | $116.59B 127.45B USD | 22.69 | $4.13 4.51 USD | |
| Pfizer Inc. PFEB.F | $6.75 7.38 USD |
-1.46
|
$116.41B 127.25B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $116.41B 127.25B USD | 16.46 | $0.41 0.45 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
0
|
$111.97B 122.4B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $111.97B 122.4B USD | 46.30 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241.1 263.55 USD |
-0.37
|
$111.55B 121.94B USD | $169 184.74 USD | $240.8 263.23 USD | $242.3 264.87 USD | $111.55B 121.94B USD | 46.99 | $5.13 5.61 USD | |
| Sanofi SNW.F | $83.58 91.36 USD |
-0.74
|
$103.79B 113.46B USD | $944 1.03K USD | $83.21 90.96 USD | $85.24 93.18 USD | $103.79B 113.46B USD | 16.74 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
-2.82
|
$101.62B 111.08B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $101.62B 111.08B USD | 16.56 | $2.5 2.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $382.9 418.56 USD |
-1.69
|
$98.33B 107.49B USD | $200 218.63 USD | $382.9 418.56 USD | $382.9 418.56 USD | $98.33B 107.49B USD | 0 | -$3.31 -3.6 USD | |
| Medtronic plc 2M6.F | $74.88 81.85 USD |
-1.15
|
$95.99B 104.93B USD | $310 338.87 USD | $74.87 81.84 USD | $75.16 82.16 USD | $95.99B 104.93B USD | 23.92 | $3.13 3.42 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.53 45.39 USD |
+0.57
|
$84.51B 92.38B USD | $290 317.01 USD | $40.89 44.69 USD | $41.53 45.39 USD | $84.51B 92.38B USD | 17.89 | $2.32 2.54 USD | |
| McKesson Corporation MCK.F | $628.4 686.93 USD |
+1.39
|
$79.48B 86.88B USD | $2 2.19 USD | $628.4 686.93 USD | $628.4 686.93 USD | $79.48B 86.88B USD | 28.24 | $22.25 24.32 USD | |
| HCA Healthcare, Inc. 2BH.F | $321.9 351.88 USD |
-0.37
|
$77.44B 84.65B USD | $35 38.26 USD | $321.9 351.88 USD | $321.9 351.88 USD | $77.44B 84.65B USD | 16.52 | $19.48 21.29 USD | |
| Elevance Health, Inc. A58.F | $325.5 355.82 USD |
+0.37
|
$73.66B 80.52B USD | $3 3.28 USD | $325.5 355.82 USD | $325.5 355.82 USD | $73.66B 80.52B USD | 14.62 | $22.25 24.32 USD | |
| CVS Health Corporation CVS.F | $58.2 63.62 USD |
+0.24
|
$73.66B 80.52B USD | $135 147.57 USD | $58.2 63.62 USD | $58.2 63.62 USD | $73.66B 80.52B USD | 16.03 | $3.63 3.97 USD | |
| The Cigna Group CGN.F | $270.35 295.53 USD |
-0.2
|
$72.22B 78.95B USD | $10 10.93 USD | $270.35 295.53 USD | $270.35 295.53 USD | $72.22B 78.95B USD | 17.41 | $15.52 16.97 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.18 47.2 USD |
-0.67
|
$72.2B 78.93B USD | $22 24.05 USD | $43.18 47.2 USD | $43.26 47.29 USD | $72.2B 78.93B USD | 28.97 | $1.49 1.63 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $135.38 147.99 USD |
+1.26
|
$66.1B 72.26B USD | $5 5.47 USD | $135.38 147.99 USD | $135.38 147.99 USD | $66.1B 72.26B USD | 28.68 | $4.72 5.16 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
+0.75
|
$65.77B 71.9B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $65.77B 71.9B USD | 28.38 | $2.36 2.58 USD | |
| Zoetis Inc. ZOE.F | $140.02 153.06 USD |
-0.13
|
$62.34B 68.14B USD | $121 132.27 USD | $140.02 153.06 USD | $140.02 153.06 USD | $62.34B 68.14B USD | 29.04 | $4.82 5.27 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
-0.88
|
$50.99B 55.74B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.99B 55.74B USD | 24.08 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $45.35 49.57 USD |
-1.39
|
$50.86B 55.6B USD | $36 39.35 USD | $45.35 49.57 USD | $45.88 50.15 USD | $50.86B 55.6B USD | 24.38 | $1.86 2.03 USD | |
| Cencora, Inc. ABG.F | $252.55 276.07 USD |
+1.02
|
$49.7B 54.33B USD | $17 18.58 USD | $252.55 276.07 USD | $252.55 276.07 USD | $49.7B 54.33B USD | 33.76 | $7.48 8.18 USD | |
| Merck KGaA MRK.F | $109.5 119.7 USD |
-2.36
|
$47.59B 52.02B USD | $375 409.93 USD | $109.5 119.7 USD | $112.05 122.49 USD | $47.59B 52.02B USD | 16.89 | $6.48 7.08 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
-0.85
|
$42.6B 46.56B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $42.6B 46.56B USD | 61.57 | $0.95 1.04 USD | |
| Veeva Systems Inc. VEE.F | $243.5 266.18 USD |
-0.49
|
$42.29B 46.23B USD | $52 56.84 USD | $243.5 266.18 USD | $243.5 266.18 USD | $42.29B 46.23B USD | 64.07 | $3.8 4.15 USD | |
| Becton, Dickinson and Company BOX.F | $147.15 160.85 USD |
-0.27
|
$42.17B 46.1B USD | $19 20.77 USD | $147.15 160.85 USD | $147.15 160.85 USD | $42.17B 46.1B USD | 32.91 | $4.47 4.89 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.83 28.24 USD |
+0.27
|
$40.71B 44.5B USD | $235 256.89 USD | $25.83 28.24 USD | $25.83 28.24 USD | $40.71B 44.5B USD | 64.57 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
-0.78
|
$40.28B 44.03B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.28B 44.03B USD | 63.50 | $0.2 0.22 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.44 22.34 USD |
+0.54
|
$38.67B 42.27B USD | $150 163.97 USD | $20.44 22.34 USD | $20.44 22.34 USD | $38.67B 42.27B USD | 21.97 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.8 68.65 USD |
-2.18
|
$36.84B 40.27B USD | $790 863.58 USD | $62.8 68.65 USD | $63.48 69.39 USD | $36.84B 40.27B USD | 30.04 | $2.09 2.28 USD | |
| IDEXX Laboratories, Inc. IX1.F | $451 493 USD |
-0.64
|
$36.27B 39.65B USD | $20 21.86 USD | $451 493 USD | $451 493 USD | $36.27B 39.65B USD | 48.23 | $9.35 10.22 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
+3.59
|
$35.19B 38.47B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $35.19B 38.47B USD | 29.02 | $3.48 3.8 USD | |
| HOYA Corporation HYB.F | $102 111.5 USD |
+3.57
|
$35.19B 38.47B USD | $400 437.25 USD | $102 111.5 USD | $102.95 112.54 USD | $35.19B 38.47B USD | 29.31 | $3.48 3.8 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $266.2 290.99 USD |
+0.95
|
$35.18B 38.46B USD | $30 32.79 USD | $266.2 290.99 USD | $266.2 290.99 USD | $35.18B 38.46B USD | 0 | -$1.82 -1.9 USD | |
| Cardinal Health, Inc. CLH.F | $142.9 156.21 USD |
+2.14
|
$34.81B 38.05B USD | $100 109.31 USD | $142.9 156.21 USD | $142.9 156.21 USD | $34.81B 38.05B USD | 25.84 | $5.53 6.05 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.04B 35.03B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.04B 35.03B USD | 28.05 | $0.77 0.84 USD | |
| ResMed Inc. RME.F | $216.6 236.77 USD |
+0.74
|
$31.98B 34.96B USD | $125 136.64 USD | $216.6 236.77 USD | $216.6 236.77 USD | $31.98B 34.96B USD | 28.05 | $7.72 8.44 USD | |
| UCB SA UNC.F | $157.55 172.22 USD |
-1.84
|
$29.94B 32.73B USD | $1 1.09 USD | $157.55 172.22 USD | $157.55 172.22 USD | $29.94B 32.73B USD | 28.80 | $5.47 5.98 USD | |
| UCB SA UNC0.F | $77.5 84.72 USD |
-1.9
|
$29.48B 32.23B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $29.48B 32.23B USD | 28.28 | $2.74 3 USD | |
| argenx SE 1AE.F | $472.9 516.94 USD |
-0.65
|
$28.88B 31.56B USD | $2 2.19 USD | $472.9 516.94 USD | $472.9 516.94 USD | $28.88B 31.56B USD | 33.34 | $14.18 15.5 USD | |
| Agilent Technologies, Inc. AG8.F | $100.86 110.25 USD |
-0.41
|
$28.65B 31.32B USD | $60 65.59 USD | $100.86 110.25 USD | $100.86 110.25 USD | $28.65B 31.32B USD | 28.73 | $3.51 3.84 USD | |
| argenx SE 1AEA.F | $464 507.21 USD |
-2.93
|
$28.33B 30.97B USD | $12 13.12 USD | $464 507.21 USD | $464 507.21 USD | $28.33B 30.97B USD | 32.67 | $14.2 15.52 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.95 7.6 USD |
+5.3
|
$28.1B 30.71B USD | $1.61K 1.76K USD | $6.55 7.16 USD | $6.95 7.6 USD | $28.1B 30.71B USD | 0 | -$0.83 -0.9 USD | |
| DexCom, Inc. DC4.F | $70.96 77.57 USD |
-0.5
|
$27.82B 30.42B USD | $590 644.95 USD | $70.96 77.57 USD | $70.96 77.57 USD | $27.82B 30.42B USD | 61.70 | $1.15 1.26 USD | |
| Humana Inc. HUM.F | $209.2 228.68 USD |
+3.31
|
$26.06B 28.49B USD | $200 218.63 USD | $209.2 228.68 USD | $209.2 228.68 USD | $26.06B 28.49B USD | 17.04 | $12.27 13.41 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
-2.68
|
$24.94B 27.26B USD | $15 16.4 USD | $218 238.3 USD | $218 238.3 USD | $24.94B 27.26B USD | 0 | -$3.16 -3.4 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
-0.93
|
$24B 26.23B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $24B 26.23B USD | 22.55 | $0.47 0.51 USD | |
| Centene Corporation QEN.F | $47.63 52.06 USD |
+1.43
|
$23.99B 26.23B USD | $205 224.09 USD | $47.63 52.06 USD | $47.63 52.06 USD | $23.99B 26.23B USD | 8.11 | $5.87 6.42 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.19 46.12 USD |
-1.61
|
$23.84B 26.05B USD | $152 166.16 USD | $42.1 46.02 USD | $43.03 47.04 USD | $23.84B 26.05B USD | 22.56 | $1.87 2.04 USD | |
| IQVIA Holdings Inc. QTS.F | $135.1 147.68 USD |
+0.97
|
$23.37B 25.55B USD | $50 54.66 USD | $133.15 145.55 USD | $135.1 147.68 USD | $23.37B 25.55B USD | 21.30 | $6.34 6.93 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
+1.96
|
$23.29B 25.46B USD | $259 283.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.29B 25.46B USD | 33.19 | $0.47 0.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||