Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1063)
- {{country.name}}
Frankfurt (1063)
- {{item.name}}
Salute (1063)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€26.47 30.55 USD |
+4.56
|
€150.84B 174.11B USD | €5.47K 6.31K USD | €25.30 29.2 USD | €26.47 30.55 USD | €150.84B 174.11B USD | 41.35 | €0.64 0.74 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.97 51.91 USD |
+2.04
|
€44.18B 51B USD | €320.00 369.39 USD | €44.21 51.03 USD | €45.00 51.95 USD | €44.18B 51B USD | 0 | -€1.77 -2.04 USD | ||
Valneva SE
AYJ.F
DE
|
€2.52 2.91 USD |
-3.45
|
€477.72M 551.45M USD | €954.00 1.1K USD | €2.51 2.9 USD | €2.55 2.94 USD | €477.72M 551.45M USD | 0 | -€0.91 -1.05 USD | ||
Evotec SE
EVT.F
DE
|
€2.65 3.06 USD |
+4.5
|
€470.89M 543.57M USD | €4.24K 4.89K USD | €2.55 2.95 USD | €2.65 3.06 USD | €470.89M 543.57M USD | 0 | -€0.98 -1.1 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.77 0.89 USD |
0
|
€261.12M 301.41M USD | €63.80K 73.65K USD | €0.77 0.89 USD | €0.82 0.94 USD | €261.12M 301.41M USD | 0 | -€0.20 -0.2 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.89 1.02 USD |
-1.78
|
€163.54M 188.78M USD | €5.00K 5.77K USD | €0.88 1.02 USD | €0.90 1.04 USD | €163.54M 188.78M USD | 0 | -€0.01 -0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
0
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.41 1.62 USD |
-3.44
|
€101.83M 117.54M USD | €7.39K 8.53K USD | €1.41 1.62 USD | €1.49 1.71 USD | €101.83M 117.54M USD | 0 | -€0.84 -0.9 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.14 0.16 USD |
-2.08
|
€87.14M 100.59M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.17 USD | €87.14M 100.59M USD | 0 | -€0.02 -0.02 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.03 USD |
-12.73
|
€27.81M 32.1M USD | €5.50K 6.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €27.81M 32.1M USD | 0 | €0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.26 USD |
0
|
€17.13M 19.77M USD | €15.50K 17.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.13M 19.77M USD | 0 | -€0.06 -0.06 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.02 0.02 USD |
+61.9
|
€7.41M 8.55M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.41M 8.55M USD | 0 | -€0.01 -0.01 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.04 0.05 USD |
-2.71
|
€5.26M 6.07M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.26M 6.07M USD | 0 | -€0.18 -0.2 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€3.43M 3.96M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.01 0.0063 USD |
+10
|
€3.36M 3.88M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.36M 3.88M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
-92.31
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,086.40 1254.07 USD |
+4.46
|
€968.37B 1.12T USD | €411.00 474.43 USD | €1,041.40 1202.12 USD | €1,091.00 1259.38 USD | €968.37B 1.12T USD | 43.96 | €24.71 28.52 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€225.75 260.59 USD |
+2.61
|
€544.03B 628B USD | €485.00 559.85 USD | €220.75 254.82 USD | €225.85 260.71 USD | €544.03B 628B USD | 32.38 | €6.97 8.05 USD | ||
AbbVie Inc.
4AB.F
DE
|
€243.60 281.2 USD |
-1.85
|
€430.47B 496.91B USD | €249.00 287.43 USD | €243.60 281.2 USD | €243.60 281.2 USD | €430.47B 496.91B USD | 79.09 | €3.08 3.56 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.16 151.4 USD |
-0.09
|
€323.59B 373.54B USD | €582.00 671.82 USD | €126.72 146.28 USD | €131.16 151.4 USD | €323.59B 373.54B USD | 118.16 | €1.11 1.28 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€351.00 405.17 USD |
+3.85
|
€315.06B 363.68B USD | €244.00 281.66 USD | €337.00 389.01 USD | €352.80 407.25 USD | €315.06B 363.68B USD | 26.57 | €13.21 15.25 USD | ||
Roche Holding AG
RHO6.F
DE
|
€49.00 56.56 USD |
+1.26
|
€312.33B 360.54B USD | €20.00 23.09 USD | €47.58 54.92 USD | €49.00 56.56 USD | €312.33B 360.54B USD | 23.44 | €2.09 2.41 USD | ||
Novartis AG
NOTA.F
DE
|
€124.00 143.14 USD |
-1.59
|
€235.69B 272.06B USD | €12.00 13.85 USD | €124.00 143.14 USD | €124.00 143.14 USD | €235.69B 272.06B USD | 22.54 | €5.50 6.35 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€148.00 170.84 USD |
+5.3
|
€229.53B 264.96B USD | €440.00 507.91 USD | €138.80 160.22 USD | €148.00 170.84 USD | €229.53B 264.96B USD | 25.78 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€590.00 681.06 USD |
-0.54
|
€218.15B 251.82B USD | €4.00 4.62 USD | €590.00 681.06 USD | €590.00 681.06 USD | €218.15B 251.82B USD | 37.20 | €15.86 18.31 USD | ||
Amgen Inc.
AMG.F
DE
|
€376.70 434.84 USD |
+0.99
|
€203.66B 235.09B USD | €254.00 293.2 USD | €358.50 413.83 USD | €376.70 434.84 USD | €203.66B 235.09B USD | 27.13 | €13.88 16.02 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€136.10 157.1 USD |
+1.57
|
€168.76B 194.8B USD | €250.00 288.58 USD | €131.56 151.86 USD | €136.10 157.1 USD | €168.76B 194.8B USD | 0 | -€2.37 -2.7 USD | ||
Abbott Laboratories
ABL.F
DE
|
€93.14 107.51 USD |
+1.75
|
€162.23B 187.27B USD | €30.00 34.63 USD | €91.26 105.34 USD | €93.14 107.51 USD | €162.23B 187.27B USD | 33.74 | €2.76 3.19 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.56 39.89 USD |
+0.99
|
€152.52B 176.06B USD | €213.00 245.87 USD | €33.80 39.02 USD | €34.56 39.89 USD | €152.52B 176.06B USD | 9.73 | €3.55 4.1 USD | ||
Danaher Corporation
DAP.F
DE
|
€203.60 235.02 USD |
+1.8
|
€143.13B 165.22B USD | €391.00 451.34 USD | €198.05 228.62 USD | €203.60 235.02 USD | €143.13B 165.22B USD | 41.55 | €4.90 5.66 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€373.90 431.61 USD |
-0.73
|
€132.09B 152.48B USD | €184.00 212.4 USD | €373.90 431.61 USD | €380.00 438.65 USD | €132.09B 152.48B USD | 49.19 | €7.60 8.77 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.65 8.83 USD |
-0.65
|
€128.39B 148.21B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €128.39B 148.21B USD | 34.77 | €0.22 0.25 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€442.75 511.08 USD |
-1.87
|
€112.37B 129.72B USD | €79.00 91.19 USD | €431.30 497.86 USD | €442.75 511.08 USD | €112.37B 129.72B USD | 30.07 | €14.72 16.99 USD | ||
Medtronic plc
2M6.F
DE
|
€83.30 96.16 USD |
+0.95
|
€106.55B 123B USD | €575.00 663.74 USD | €82.74 95.51 USD | €84.10 97.08 USD | €106.55B 123B USD | 23.20 | €3.59 4.14 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€51.53 59.48 USD |
+2.1
|
€105.26B 121.51B USD | €40.00 46.17 USD | €50.51 58.31 USD | €51.53 59.48 USD | €105.26B 121.51B USD | 13.88 | €3.71 4.28 USD | ||
McKesson Corporation
MCK.F
DE
|
€876.60 1011.89 USD |
+3.32
|
€102.20B 117.98B USD | €2.00 2.31 USD | €852.00 983.49 USD | €876.60 1011.89 USD | €102.20B 117.98B USD | 27.39 | €32.00 36.94 USD | ||
CVS Health Corporation
CVS.F
DE
|
€77.96 89.99 USD |
-0.43
|
€99.71B 115.1B USD | €100.00 115.43 USD | €77.96 89.99 USD | €77.96 89.99 USD | €99.71B 115.1B USD | 23.48 | €3.32 3.83 USD | ||
Stryker Corporation
SYK.F
DE
|
€252.00 290.89 USD |
+0.12
|
€96.66B 111.58B USD | €166.00 191.62 USD | €251.40 290.2 USD | €254.90 294.24 USD | €96.66B 111.58B USD | 30.69 | €8.21 9.48 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€409.00 472.12 USD |
-0.05
|
€90.73B 104.74B USD | €1.00 1.15 USD | €409.00 472.12 USD | €409.00 472.12 USD | €90.73B 104.74B USD | 14.95 | €27.34 31.56 USD | ||
Sanofi
SNW.F
DE
|
€71.68 82.74 USD |
+1.59
|
€85.88B 99.13B USD | €1.57K 1.81K USD | €70.31 81.16 USD | €71.74 82.81 USD | €85.88B 99.13B USD | 22.39 | €3.20 3.69 USD | ||
Sanofi
SNW2.F
DE
|
€35.20 40.63 USD |
0
|
€84.34B 97.36B USD | €125.00 144.29 USD | €35.00 40.4 USD | €35.20 40.63 USD | €84.34B 97.36B USD | 21.72 | €1.62 1.87 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€378.60 437.03 USD |
+0.58
|
€82.11B 94.78B USD | €49.00 56.56 USD | €378.60 437.03 USD | €378.60 437.03 USD | €82.11B 94.78B USD | 18.95 | €19.97 23.05 USD | ||
Moderna, Inc.
0QF.F
DE
|
€200.05 230.92 USD |
+3.22
|
€79.87B 92.19B USD | €1.18K 1.36K USD | €191.28 220.8 USD | €200.05 230.92 USD | €79.87B 92.19B USD | 0 | -€7.64 -8.8 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€687.00 793.03 USD |
+1.28
|
€70.73B 81.65B USD | €15.00 17.32 USD | €668.60 771.79 USD | €687.00 793.03 USD | €70.73B 81.65B USD | 19.36 | €35.47 40.94 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.94 26.48 USD |
-0.69
|
€69.62B 80.37B USD | €270.00 311.67 USD | €22.79 26.3 USD | €22.94 26.48 USD | €69.62B 80.37B USD | 3.36 | €6.82 7.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€148.50 171.42 USD |
+2.13
|
€68.07B 78.57B USD | €1.36K 1.57K USD | €146.55 169.17 USD | €150.40 173.61 USD | €68.07B 78.57B USD | 27.96 | €5.31 6.13 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€74.00 85.42 USD |
+2.78
|
€67.84B 78.31B USD | €19.00 21.93 USD | €72.00 83.11 USD | €74.00 85.42 USD | €67.84B 78.31B USD | 27.81 | €2.66 3.07 USD | ||
The Cigna Group
CGN.F
DE
|
€250.90 289.62 USD |
-0.44
|
€66.30B 76.53B USD | €10.00 11.54 USD | €250.90 289.62 USD | €250.90 289.62 USD | €66.30B 76.53B USD | 11.67 | €21.49 24.81 USD | ||
Merck KGaA
MRK.F
DE
|
€141.15 162.93 USD |
+2.84
|
€61.37B 70.84B USD | €7.19K 8.3K USD | €137.35 158.55 USD | €141.15 162.93 USD | €61.37B 70.84B USD | 26.38 | €5.35 6.18 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.20 31.4 USD |
-0.73
|
€59.13B 68.26B USD | €49.00 56.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €59.13B 68.26B USD | 24.95 | €1.09 1.26 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.56 44.51 USD |
-0.4
|
€55.88B 64.51B USD | €70.00 80.8 USD | €38.53 44.48 USD | €38.56 44.51 USD | €55.88B 64.51B USD | 17.76 | €2.17 2.5 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€33.89 39.12 USD |
-3.17
|
€55.77B 64.38B USD | €30.00 34.63 USD | €33.82 39.04 USD | €33.89 39.12 USD | €55.77B 64.38B USD | 21.58 | €1.57 1.81 USD | ||
Cencora, Inc.
ABG.F
DE
|
€291.70 336.72 USD |
+1.36
|
€55.66B 64.26B USD | €50.00 57.72 USD | €291.70 336.72 USD | €291.70 336.72 USD | €55.66B 64.26B USD | 24.47 | €11.92 13.76 USD | ||
CSL Limited
CSJ.F
DE
|
€114.52 132.19 USD |
+0.47
|
€54.96B 63.44B USD | €99.00 114.28 USD | €114.52 132.19 USD | €114.52 132.19 USD | €54.96B 63.44B USD | 0 | -€4.64 -5.3 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€33.60 38.79 USD |
+0.42
|
€53.67B 61.95B USD | €10.00 11.54 USD | €33.06 38.16 USD | €33.60 38.79 USD | €53.67B 61.95B USD | 0 | -€0.59 -0.6 USD | ||
CSL Limited
CSJA.F
DE
|
€27.40 31.63 USD |
-1.44
|
€52.60B 60.71B USD | €300.00 346.3 USD | €27.40 31.63 USD | €27.40 31.63 USD | €52.60B 60.71B USD | 0 | -€1.13 -1.3 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€16.40 18.93 USD |
-0.61
|
€52.39B 60.48B USD | €40.00 46.17 USD | €16.40 18.93 USD | €16.40 18.93 USD | €52.39B 60.48B USD | 0 | -€0.30 -0.3 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€213.20 246.1 USD |
+0.33
|
€49.37B 56.99B USD | €50.00 57.72 USD | €213.20 246.1 USD | €213.20 246.1 USD | €49.37B 56.99B USD | 33.57 | €6.35 7.33 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.35 164.32 USD |
0
|
€47.48B 54.81B USD | €150.00 173.15 USD | €141.85 163.74 USD | €142.35 164.32 USD | €47.48B 54.81B USD | 33.02 | €4.31 4.98 USD | ||
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
-1.41
|
€46.70B 53.91B USD | €70.00 80.8 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.70B 53.91B USD | 32.40 | €4.32 4.99 USD | ||
argenx SE
1AE.F
DE
|
€742.00 856.52 USD |
+0.65
|
€46.66B 53.86B USD | €1.00 1.15 USD | €716.80 827.43 USD | €742.00 856.52 USD | €46.66B 53.86B USD | 36.78 | €20.17 23.28 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€170.00 196.24 USD |
+1.07
|
€46.31B 53.45B USD | €47.00 54.25 USD | €165.90 191.5 USD | €170.00 196.24 USD | €46.31B 53.45B USD | 43.47 | €3.91 4.51 USD | ||
Humana Inc.
HUM.F
DE
|
€382.00 440.96 USD |
+2.14
|
€45.87B 52.95B USD | €10.00 11.54 USD | €372.00 429.41 USD | €384.00 443.26 USD | €45.87B 52.95B USD | 38.82 | €9.84 11.36 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€40.00 46.17 USD |
-0.02
|
€44.77B 51.68B USD | €60.00 69.26 USD | €39.77 45.91 USD | €40.10 46.29 USD | €44.77B 51.68B USD | 19.60 | €2.04 2.35 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€77.24 89.16 USD |
+1.58
|
€44.47B 51.34B USD | €20.00 23.09 USD | €75.82 87.52 USD | €77.24 89.16 USD | €44.47B 51.34B USD | 53.63 | €1.44 1.66 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€19.60 22.62 USD |
0
|
€43.87B 50.64B USD | €400.00 461.73 USD | €19.60 22.62 USD | €19.60 22.62 USD | €43.87B 50.64B USD | 19.02 | €1.03 1.19 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€154.80 178.69 USD |
+1.08
|
€43.64B 50.38B USD | €350.00 404.02 USD | €152.60 176.15 USD | €155.65 179.67 USD | €43.64B 50.38B USD | 34.94 | €4.43 5.11 USD | ||
argenx SE
1AEA.F
DE
|
€680.00 784.95 USD |
-1.45
|
€42.76B 49.36B USD | €1.00 1.15 USD | €680.00 784.95 USD | €680.00 784.95 USD | €42.76B 49.36B USD | 34.39 | €19.77 22.82 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.80 12.47 USD |
-0.92
|
€42.44B 48.99B USD | €120.00 138.52 USD | €10.80 12.47 USD | €10.80 12.47 USD | €42.44B 48.99B USD | 0 | -€0.45 -0.5 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€60.00 69.26 USD |
-0.83
|
€41.91B 48.37B USD | €142.00 163.92 USD | €60.00 69.26 USD | €60.00 69.26 USD | €41.91B 48.37B USD | 37.03 | €1.62 1.87 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€235.10 271.38 USD |
+1.25
|
€38.70B 44.67B USD | €20.00 23.09 USD | €231.10 266.77 USD | €237.60 274.27 USD | €38.70B 44.67B USD | 33.82 | €6.95 8.02 USD | ||
Waters Corporation
WAZ.F
DE
|
€390.00 450.19 USD |
+1.04
|
€38.29B 44.2B USD | €6.00 6.93 USD | €381.60 440.49 USD | €390.00 450.19 USD | €38.29B 44.2B USD | 115.04 | €3.39 3.91 USD | ||
UCB SA
UNC.F
DE
|
€197.85 228.39 USD |
-2.97
|
€37.72B 43.54B USD | €10.00 11.54 USD | €197.85 228.39 USD | €197.85 228.39 USD | €37.72B 43.54B USD | 17.38 | €11.38 13.14 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€463.00 534.46 USD |
-1.13
|
€36.52B 42.16B USD | €12.00 13.85 USD | €463.00 534.46 USD | €463.00 534.46 USD | €36.52B 42.16B USD | 38.04 | €12.17 14.05 USD | ||
Illumina, Inc.
ILU.F
DE
|
€240.45 277.56 USD |
-1.8
|
€36.31B 41.91B USD | €21.00 24.24 USD | €240.45 277.56 USD | €242.20 279.58 USD | €36.31B 41.91B USD | 52.73 | €4.56 5.26 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€167.30 193.12 USD |
-2.79
|
€35.86B 41.39B USD | €20.00 23.09 USD | €167.30 193.12 USD | €167.30 193.12 USD | €35.86B 41.39B USD | 0 | -€7.39 -8.5 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€310.00 357.84 USD |
0
|
€35.27B 40.71B USD | €15.00 17.32 USD | €308.00 355.54 USD | €310.00 357.84 USD | €35.27B 40.71B USD | 66.81 | €4.64 5.36 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€64.00 73.88 USD |
-2.29
|
€33.58B 38.76B USD | €40.00 46.17 USD | €64.00 73.88 USD | €65.00 75.03 USD | €33.58B 38.76B USD | 14.61 | €4.38 5.06 USD | ||
Biogen Inc.
IDP.F
DE
|
€206.15 237.97 USD |
+0.05
|
€30.46B 35.16B USD | €3.00 3.46 USD | €204.15 235.66 USD | €206.35 238.2 USD | €30.46B 35.16B USD | 43.67 | €4.72 5.45 USD | ||
Centene Corporation
QEN.F
DE
|
€61.28 70.74 USD |
+2.61
|
€30.27B 34.94B USD | €317.00 365.92 USD | €61.28 70.74 USD | €61.28 70.74 USD | €30.27B 34.94B USD | 0 | -€8.94 -10.3 USD | ||
ResMed Inc.
RME.F
DE
|
€209.30 241.6 USD |
+0.43
|
€29.44B 33.98B USD | €2.00 2.31 USD | €208.80 241.03 USD | €209.30 241.6 USD | €29.44B 33.98B USD | 22.17 | €9.44 10.9 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,456.00 1680.71 USD |
+4.52
|
€29.17B 33.68B USD | €1.00 1.15 USD | €1,420.00 1639.16 USD | €1,456.00 1680.71 USD | €29.17B 33.68B USD | 37.70 | €38.62 44.58 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€50.26 58.02 USD |
+0.52
|
€29.04B 33.52B USD | €300.00 346.3 USD | €50.06 57.79 USD | €50.26 58.02 USD | €29.04B 33.52B USD | 31.02 | €1.62 1.87 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.40 23.55 USD |
0
|
€28.69B 33.12B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €28.69B 33.12B USD | 21.47 | €0.95 1.1 USD | ||
DexCom, Inc.
DC4.F
DE
|
€75.00 86.58 USD |
-1.06
|
€28.30B 32.67B USD | €1.00 1.15 USD | €75.00 86.58 USD | €77.00 88.88 USD | €28.30B 32.67B USD | 34.40 | €2.18 2.52 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€67.72 78.17 USD |
+2.14
|
€27.98B 32.3B USD | €215.00 248.18 USD | €66.06 76.26 USD | €67.92 78.4 USD | €27.98B 32.3B USD | 12.99 | €5.21 6.01 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€201.70 232.83 USD |
+1.03
|
€26.99B 31.15B USD | €20.00 23.09 USD | €199.40 230.17 USD | €202.50 233.75 USD | €26.99B 31.15B USD | 39.78 | €5.07 5.85 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.45 16.68 USD |
-2.15
|
€26.30B 30.36B USD | €130.00 150.06 USD | €14.45 16.68 USD | €14.45 16.68 USD | €26.30B 30.36B USD | 18.53 | €0.78 0.9 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€43.70 50.44 USD |
+2.33
|
€24.61B 28.41B USD | €2.91K 3.36K USD | €42.74 49.34 USD | €43.70 50.44 USD | €24.61B 28.41B USD | 16.06 | €2.72 3.14 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€23.43B 27.05B USD | €69.00 79.65 USD | €10.40 12.01 USD | €10.40 12.01 USD | €23.43B 27.05B USD | 15.75 | €0.66 0.76 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€329.50 380.35 USD |
+1.07
|
€23.19B 26.77B USD | €8.00 9.23 USD | €329.50 380.35 USD | €329.50 380.35 USD | €23.19B 26.77B USD | 50.38 | €6.54 7.55 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€209.30 241.6 USD |
+1.06
|
€23.10B 26.67B USD | €12.00 13.85 USD | €204.80 236.41 USD | €209.30 241.6 USD | €23.10B 26.67B USD | 25.64 | €8.16 9.42 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.20 12.93 USD |
-2.61
|
€23.05B 26.61B USD | €87.00 100.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €23.05B 26.61B USD | 41.48 | €0.27 0.31 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.60 6.46 USD |
-4.92
|
€23.05B 26.61B USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.79 6.68 USD | €23.05B 26.61B USD | 43.07 | €0.13 0.15 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.50 14.43 USD |
-1.57
|
€22.41B 25.87B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €22.41B 25.87B USD | 13.29 | €0.94 1.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
