Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1070)
- {{country.name}}
- Tutti i paesi
- Germania (1070)
Frankfurt (1070)
Salute (1070)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (388)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €22.63 24.74 USD |
+2.44
|
€128.98B 140.99B USD | €4.58K 5K USD | €22.10 24.16 USD | €22.74 24.86 USD | €128.98B 140.99B USD | 20.02 | €1.13 1.24 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.00 39.35 USD |
+1.55
|
€35.37B 38.66B USD | €3.36K 3.67K USD | €35.25 38.53 USD | €36.27 39.65 USD | €35.37B 38.66B USD | 0 | -€2.19 -2.3 USD | ||
| Evotec SE EVT.F | €4.90 5.36 USD |
-2.97
|
€870.21M 951.26M USD | €50.00 54.66 USD | €4.90 5.36 USD | €5.05 5.52 USD | €870.21M 951.26M USD | 0 | -€1.09 -1.1 USD | ||
| Valneva SE AYJ.F | €2.36 2.58 USD |
-2.2
|
€446.81M 488.42M USD | €7.70K 8.42K USD | €2.35 2.57 USD | €2.49 2.72 USD | €446.81M 488.42M USD | 0 | -€0.80 -0.8 USD | ||
| Ocugen, Inc. 2H51.F | €1.17 1.27 USD |
+3.55
|
€394.72M 431.48M USD | €890.00 972.89 USD | €1.17 1.27 USD | €1.17 1.27 USD | €394.72M 431.48M USD | 0 | -€0.21 -0.2 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
+19.1
|
€144.79M 158.28M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.10 0.11 USD | €144.79M 158.28M USD | 10.09 | €0.01 0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
0
|
€66.31M 72.49M USD | €1.56K 1.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.31M 72.49M USD | 0 | -€0.02 -0.02 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.17 USD |
+3.04
|
€60.76M 66.41M USD | €16.84K 18.41K USD | €0.16 0.17 USD | €0.16 0.17 USD | €60.76M 66.41M USD | 0 | -€0.08 -0.08 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.18 USD |
+2.52
|
€31.69M 34.64M USD | €28.46K 31.11K USD | €0.16 0.18 USD | €0.16 0.18 USD | €31.69M 34.64M USD | 1.62 | €0.10 0.11 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€29.45M 32.2M USD | €2.50M 2.73M USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.45M 32.2M USD | 0 | €0.00 0 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
+2.83
|
€29.25M 31.98M USD | €4.80K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.25M 31.98M USD | 0 | -€0.03 -0.03 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.33 0.36 USD |
0
|
€24.71M 27.01M USD | €18.00K 19.68K USD | €0.33 0.36 USD | €0.33 0.36 USD | €24.71M 27.01M USD | 0 | -€0.06 -0.06 USD | ||
| Immutep Limited YP1B.F | €0.02 0.02 USD |
-41.82
|
€23.58M 25.78M USD | €133.10K 145.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 25.78M USD | 0 | -€0.02 -0.02 USD | ||
| Light AI Inc. 0HC.F | €0.15 0.16 USD |
-1.35
|
€17.86M 19.53M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.86M 19.53M USD | 0 | -€0.07 -0.07 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
-9.52
|
€13.39M 14.64M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.39M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
+10
|
€13.11M 14.33M USD | €6.39K 6.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.11M 14.33M USD | 0 | -€0.01 -0.01 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.35 0.38 USD |
+21.53
|
€8.92M 9.75M USD | €5.07K 5.55K USD | €0.33 0.37 USD | €0.35 0.38 USD | €8.92M 9.75M USD | 0 | -€0.91 -0.9 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€5.69M 6.22M USD | €700.00K 765.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Spineway A 37S.F | €0.13 0.14 USD |
+5.96
|
€4.55M 4.97M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.55M 4.97M USD | 0 | -€0.06 -0.06 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.0065 USD |
-40
|
€2.61M 2.86M USD | €1.40K 1.53K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.00054 USD |
0
|
€2.15M 2.35M USD | €15.25K 16.67K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.15M 2.35M USD | 0 | -€0.01 -0.01 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€2.09M 2.29M USD | €340.00K 371.67K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.09M 2.29M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.00 0.0032 USD |
-14.29
|
€1.74M 1.91M USD | €2.76K 3.01K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.74M 1.91M USD | 0 | -€0.03 -0.03 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
0
|
€1.31M 1.43M USD | €330.00K 360.73K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.31M 1.43M USD | 0 | -€0.02 -0.02 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00021 USD |
0
|
€121.19K 132.47K USD | €33.33K 36.44K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €121.19K 132.47K USD | 0 | -€0.01 -0.01 USD | ||
| Eli Lilly and Company LLY.F | €985.00 1076.74 USD |
+0.93
|
€878.37B 960.17B USD | €449.00 490.82 USD | €966.90 1056.95 USD | €1,006.80 1100.57 USD | €878.37B 960.17B USD | 40.65 | €24.23 26.49 USD | ||
| Johnson & Johnson JNJ.F | €204.00 223 USD |
+4.29
|
€491.07B 536.81B USD | €73.00 79.8 USD | €195.88 214.12 USD | €204.00 223 USD | €491.07B 536.81B USD | 27.45 | €7.43 8.12 USD | ||
| AbbVie Inc. 4AB.F | €199.35 217.92 USD |
+5.76
|
€352.21B 385.01B USD | €108.00 118.06 USD | €192.45 210.37 USD | €199.35 217.92 USD | €352.21B 385.01B USD | 113.91 | €1.75 1.91 USD | ||
| UnitedHealth Group Incorporated UNH.F | €347.20 379.54 USD |
+1.76
|
€315.31B 344.67B USD | €958.00 1.05K USD | €340.60 372.32 USD | €349.00 381.5 USD | €315.31B 344.67B USD | 30.40 | €11.42 12.48 USD | ||
| Roche Holding AG RHO6.F | €44.15 48.26 USD |
+5.5
|
€280.98B 307.15B USD | €70.00 76.52 USD | €44.15 48.26 USD | €44.15 48.26 USD | €280.98B 307.15B USD | 20.15 | €2.19 2.39 USD | ||
| Merck & Co., Inc. 6MK.F | €106.74 116.68 USD |
+3.85
|
€263.63B 288.18B USD | €562.00 614.34 USD | €103.34 112.96 USD | €106.74 116.68 USD | €263.63B 288.18B USD | 34.99 | €3.05 3.33 USD | ||
| AstraZeneca PLC ZEG.F | €160.75 175.72 USD |
+2.42
|
€249.30B 272.52B USD | €155.00 169.44 USD | €154.95 169.38 USD | €160.75 175.72 USD | €249.30B 272.52B USD | 28.10 | €5.72 6.25 USD | ||
| Novartis AG NOTA.F | €126.00 137.74 USD |
+4.13
|
€240.42B 262.81B USD | €5.00 5.47 USD | €126.00 137.74 USD | €126.00 137.74 USD | €240.42B 262.81B USD | 20.96 | €6.01 6.57 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 82.53 USD |
0
|
€234.09B 255.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 255.9B USD | 0 | €0.00 0 USD | ||
| Amgen Inc. AMG.F | €304.80 333.19 USD |
+3.43
|
€164.50B 179.82B USD | €10.00 10.93 USD | €295.45 322.97 USD | €310.10 338.98 USD | €164.50B 179.82B USD | 24.64 | €12.37 13.52 USD | ||
| Novo Nordisk A/S NOVA.F | €37.06 40.51 USD |
-1.49
|
€164.17B 179.46B USD | €1.83K 2K USD | €37.06 40.51 USD | €38.08 41.63 USD | €164.17B 179.46B USD | 10.09 | €3.67 4.01 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €413.30 451.79 USD |
+0.32
|
€153.59B 167.9B USD | €23.00 25.14 USD | €413.30 451.79 USD | €413.30 451.79 USD | €153.59B 167.9B USD | 26.39 | €15.66 17.12 USD | ||
| Abbott Laboratories ABL.F | €79.38 86.77 USD |
+2.16
|
€138.27B 151.14B USD | €725.00 792.52 USD | €77.76 85 USD | €79.38 86.77 USD | €138.27B 151.14B USD | 25.85 | €3.07 3.36 USD | ||
| Gilead Sciences, Inc. GIS.F | €110.34 120.62 USD |
-0.45
|
€136.99B 149.75B USD | €185.00 202.23 USD | €110.34 120.62 USD | €110.34 120.62 USD | €136.99B 149.75B USD | 17.43 | €6.33 6.92 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €365.10 399.1 USD |
+2.41
|
€129.30B 141.35B USD | €57.00 62.31 USD | €357.35 390.63 USD | €365.10 399.1 USD | €129.30B 141.35B USD | 51.56 | €7.08 7.74 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
+0.72
|
€116.65B 127.51B USD | €57.00 62.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €116.65B 127.51B USD | 18.28 | €0.38 0.42 USD | ||
| Danaher Corporation DAP.F | €159.65 174.52 USD |
-0.06
|
€113.00B 123.52B USD | €234.00 255.79 USD | €158.65 173.43 USD | €160.50 175.45 USD | €113.00B 123.52B USD | 35.95 | €4.44 4.85 USD | ||
| CVS Health Corporation CVS.F | €83.64 91.43 USD |
+3.44
|
€106.72B 116.66B USD | €37.00 40.45 USD | €81.24 88.81 USD | €83.64 91.43 USD | €106.72B 116.66B USD | 42.45 | €1.97 2.15 USD | ||
| Stryker Corporation SYK.F | €266.40 291.21 USD |
+3.34
|
€102.13B 111.64B USD | €239.00 261.26 USD | €259.90 284.11 USD | €266.40 291.21 USD | €102.13B 111.64B USD | 35.85 | €7.43 8.12 USD | ||
| Bristol-Myers Squibb Company BRM.F | €49.40 54 USD |
+4.15
|
€100.88B 110.27B USD | €100.00 109.31 USD | €48.52 53.03 USD | €49.40 54 USD | €100.88B 110.27B USD | 16.09 | €3.07 3.36 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €378.70 413.97 USD |
+2.87
|
€96.12B 105.07B USD | €60.00 65.59 USD | €378.70 413.97 USD | €378.70 413.97 USD | €96.12B 105.07B USD | 26.11 | €14.50 15.85 USD | ||
| Sanofi SNW.F | €77.82 85.07 USD |
+1.65
|
€93.14B 101.82B USD | €428.00 467.86 USD | €77.11 84.29 USD | €77.82 85.07 USD | €93.14B 101.82B USD | 19.65 | €3.96 4.33 USD | ||
| Sanofi SNW2.F | €38.60 42.2 USD |
+6.04
|
€92.40B 101.01B USD | €127.00 138.83 USD | €37.80 41.32 USD | €38.60 42.2 USD | €92.40B 101.01B USD | 19.49 | €1.98 2.16 USD | ||
| Medtronic plc 2M6.F | €70.74 77.33 USD |
+1.29
|
€90.82B 99.28B USD | €975.00 1.07K USD | €70.48 77.04 USD | €71.36 78.01 USD | €90.82B 99.28B USD | 22.03 | €3.21 3.51 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €174.60 190.86 USD |
-0.65
|
€80.35B 87.84B USD | €305.00 333.41 USD | €174.60 190.86 USD | €180.05 196.82 USD | €80.35B 87.84B USD | 35.06 | €4.98 5.44 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €86.50 94.56 USD |
+2.98
|
€79.62B 87.03B USD | €10.00 10.93 USD | €86.50 94.56 USD | €86.50 94.56 USD | €79.62B 87.03B USD | 34.73 | €2.49 2.72 USD | ||
| McKesson Corporation MCK.F | €649.60 710.1 USD |
+2.33
|
€78.08B 85.36B USD | €40.00 43.73 USD | €649.60 710.1 USD | €649.60 710.1 USD | €78.08B 85.36B USD | 19.64 | €33.06 36.14 USD | ||
| Elevance Health, Inc. A58.F | €353.10 385.99 USD |
+5.18
|
€76.68B 83.82B USD | €4.00 4.37 USD | €350.90 383.58 USD | €353.10 385.99 USD | €76.68B 83.82B USD | 17.35 | €20.34 22.23 USD | ||
| HCA Healthcare, Inc. 2BH.F | €320.40 350.24 USD |
+3.66
|
€71.08B 77.7B USD | €600.00 655.88 USD | €309.50 338.33 USD | €321.00 350.9 USD | €71.08B 77.7B USD | 12.82 | €24.99 27.32 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €39.97 43.69 USD |
-0.67
|
€65.78B 71.91B USD | €337.00 368.39 USD | €39.97 43.69 USD | €40.19 43.93 USD | €65.78B 71.91B USD | 28.14 | €1.42 1.55 USD | ||
| Boston Scientific Corporation BSX.F | €43.03 47.04 USD |
+4.82
|
€63.96B 69.91B USD | €450.00 491.91 USD | €42.20 46.13 USD | €43.03 47.04 USD | €63.96B 69.91B USD | 20.88 | €2.06 2.25 USD | ||
| The Cigna Group CGN.F | €240.40 262.79 USD |
+4.16
|
€63.59B 69.52B USD | €13.00 14.21 USD | €240.40 262.79 USD | €240.40 262.79 USD | €63.59B 69.52B USD | 2.45 | €97.94 107.06 USD | ||
| Merck KGaA MRKC.F | €27.40 29.95 USD |
+3.79
|
€59.56B 65.11B USD | €64.00 69.96 USD | €27.40 29.95 USD | €27.40 29.95 USD | €59.56B 65.11B USD | 23.41 | €1.17 1.28 USD | ||
| Merck KGaA MRK.F | €135.60 148.23 USD |
-1.95
|
€58.96B 64.45B USD | €810.00 885.44 USD | €135.60 148.23 USD | €140.00 153.04 USD | €58.96B 64.45B USD | 23.25 | €5.83 6.37 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €539.10 589.31 USD |
+0.35
|
€56.52B 61.78B USD | €10.00 10.93 USD | €539.10 589.31 USD | €539.10 589.31 USD | €56.52B 61.78B USD | 15.28 | €35.26 38.54 USD | ||
| UCB SA UNC.F | €261.20 285.53 USD |
+1.59
|
€49.72B 54.35B USD | €150.00 163.97 USD | €261.20 285.53 USD | €261.20 285.53 USD | €49.72B 54.35B USD | 32.56 | €8.02 8.77 USD | ||
| HOYA Corporation HYB.F | €140.80 153.91 USD |
-0.49
|
€47.10B 51.49B USD | €38.00 41.54 USD | €140.80 153.91 USD | €140.80 153.91 USD | €47.10B 51.49B USD | 35.20 | €4.00 4.37 USD | ||
| HOYA Corporation HYB0.F | €140.00 153.04 USD |
-0.71
|
€46.83B 51.19B USD | €3.00 3.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €46.83B 51.19B USD | 35.00 | €4.00 4.37 USD | ||
| argenx SE 1AE.F | €722.80 790.12 USD |
+2.06
|
€44.95B 49.14B USD | €20.00 21.86 USD | €722.80 790.12 USD | €722.80 790.12 USD | €44.95B 49.14B USD | 37.31 | €19.37 21.17 USD | ||
| Cencora, Inc. ABG.F | €230.20 251.64 USD |
+2.45
|
€44.79B 48.96B USD | €75.00 81.99 USD | €230.20 251.64 USD | €230.20 251.64 USD | €44.79B 48.96B USD | 20.49 | €11.23 12.28 USD | ||
| argenx SE 1AEA.F | €710.00 776.13 USD |
+3.65
|
€44.15B 48.27B USD | €3.00 3.28 USD | €710.00 776.13 USD | €710.00 776.13 USD | €44.15B 48.27B USD | 36.63 | €19.38 21.18 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.26 81.18 USD |
-1.2
|
€42.76B 46.74B USD | €130.00 142.11 USD | €74.26 81.18 USD | €76.52 83.65 USD | €42.76B 46.74B USD | 46.41 | €1.60 1.75 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €26.70 29.19 USD |
+2.3
|
€42.18B 46.11B USD | €6.07K 6.64K USD | €26.20 28.64 USD | €26.70 29.19 USD | €42.18B 46.11B USD | 41.71 | €0.64 0.7 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.10 14.32 USD |
+2.34
|
€41.39B 45.25B USD | €260.00 284.22 USD | €13.10 14.32 USD | €13.10 14.32 USD | €41.39B 45.25B USD | 40.93 | €0.32 0.35 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €13.55 14.81 USD |
-0.24
|
€40.44B 44.2B USD | €200.00 218.63 USD | €13.47 14.73 USD | €13.55 14.81 USD | €40.44B 44.2B USD | 1.96 | €6.91 7.55 USD | ||
| Cardinal Health, Inc. CLH.F | €172.25 188.29 USD |
+2.84
|
€40.34B 44.1B USD | €290.00 317.01 USD | €172.25 188.29 USD | €172.25 188.29 USD | €40.34B 44.1B USD | 30.59 | €5.63 6.15 USD | ||
| Siemens Healthineers AG SHL1.F | €17.80 19.46 USD |
+8.54
|
€39.84B 43.55B USD | €3.00 3.28 USD | €16.90 18.47 USD | €17.80 19.46 USD | €39.84B 43.55B USD | 18.73 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €34.96 38.22 USD |
+0.52
|
€39.13B 42.77B USD | €3.61K 3.95K USD | €34.59 37.81 USD | €35.06 38.33 USD | €39.13B 42.77B USD | 18.49 | €1.89 2.07 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.00 529.08 USD |
-1.28
|
€38.18B 41.74B USD | €7.00 7.65 USD | €484.00 529.08 USD | €484.00 529.08 USD | €38.18B 41.74B USD | 41.33 | €11.71 12.8 USD | ||
| Lonza Group AG LO3A.F | €52.50 57.39 USD |
+0.96
|
€36.67B 40.08B USD | €65.00 71.05 USD | €52.50 57.39 USD | €52.50 57.39 USD | €36.67B 40.08B USD | 36.97 | €1.42 1.55 USD | ||
| Humana Inc. HUM.F | €300.00 327.94 USD |
+0.67
|
€36.02B 39.37B USD | €18.00 19.68 USD | €290.00 317.01 USD | €300.00 327.94 USD | €36.02B 39.37B USD | 37.17 | €8.07 8.82 USD | ||
| Becton, Dickinson and Company BOX.F | €128.35 140.3 USD |
+2.76
|
€35.37B 38.66B USD | €16.00 17.49 USD | €128.05 139.98 USD | €128.35 140.3 USD | €35.37B 38.66B USD | 26.03 | €4.93 5.39 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €30.30 33.12 USD |
+8.6
|
€35.28B 38.57B USD | €710.00 776.13 USD | €28.90 31.59 USD | €30.30 33.12 USD | €35.28B 38.57B USD | 26.34 | €1.15 1.26 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €261.40 285.75 USD |
+0.35
|
€34.90B 38.15B USD | €55.00 60.12 USD | €259.60 283.78 USD | €263.40 287.93 USD | €34.90B 38.15B USD | 76.43 | €3.42 3.74 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.85 9.67 USD |
+5.36
|
€34.78B 38.02B USD | €440.00 480.98 USD | €8.50 9.29 USD | €9.20 10.06 USD | €34.78B 38.02B USD | 0 | -€0.55 -0.6 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.90 127.79 USD |
-1.64
|
€33.02B 36.09B USD | €5.00 5.47 USD | €116.90 127.79 USD | €118.65 129.7 USD | €33.02B 36.09B USD | 27.24 | €4.29 4.69 USD | ||
| Waters Corporation WAZ.F | €318.40 348.05 USD |
-1.97
|
€31.26B 34.17B USD | €2.00 2.19 USD | €318.40 348.05 USD | €320.00 349.8 USD | €31.26B 34.17B USD | 46.96 | €6.78 7.41 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €55.50 60.67 USD |
-2.63
|
€29.23B 31.95B USD | €30.00 32.79 USD | €55.50 60.67 USD | €56.50 61.76 USD | €29.23B 31.95B USD | 15.04 | €3.69 4.03 USD | ||
| Zoetis Inc. ZOE.F | €69.10 75.54 USD |
+1.2
|
€28.97B 31.67B USD | €410.00 448.19 USD | €68.34 74.7 USD | €69.86 76.37 USD | €28.97B 31.67B USD | 13.16 | €5.25 5.74 USD | ||
| Revolution Medicines, Inc. 42Z.F | €134.95 147.52 USD |
-0.07
|
€28.69B 31.36B USD | €10.00 10.93 USD | €132.65 145 USD | €134.95 147.52 USD | €28.69B 31.36B USD | 0 | -€6.13 -6.7 USD | ||
| CSL Limited CSJ.F | €59.12 64.63 USD |
+5.27
|
€28.31B 30.95B USD | €100.00 109.31 USD | €59.02 64.52 USD | €59.12 64.63 USD | €28.31B 30.95B USD | 11.13 | €5.31 5.8 USD | ||
| Royalty Pharma plc RPD.F | €47.00 51.38 USD |
+0.16
|
€27.06B 29.58B USD | €360.00 393.53 USD | €47.00 51.38 USD | €47.00 51.38 USD | €27.06B 29.58B USD | 28.65 | €1.64 1.79 USD | ||
| CSL Limited CSJA.F | €13.90 15.19 USD |
+9.45
|
€26.63B 29.11B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €26.63B 29.11B USD | 10.45 | €1.33 1.45 USD | ||
| IQVIA Holdings Inc. QTS.F | €158.85 173.64 USD |
-0.38
|
€26.51B 28.98B USD | €10.00 10.93 USD | €158.85 173.64 USD | €161.05 176.05 USD | €26.51B 28.98B USD | 22.92 | €6.93 7.58 USD | ||
| Centene Corporation QEN.F | €53.34 58.31 USD |
-1.19
|
€26.34B 28.79B USD | €177.00 193.48 USD | €53.34 58.31 USD | €53.34 58.31 USD | €26.34B 28.79B USD | 0 | -€11.24 -12.2 USD | ||
| Biogen Inc. IDP.F | €171.48 187.45 USD |
+0.34
|
€25.32B 27.67B USD | €37.00 40.45 USD | €166.66 182.18 USD | €171.48 187.45 USD | €25.32B 27.67B USD | 21.40 | €8.01 8.76 USD | ||
| ResMed Inc. RME.F | €170.00 185.83 USD |
+7.29
|
€24.66B 26.96B USD | €40.00 43.73 USD | €164.70 180.04 USD | €170.25 186.11 USD | €24.66B 26.96B USD | 19.05 | €8.92 9.75 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €13.50 14.76 USD |
+6.35
|
€24.57B 26.85B USD | €185.00 202.23 USD | €13.20 14.43 USD | €13.50 14.76 USD | €24.57B 26.85B USD | 17.76 | €0.76 0.83 USD | ||
| DexCom, Inc. DC4.F | €63.20 69.09 USD |
+1.61
|
€24.48B 26.76B USD | €1.00 1.09 USD | €61.80 67.56 USD | €64.20 70.18 USD | €24.48B 26.76B USD | 31.60 | €2.00 2.19 USD | ||
| BeOne Medicines AG 49BA.F | €232.00 253.61 USD |
-1.69
|
€24.07B 26.31B USD | €12.00 13.12 USD | €232.00 253.61 USD | €232.00 253.61 USD | €24.07B 26.31B USD | 61.05 | €3.80 4.15 USD | ||
| ResMed Inc. RMEA.F | €16.40 17.93 USD |
+4.46
|
€23.79B 26B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €23.79B 26B USD | 18.42 | €0.89 0.97 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.73 24.85 USD |
+3.04
|
€22.09B 24.15B USD | €3.98K 4.35K USD | €22.56 24.66 USD | €22.84 24.97 USD | €22.09B 24.15B USD | 22.73 | €1.00 1.09 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.60 24.7 USD |
+6.6
|
€21.97B 24.01B USD | €60.00 65.59 USD | €21.80 23.83 USD | €22.60 24.7 USD | €21.97B 24.01B USD | 22.60 | €1.00 1.09 USD | ||
| Illumina, Inc. ILU.F | €139.52 152.51 USD |
-3.38
|
€21.11B 23.08B USD | €149.00 162.88 USD | €138.82 151.75 USD | €143.46 156.82 USD | €21.11B 23.08B USD | 29.49 | €4.73 5.17 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €37.34 40.82 USD |
+1.8
|
€21.03B 22.99B USD | €2.24K 2.45K USD | €36.61 40.02 USD | €37.50 40.99 USD | €21.03B 22.99B USD | 13.93 | €2.68 2.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||