Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1606)
Frankfurt (1606)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (1606)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.85 22.79 USD |
+0.17
|
$118.51B 129.55B USD | $11.92K 13.03K USD | $20.61 22.52 USD | $20.85 22.79 USD | $118.51B 129.55B USD | 17.22 | $1.21 1.32 USD | |
| Bayer Aktiengesellschaft BAYN.F | $25 27.33 USD |
+1.44
|
$24.6B 26.89B USD | $9.18K 10.03K USD | $24.44 26.71 USD | $25.1 27.44 USD | $24.6B 26.89B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4699 0.51 USD |
+2.76
|
$8.38B 9.16B USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.38B 9.16B USD | 46.60 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $31.4 34.32 USD |
-0.16
|
$1.72B 1.88B USD | $1.83K 1.99K USD | $31.35 34.27 USD | $31.85 34.82 USD | $1.72B 1.88B USD | 12.81 | $2.45 2.68 USD | |
| Evotec SE EVT.F | $7.58 8.29 USD |
-9.22
|
$1.35B 1.48B USD | $26.86K 29.36K USD | $7.55 8.25 USD | $8.4 9.18 USD | $1.35B 1.48B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.78 4.14 USD |
+2.55
|
$852M 931.35M USD | $11.91K 13.02K USD | $3.65 3.99 USD | $3.9 4.26 USD | $852M 931.35M USD | 4.73 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.39 0.43 USD |
0
|
$543.98M 594.64M USD | $71 77.61 USD | $0.39 0.43 USD | $0.4 0.44 USD | $543.98M 594.64M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.87 3.14 USD |
+0.21
|
$479.38M 524.02M USD | $935 1.02K USD | $2.82 3.08 USD | $2.87 3.14 USD | $479.38M 524.02M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
+0.7
|
$397.96M 435.03M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $397.96M 435.03M USD | 0 | -$0.97 -1.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$308.63M 337.37M USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $308.63M 337.37M USD | 0.0050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.8399 0.92 USD |
+4.66
|
$250.17M 273.46M USD | $18.05K 19.73K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $250.17M 273.46M USD | 0 | -$0.18 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+0.81
|
$72.12M 78.83M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.12M 78.83M USD | 2.50 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-11.11
|
$49.64M 54.26M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.64M 54.26M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
+9.56
|
$32.6M 35.63M USD | $5.27K 5.76K USD | $0.51 0.56 USD | $0.63 0.69 USD | $32.6M 35.63M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.26 0.28 USD |
+1.58
|
$30.36M 33.18M USD | $43.04K 47.05K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $30.36M 33.18M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
-10.95
|
$30.02M 32.81M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $30.02M 32.81M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.5
|
$29.95M 32.74M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.95M 32.74M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-18.18
|
$28.13M 30.75M USD | $3.4K 3.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.13M 30.75M USD | 0 | -$0.03 -0.03 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
+2.94
|
$15.07M 16.47M USD | $1.3K 1.42K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $15.07M 16.47M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.69M 8.41M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
-50
|
$6.35M 6.94M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.32M 5.82M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.32M 5.82M USD | 0 | -$0.02 -0.02 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-40
|
$4.82M 5.27M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-45.45
|
$3.56M 3.89M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.08999 0.1 USD |
-1.13
|
$1.95M 2.13M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
+13.33
|
$1.18M 1.29M USD | $15.07K 16.47K USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $1.18M 1.29M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.9K 624.07K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.9K 624.07K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $644 703.98 USD |
+0.53
|
$578.14B 631.99B USD | $340 371.67 USD | $629.5 688.13 USD | $644 703.98 USD | $578.14B 631.99B USD | 59.46 | $10.83 11.84 USD | |
| Johnson & Johnson JNJ.F | $135.3 147.9 USD |
-0.37
|
$325.54B 355.86B USD | $91 99.48 USD | $133.92 146.39 USD | $136 148.67 USD | $325.54B 355.86B USD | 17.12 | $7.9 8.64 USD | |
| AbbVie Inc. 4AB.F | $163.6 178.84 USD |
+1.87
|
$289.97B 316.98B USD | $90 98.38 USD | $160.4 175.34 USD | $163.6 178.84 USD | $289.97B 316.98B USD | 79.41 | $2.06 2.25 USD | |
| Novo Nordisk A/S NOVA.F | $61.6 67.34 USD |
+0.16
|
$274.6B 300.17B USD | $775 847.18 USD | $61.2 66.9 USD | $62.7 68.54 USD | $274.6B 300.17B USD | 19.55 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $257.5 281.48 USD |
-3.18
|
$233.59B 255.34B USD | $934 1.02K USD | $254.75 278.48 USD | $266.05 290.83 USD | $233.59B 255.34B USD | 12.25 | $21.01 22.97 USD | |
| Roche Holding AG RHO6.F | $34.79 38.02 USD |
+0.46
|
$226.26B 247.33B USD | $28 30.61 USD | $34.79 38.02 USD | $35.01 38.27 USD | $226.26B 247.33B USD | 25.20 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $99.4 108.66 USD |
+2.05
|
$202.14B 220.96B USD | $75 81.99 USD | $97.8 106.91 USD | $99.4 108.66 USD | $202.14B 220.96B USD | 17.71 | $5.61 6.13 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
-0.95
|
$200.08B 218.72B USD | $169 184.74 USD | $115 125.71 USD | $116.64 127.5 USD | $200.08B 218.72B USD | 16.98 | $6.77 7.4 USD | |
| AstraZeneca PLC ZEG.F | $126.3 138.06 USD |
+1.73
|
$195.79B 214.03B USD | $300 327.94 USD | $124.7 136.31 USD | $126.3 138.06 USD | $195.79B 214.03B USD | 28.90 | $4.37 4.78 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+0.81
|
$193.99B 212.06B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $193.99B 212.06B USD | 28.44 | $2.18 2.38 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.7 8.42 USD |
+6.94
|
$191.73B 209.59B USD | $272 297.33 USD | $7.3 7.98 USD | $7.7 8.42 USD | $191.73B 209.59B USD | 1.98 | $3.88 4.24 USD | |
| Intuitive Surgical, Inc. IUI1.F | $484.35 529.46 USD |
+0.81
|
$173.6B 189.77B USD | $21 22.96 USD | $477.05 521.48 USD | $487 532.36 USD | $173.6B 189.77B USD | 80.59 | $6.01 6.57 USD | |
| Merck & Co., Inc. 6MK.F | $68.4 74.77 USD |
+0.15
|
$171.75B 187.75B USD | $37 40.45 USD | $68.2 74.55 USD | $68.2 74.55 USD | $171.75B 187.75B USD | 11.30 | $6.05 6.61 USD | |
| Boston Scientific Corporation BSX.F | $93 101.66 USD |
+1.53
|
$138.03B 150.88B USD | $11 12.02 USD | $91.6 100.13 USD | $93 101.66 USD | $138.03B 150.88B USD | 76.85 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $355.8 388.94 USD |
+2.07
|
$134.31B 146.82B USD | $124 135.55 USD | $347.3 379.65 USD | $359.45 392.93 USD | $134.31B 146.82B USD | 23.73 | $14.99 16.39 USD | |
| Amgen Inc. AMG.F | $244.9 267.71 USD |
+1.34
|
$131.68B 143.95B USD | $310 338.87 USD | $239.25 261.53 USD | $244.9 267.71 USD | $131.68B 143.95B USD | 25.40 | $9.64 10.54 USD | |
| Stryker Corporation SYK.F | $335.7 366.97 USD |
+0.51
|
$128.29B 140.24B USD | $6 6.56 USD | $332 362.92 USD | $335.7 366.97 USD | $128.29B 140.24B USD | 51.56 | $6.51 7.12 USD | |
| Danaher Corporation DAP.F | $167.72 183.34 USD |
+2.93
|
$120.03B 131.21B USD | $507 554.22 USD | $162.32 177.44 USD | $167.72 183.34 USD | $120.03B 131.21B USD | 37.02 | $4.53 4.95 USD | |
| Gilead Sciences, Inc. GIS.F | $96.03 104.97 USD |
+1.54
|
$119.45B 130.58B USD | $229 250.33 USD | $94.17 102.94 USD | $96.03 104.97 USD | $119.45B 130.58B USD | 22.91 | $4.19 4.58 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
0
|
$117.53B 128.48B USD | $5 5.47 USD | $6.65 7.27 USD | $6.65 7.27 USD | $117.53B 128.48B USD | 16.21 | $0.41 0.45 USD | |
| EssilorLuxottica Société anonyme ESL.F | $253.6 277.22 USD |
-0.55
|
$115.52B 126.28B USD | $366 400.09 USD | $253.1 276.67 USD | $255.2 278.97 USD | $115.52B 126.28B USD | 49.43 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
-0.79
|
$114.79B 125.49B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $114.79B 125.49B USD | 49.02 | $2.57 2.81 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
+1.76
|
$114.1B 124.72B USD | $120 131.18 USD | $46.2 50.5 USD | $46.2 50.5 USD | $114.1B 124.72B USD | 18.48 | $2.5 2.73 USD | |
| Sanofi SNW.F | $93.3 101.99 USD |
+0.9
|
$113.53B 124.1B USD | $198 216.44 USD | $92.55 101.17 USD | $93.4 102.1 USD | $113.53B 124.1B USD | 18.69 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $382.05 417.63 USD |
-0.83
|
$98.11B 107.25B USD | $57 62.31 USD | $382.05 417.63 USD | $382.05 417.63 USD | $98.11B 107.25B USD | 0 | -$3.35 -3.6 USD | |
| Medtronic plc 2M6.F | $71.42 78.07 USD |
-0.11
|
$91.56B 100.08B USD | $2.71K 2.96K USD | $70.82 77.42 USD | $72.15 78.87 USD | $91.56B 100.08B USD | 22.52 | $3.17 3.47 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.58 45.45 USD |
-1.01
|
$84.61B 92.49B USD | $53 57.94 USD | $41.25 45.09 USD | $41.58 45.45 USD | $84.61B 92.49B USD | 17.61 | $2.36 2.58 USD | |
| HCA Healthcare, Inc. 2BH.F | $333.4 364.45 USD |
-0.18
|
$80.21B 87.68B USD | $70 76.52 USD | $332 362.92 USD | $334.4 365.54 USD | $80.21B 87.68B USD | 16.82 | $19.81 21.66 USD | |
| McKesson Corporation MCK.F | $630.8 689.55 USD |
-1.04
|
$78.85B 86.19B USD | $3 3.28 USD | $630.8 689.55 USD | $630.8 689.55 USD | $78.85B 86.19B USD | 27.87 | $22.63 24.74 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $46.26 50.57 USD |
+0.5
|
$76.98B 84.15B USD | $22 24.05 USD | $46.22 50.52 USD | $46.31 50.62 USD | $76.98B 84.15B USD | 30.23 | $1.53 1.67 USD | |
| Elevance Health, Inc. A58.F | $329.9 360.63 USD |
+0.95
|
$74.66B 81.62B USD | $25 27.33 USD | $328 358.55 USD | $329.9 360.63 USD | $74.66B 81.62B USD | 14.59 | $22.61 24.72 USD | |
| The Cigna Group CGN.F | $277.7 303.56 USD |
-0.14
|
$74.19B 81.09B USD | $97 106.03 USD | $277.7 303.56 USD | $277.7 303.56 USD | $74.19B 81.09B USD | 17.60 | $15.77 17.24 USD | |
| CSL Limited CSJA.F | $70 76.52 USD |
+0.72
|
$68.87B 75.28B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $68.87B 75.28B USD | 29.16 | $2.4 2.62 USD | |
| CVS Health Corporation CVS.F | $54.21 59.26 USD |
+1.23
|
$68.58B 74.96B USD | $44 48.1 USD | $53.28 58.24 USD | $54.21 59.26 USD | $68.58B 74.96B USD | 14.73 | $3.68 4.02 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $140 153.04 USD |
-2.1
|
$67.79B 74.1B USD | $3 3.28 USD | $140 153.04 USD | $140 153.04 USD | $67.79B 74.1B USD | 29.22 | $4.79 5.24 USD | |
| Zoetis Inc. ZOE.F | $146.32 159.95 USD |
+1.6
|
$65.14B 71.21B USD | $100 109.31 USD | $143.54 156.91 USD | $146.44 160.08 USD | $65.14B 71.21B USD | 29.86 | $4.9 5.36 USD | |
| Siemens Healthineers AG SHL.F | $47.92 52.38 USD |
+1.05
|
$53.77B 58.78B USD | $373 407.74 USD | $47.32 51.73 USD | $47.92 52.38 USD | $53.77B 58.78B USD | 25.76 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
+0.86
|
$53.67B 58.66B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.67B 58.66B USD | 25.16 | $0.93 1.02 USD | |
| Merck KGaA MRK.F | $116.7 127.57 USD |
+0.6
|
$50.56B 55.27B USD | $583 637.3 USD | $114.95 125.66 USD | $116.7 127.57 USD | $50.56B 55.27B USD | 18.00 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.F | $256.2 280.06 USD |
+0.37
|
$50.01B 54.67B USD | $4 4.37 USD | $256.2 280.06 USD | $256.2 280.06 USD | $50.01B 54.67B USD | 33.66 | $7.61 8.32 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.59 25.79 USD |
+2.08
|
$44.66B 48.82B USD | $2.43K 2.66K USD | $23.02 25.16 USD | $23.59 25.79 USD | $44.66B 48.82B USD | 24.57 | $0.96 1.05 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+0.84
|
$44.17B 48.29B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $44.17B 48.29B USD | 63.15 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $152.55 166.76 USD |
-0.52
|
$43.72B 47.79B USD | $45 49.19 USD | $151.25 165.34 USD | $152.55 166.76 USD | $43.72B 47.79B USD | 33.60 | $4.54 4.96 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.86 28.27 USD |
+1.65
|
$40.81B 44.61B USD | $69 75.43 USD | $25.62 28.01 USD | $25.86 28.27 USD | $40.81B 44.61B USD | 63.07 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+0.79
|
$40.4B 44.16B USD | $45 49.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.4B 44.16B USD | 60.47 | $0.21 0.23 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.17 72.33 USD |
+0.26
|
$38.82B 42.43B USD | $65 71.05 USD | $66.17 72.33 USD | $66.17 72.33 USD | $38.82B 42.43B USD | 31.06 | $2.13 2.33 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
-0.91
|
$37.78B 41.29B USD | $75 81.99 USD | $109 119.15 USD | $109 119.15 USD | $37.78B 41.29B USD | 29.78 | $3.66 4 USD | |
| HOYA Corporation HYB.F | $109.65 119.86 USD |
-1.04
|
$37.73B 41.24B USD | $125 136.64 USD | $109.65 119.86 USD | $109.65 119.86 USD | $37.73B 41.24B USD | 29.95 | $3.66 4 USD | |
| IDEXX Laboratories, Inc. IX1.F | $443 484.26 USD |
+0.25
|
$35.63B 38.95B USD | $10 10.93 USD | $443 484.26 USD | $443 484.26 USD | $35.63B 38.95B USD | 46.63 | $9.5 10.38 USD | |
| Veeva Systems Inc. VEE.F | $203.3 222.23 USD |
+0.4
|
$35.31B 38.6B USD | $63 68.87 USD | $203.3 222.23 USD | $203.3 222.23 USD | $35.31B 38.6B USD | 53.50 | $3.8 4.15 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $251 274.38 USD |
-0.99
|
$32.92B 35.98B USD | $10 10.93 USD | $251 274.38 USD | $251 274.38 USD | $32.92B 35.98B USD | 0 | -$1.85 -2.02 USD | |
| Cardinal Health, Inc. CLH.F | $134.3 146.81 USD |
0
|
$32.06B 35.05B USD | $17 18.58 USD | $134.3 146.81 USD | $134.3 146.81 USD | $32.06B 35.05B USD | 23.93 | $5.61 6.13 USD | |
| ResMed Inc. RME.F | $216.5 236.66 USD |
-0.14
|
$31.74B 34.7B USD | $128 139.92 USD | $212.8 232.62 USD | $216.5 236.66 USD | $31.74B 34.7B USD | 27.65 | $7.83 8.56 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
+0.95
|
$31.61B 34.55B USD | $127 138.83 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.61B 34.55B USD | 27.17 | $0.78 0.85 USD | |
| argenx SE 1AE.F | $517.2 565.37 USD |
+0.43
|
$31.58B 34.52B USD | $2 2.19 USD | $517.2 565.37 USD | $517.2 565.37 USD | $31.58B 34.52B USD | 35.86 | $14.42 15.76 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
0
|
$31.42B 34.35B USD | $9 9.84 USD | $510 557.5 USD | $510 557.5 USD | $31.42B 34.35B USD | 35.34 | $14.43 15.77 USD | |
| UCB SA UNC.F | $157.95 172.66 USD |
+0.77
|
$30.02B 32.81B USD | $225 245.96 USD | $157.05 171.68 USD | $158.75 173.54 USD | $30.02B 32.81B USD | 28.77 | $5.49 6 USD | |
| UCB SA UNC0.F | $77.5 84.72 USD |
+0.65
|
$29.62B 32.38B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $29.62B 32.38B USD | 28.28 | $2.74 3 USD | |
| DexCom, Inc. DC4.F | $74.75 81.71 USD |
-0.33
|
$29.31B 32.04B USD | $185 202.23 USD | $74.74 81.7 USD | $74.75 81.71 USD | $29.31B 32.04B USD | 63.88 | $1.17 1.28 USD | |
| Agilent Technologies, Inc. AG8.F | $96.03 104.97 USD |
-0.7
|
$27.38B 29.93B USD | $80 87.45 USD | $96.03 104.97 USD | $96.03 104.97 USD | $27.38B 29.93B USD | 25.07 | $3.83 4.19 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.3 6.89 USD |
+5
|
$25.46B 27.83B USD | $250 273.28 USD | $5.95 6.5 USD | $6.3 6.89 USD | $25.46B 27.83B USD | 0 | -$0.83 -0.9 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
+1.22
|
$24.93B 27.25B USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.93B 27.25B USD | 33.87 | $0.49 0.54 USD | |
| Centene Corporation QEN.F | $49.91 54.56 USD |
+0.19
|
$24.84B 27.15B USD | $300 327.94 USD | $49.91 54.56 USD | $49.91 54.56 USD | $24.84B 27.15B USD | 8.37 | $5.96 6.52 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
+1.92
|
$24.75B 27.06B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $24.75B 27.06B USD | 22.55 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.54 47.6 USD |
+1.37
|
$24.62B 26.91B USD | $3.86K 4.22K USD | $43.04 47.05 USD | $43.54 47.6 USD | $24.62B 26.91B USD | 23.28 | $1.87 2.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||