Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1606)
Frankfurt (1606)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (1606)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pfizer Inc. PFE.F | $21.95 23.92 USD |
+0.6
|
$124.4B 135.98B USD | $6.49K 6.75K USD | $21.8 23.83 USD | $21.9 23.93 USD | $124.4B 135.98B USD | 18.54 | $1.18 1.29 USD | |
Bayer Aktiengesellschaft BAYN.F | $27.37 29.92 USD |
+1.35
|
$26.89B 29.39B USD | $15.19K 16.6K USD | $26.95 29.45 USD | $27.39 29.94 USD | $26.89B 29.39B USD | 0 | -$3.32 -3.6 USD | |
Sino Biopharmaceutical Limited SMZ1.F | $0.6199 0.68 USD |
+4.48
|
$11.12B 12.16B USD | $12.2K 13.33K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $11.12B 12.16B USD | 62.03 | $0.01 0.01 USD | |
Evotec SE EVT.F | $7.2 7.87 USD |
+0.28
|
$1.28B 1.4B USD | $1.05K 1.15K USD | $7.2 7.87 USD | $7.22 7.89 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
CureVac N.V. 5CV.F | $4.61 5.04 USD |
-0.82
|
$1.04B 1.14B USD | $749 818.76 USD | $4.6 5.03 USD | $4.61 5.04 USD | $1.04B 1.14B USD | 5.76 | $0.8 0.87 USD | |
Tilray Brands, Inc. 2HQ.F | $0.5 0.55 USD |
0
|
$518.36M 566.64M USD | $21.45K 23.45K USD | $0.4 0.44 USD | $0.5 0.55 USD | $518.36M 566.64M USD | 0 | -$0.94 -1.02 USD | |
Valneva SE AYJ.F | $2.43 2.66 USD |
-0.49
|
$419.69M 458.77M USD | $7.52K 8.22K USD | $2.43 2.66 USD | $2.43 2.66 USD | $419.69M 458.77M USD | 0 | -$0.56 -0.6 USD | |
Ocugen, Inc. 2H51.F | $0.91 0.99 USD |
+1.11
|
$265.75M 290.5M USD | $10.4K 11.37K USD | $0.88 0.96 USD | $0.91 0.99 USD | $265.75M 290.5M USD | 0 | -$0.17 -0.1 USD | |
Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
-81.63
|
$75.7M 82.75M USD | $1.25M 1.37M USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $75.7M 82.75M USD | 0.0089 | $0.2 0.22 USD | |
Immunic, Inc. 10VA.F | $0.6999 0.76 USD |
+8.76
|
$67.68M 73.98M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $67.68M 73.98M USD | 0 | -$0.81 -0.8 USD | |
Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
InflaRx N.V. IF0.F | $0.78 0.85 USD |
+11.43
|
$52.84M 57.76M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $52.84M 57.76M USD | 0 | -$0.74 -0.8 USD | |
InnoCan Pharma Corporation IP4.F | $0.1199 0.14 USD |
-0.8
|
$40.73M 44.52M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $40.73M 44.52M USD | 0 | -$0.01 -0.01 USD | |
Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-30
|
$33.36M 36.47M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+31.94
|
$26.96M 29.47M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | -$0.01 -0.01 USD | |
Light AI Inc. 0HC.F | $0.19 0.21 USD |
+0.26
|
$24.39M 26.67M USD | $6K 6.56K USD | $0.17 0.18 USD | $0.19 0.21 USD | $24.39M 26.67M USD | 0 | -$0.07 -0.07 USD | |
Defence Therapeutics Inc. DTC.F | $0.4199 0.45 USD |
-0.24
|
$23.5M 25.69M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $23.5M 25.69M USD | 0 | -$0.05 -0.05 USD | |
Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
+12.99
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.59 -0.6 USD | |
Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
0
|
$8.57M 9.37M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.57M 9.37M USD | 0 | -$0.05 -0.05 USD | |
NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-20
|
$5.13M 5.6M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.6M USD | 0 | -$0.01 -0.01 USD | |
Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$4.96M 5.43M USD | $364.25K 398.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-13.95
|
$4.56M 4.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
0
|
$3.67M 4.01M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
Medigene AG MDG1.F | $0.14 0.15 USD |
+1.1
|
$2.03M 2.22M USD | $812 887.63 USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.03M 2.22M USD | 0 | -$1.21 -1.3 USD | |
BioSenic S.A. BT1.F | $0.0022 0.0024 USD |
+4.76
|
$1.64M 1.79M USD | $459 501.75 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $1.64M 1.79M USD | 0 | -$0.04 -0.04 USD | |
Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$680.63K 744.02K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $680.63K 744.02K USD | 0 | $0 0 USD | |
Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-95.45
|
$237.43K 259.54K USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $237.43K 259.54K USD | 0 | $0 0 USD | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
Eli Lilly and Company LLY.F | $667 729.12 USD |
+1.37
|
$598.79B 654.56B USD | $82 89.64 USD | $663.4 725.19 USD | $668.4 730.65 USD | $598.79B 654.56B USD | 63.76 | $10.46 11.43 USD | |
Johnson & Johnson JNJ.F | $133.58 146.02 USD |
+0.1
|
$321.4B 351.34B USD | $62 67.77 USD | $132.88 145.26 USD | $133.58 146.02 USD | $321.4B 351.34B USD | 17.43 | $7.66 8.37 USD | |
AbbVie Inc. 4AB.F | $162 177.09 USD |
+0.12
|
$286.16B 312.81B USD | $50 54.66 USD | $161.8 176.87 USD | $162 177.09 USD | $286.16B 312.81B USD | 81.40 | $1.99 2.18 USD | |
Novo Nordisk A/S NOVA.F | $59.6 65.15 USD |
+1.19
|
$265.86B 290.62B USD | $1.03K 1.12K USD | $59 64.49 USD | $60.4 66.03 USD | $265.86B 290.62B USD | 18.92 | $3.15 3.44 USD | |
UnitedHealth Group Incorporated UNH.F | $259 283.12 USD |
-0.96
|
$234.95B 256.83B USD | $35 38.26 USD | $259 283.12 USD | $262.5 286.95 USD | $234.95B 256.83B USD | 12.73 | $20.34 22.23 USD | |
Roche Holding AG RHO6.F | $33.93 37.08 USD |
-1.18
|
$217.79B 238.08B USD | $50 54.66 USD | $33.93 37.08 USD | $33.93 37.08 USD | $217.79B 238.08B USD | 24.58 | $1.38 1.51 USD | |
Novartis AG NOTA.F | $102 111.5 USD |
-0.97
|
$204B 223B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $204B 223B USD | 18.75 | $5.44 5.95 USD | |
WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
-1.75
|
$197.96B 216.4B USD | $500 546.57 USD | $8.4 9.18 USD | $8.5 9.29 USD | $197.96B 216.4B USD | 2.16 | $3.88 4.24 USD | |
Abbott Laboratories ABL.F | $113.34 123.9 USD |
-0.91
|
$197.19B 215.56B USD | $4 4.37 USD | $113.34 123.9 USD | $114.14 124.77 USD | $197.19B 215.56B USD | 17.25 | $6.57 7.18 USD | |
AstraZeneca PLC ZEG.F | $119.2 130.3 USD |
+0.76
|
$187.45B 204.91B USD | $165 180.37 USD | $118.6 129.65 USD | $119.4 130.52 USD | $187.45B 204.91B USD | 28.11 | $4.24 4.63 USD | |
AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-0.84
|
$184.47B 201.65B USD | $300 327.94 USD | $59 64.49 USD | $59 64.49 USD | $184.47B 201.65B USD | 27.83 | $2.12 2.32 USD | |
Merck & Co., Inc. 6MK.F | $69.7 76.19 USD |
+0.72
|
$175.02B 191.32B USD | $464 507.21 USD | $69.2 75.64 USD | $69.7 76.19 USD | $175.02B 191.32B USD | 11.89 | $5.86 6.41 USD | |
Intuitive Surgical, Inc. IUI1.F | $446.5 488.08 USD |
-0.53
|
$161.83B 176.9B USD | $115 125.71 USD | $446.5 488.08 USD | $446.5 488.08 USD | $161.83B 176.9B USD | 76.45 | $5.84 6.38 USD | |
Thermo Fisher Scientific Inc. TN8.F | $361.05 394.68 USD |
-1.57
|
$136.29B 148.99B USD | $7 7.65 USD | $361.05 394.68 USD | $361.3 394.95 USD | $136.29B 148.99B USD | 24.84 | $14.53 15.88 USD | |
Amgen Inc. AMG.F | $252 275.47 USD |
+0.64
|
$135.5B 148.12B USD | $18 19.68 USD | $252 275.47 USD | $252 275.47 USD | $135.5B 148.12B USD | 26.98 | $9.34 10.21 USD | |
Boston Scientific Corporation BSX.F | $88.4 96.63 USD |
+2.08
|
$133.11B 145.51B USD | $1.64K 1.79K USD | $86.4 94.45 USD | $88.4 96.63 USD | $133.11B 145.51B USD | 75.55 | $1.17 1.28 USD | |
Stryker Corporation SYK.F | $331.2 362.05 USD |
-0.96
|
$126.57B 138.36B USD | $50 54.66 USD | $331.2 362.05 USD | $333.8 364.89 USD | $126.57B 138.36B USD | 52.40 | $6.32 6.91 USD | |
Pfizer Inc. PFEB.F | $7.05 7.71 USD |
+1.44
|
$123.57B 135.08B USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $123.57B 135.08B USD | 17.62 | $0.4 0.44 USD | |
Danaher Corporation DAP.F | $171.8 187.8 USD |
-0.37
|
$122.95B 134.4B USD | $390 426.32 USD | $170.84 186.75 USD | $172.6 188.68 USD | $122.95B 134.4B USD | 39.04 | $4.4 4.81 USD | |
Gilead Sciences, Inc. GIS.F | $94.95 103.79 USD |
-0.27
|
$118.11B 129.11B USD | $100 109.31 USD | $94.57 103.38 USD | $94.95 103.79 USD | $118.11B 129.11B USD | 23.38 | $4.06 4.44 USD | |
EssilorLuxottica Société anonyme ESLC.F | $128 139.92 USD |
+9.4
|
$118.05B 129.05B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $118.05B 129.05B USD | 50.00 | $2.56 2.8 USD | |
EssilorLuxottica Société anonyme ESL.F | $254.5 278.2 USD |
+0.24
|
$117.36B 128.29B USD | $135 147.57 USD | $249.6 272.85 USD | $254.9 278.64 USD | $117.36B 128.29B USD | 49.61 | $5.13 5.61 USD | |
Vertex Pharmaceuticals Incorporated VX1.F | $397 433.97 USD |
+1.69
|
$101.95B 111.44B USD | $12 13.12 USD | $397 433.97 USD | $397 433.97 USD | $101.95B 111.44B USD | 0 | -$3.24 -3.5 USD | |
Sanofi SNW2.F | $41.2 45.04 USD |
+0.49
|
$101.9B 111.39B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $101.9B 111.39B USD | 16.48 | $2.5 2.73 USD | |
Sanofi SNW.F | $83.07 90.81 USD |
-0.72
|
$101.14B 110.56B USD | $315 344.34 USD | $82.5 90.18 USD | $83.07 90.81 USD | $101.14B 110.56B USD | 16.64 | $4.99 5.45 USD | |
Medtronic plc 2M6.F | $76 83.08 USD |
+0.14
|
$97.38B 106.44B USD | $60 65.59 USD | $75.4 82.42 USD | $76 83.08 USD | $97.38B 106.44B USD | 24.75 | $3.07 3.36 USD | |
Bristol-Myers Squibb Company BRM.F | $40.3 44.05 USD |
-0.58
|
$82.01B 89.65B USD | $120 131.18 USD | $40.3 44.05 USD | $40.3 44.05 USD | $82.01B 89.65B USD | 17.67 | $2.28 2.49 USD | |
HCA Healthcare, Inc. 2BH.F | $320 349.8 USD |
-0.62
|
$76.98B 84.15B USD | $202 220.81 USD | $320 349.8 USD | $320 349.8 USD | $76.98B 84.15B USD | 16.67 | $19.19 20.98 USD | |
McKesson Corporation MCK.F | $616 673.37 USD |
-1.47
|
$76.94B 84.11B USD | $9 9.84 USD | $616 673.37 USD | $616 673.37 USD | $76.94B 84.11B USD | 28.07 | $21.94 23.98 USD | |
CVS Health Corporation CVS.F | $57.03 62.34 USD |
-0.05
|
$72.14B 78.86B USD | $26 28.42 USD | $57.03 62.34 USD | $57.03 62.34 USD | $72.14B 78.86B USD | 15.97 | $3.57 3.9 USD | |
The Cigna Group CGN.F | $265 289.68 USD |
-0.34
|
$70.89B 77.49B USD | $56 61.22 USD | $265 289.68 USD | $265 289.68 USD | $70.89B 77.49B USD | 17.33 | $15.29 16.71 USD | |
The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
Chugai Pharmaceutical Co., Ltd. CUP.F | $39.39 43.06 USD |
-1.55
|
$67.95B 74.28B USD | $1 1.09 USD | $39.34 43 USD | $39.39 43.06 USD | $67.95B 74.28B USD | 26.97 | $1.46 1.6 USD | |
Elevance Health, Inc. A58.F | $297.3 324.99 USD |
+0.81
|
$67.17B 73.43B USD | $2 2.19 USD | $297.3 324.99 USD | $297.3 324.99 USD | $67.17B 73.43B USD | 13.56 | $21.91 23.95 USD | |
CSL Limited CSJ.F | $134.5 147.03 USD |
-0.74
|
$66.28B 72.46B USD | $100 109.31 USD | $134.5 147.03 USD | $134.5 147.03 USD | $66.28B 72.46B USD | 28.92 | $4.65 5.08 USD | |
CSL Limited CSJA.F | $66.5 72.69 USD |
-0.75
|
$66.28B 72.45B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.28B 72.45B USD | 28.66 | $2.32 2.54 USD | |
Zoetis Inc. ZOE.F | $134.26 146.76 USD |
+0.22
|
$59.77B 65.34B USD | $35 38.26 USD | $134.26 146.76 USD | $134.26 146.76 USD | $59.77B 65.34B USD | 28.32 | $4.74 5.18 USD | |
Siemens Healthineers AG SHL.F | $47.17 51.56 USD |
+0.92
|
$52.9B 57.83B USD | $576 629.65 USD | $46.63 50.97 USD | $47.18 51.57 USD | $52.9B 57.83B USD | 25.36 | $1.86 2.03 USD | |
Siemens Healthineers AG SHL1.F | $23 25.14 USD |
+0.88
|
$52.72B 57.63B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $52.72B 57.63B USD | 24.73 | $0.93 1.02 USD | |
Cencora, Inc. ABG.F | $251.65 275.09 USD |
-1.45
|
$49.05B 53.62B USD | $81 88.54 USD | $251.65 275.09 USD | $251.65 275.09 USD | $49.05B 53.62B USD | 34.23 | $7.35 8.03 USD | |
Merck KGaA MRK.F | $111.5 121.88 USD |
-0.54
|
$47.29B 51.69B USD | $145 158.5 USD | $110.3 120.57 USD | $111.5 121.88 USD | $47.29B 51.69B USD | 17.20 | $6.48 7.08 USD | |
Becton, Dickinson and Company BOX.F | $150.1 164.08 USD |
+2.42
|
$43.1B 47.11B USD | $33 36.07 USD | $148.15 161.95 USD | $150.1 164.08 USD | $43.1B 47.11B USD | 34.11 | $4.4 4.81 USD | |
Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$41.87B 45.77B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $41.87B 45.77B USD | 61.57 | $0.95 1.04 USD | |
Veeva Systems Inc. VEE.F | $238.9 261.15 USD |
+0.59
|
$41.49B 45.36B USD | $5 5.47 USD | $238.9 261.15 USD | $239.5 261.81 USD | $41.49B 45.36B USD | 62.86 | $3.8 4.15 USD | |
Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
0
|
$40.48B 44.25B USD | $55 60.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $40.48B 44.25B USD | 63.00 | $0.2 0.22 USD | |
Takeda Pharmaceutical Company Limited TKD.F | $25.36 27.72 USD |
-0.43
|
$40.31B 44.06B USD | $35 38.26 USD | $25.36 27.72 USD | $25.36 27.72 USD | $40.31B 44.06B USD | 65.02 | $0.39 0.43 USD | |
Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
Edwards Lifesciences Corporation EWL.F | $64.82 70.86 USD |
-0.69
|
$38.02B 41.56B USD | $200 218.63 USD | $64.82 70.86 USD | $64.82 70.86 USD | $38.02B 41.56B USD | 31.46 | $2.06 2.25 USD | |
IDEXX Laboratories, Inc. IX1.F | $457.9 500.55 USD |
-1.44
|
$36.83B 40.25B USD | $20 21.86 USD | $457.9 500.55 USD | $457.9 500.55 USD | $36.83B 40.25B USD | 49.77 | $9.2 10.06 USD | |
Daiichi Sankyo Company, Limited D4S.F | $18.52 20.24 USD |
+2.72
|
$35.61B 38.92B USD | $50 54.66 USD | $18.51 20.23 USD | $18.52 20.24 USD | $35.61B 38.92B USD | 20.34 | $0.91 0.99 USD | |
Alnylam Pharmaceuticals, Inc. DUL.F | $268.2 293.18 USD |
-1.94
|
$35.18B 38.46B USD | $375 409.93 USD | $268.2 293.18 USD | $268.2 293.18 USD | $35.18B 38.46B USD | 0 | -$1.78 -1.9 USD | |
HOYA Corporation HYB.F | $98.64 107.83 USD |
-0.54
|
$33.81B 36.96B USD | $185 202.23 USD | $98.64 107.83 USD | $99.24 108.48 USD | $33.81B 36.96B USD | 29.09 | $3.39 3.71 USD | |
HOYA Corporation HYB0.F | $97.5 106.58 USD |
0
|
$33.42B 36.53B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $33.42B 36.53B USD | 28.76 | $3.39 3.71 USD | |
Cardinal Health, Inc. CLH.F | $139.8 152.82 USD |
-1.83
|
$33.37B 36.47B USD | $21 22.96 USD | $139.8 152.82 USD | $139.8 152.82 USD | $33.37B 36.47B USD | 25.69 | $5.44 5.95 USD | |
UCB SA UNC.F | $170.25 186.11 USD |
+0.32
|
$32.35B 35.37B USD | $310 338.87 USD | $170.25 186.11 USD | $170.25 186.11 USD | $32.35B 35.37B USD | 31.06 | $5.48 5.99 USD | |
ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.21B 35.22B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.21B 35.22B USD | 28.42 | $0.76 0.83 USD | |
UCB SA UNC0.F | $83.5 91.28 USD |
0
|
$32.1B 35.09B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $32.1B 35.09B USD | 30.47 | $2.74 3 USD | |
ResMed Inc. RME.F | $218 238.3 USD |
-0.64
|
$31.96B 34.94B USD | $70 76.52 USD | $218 238.3 USD | $218 238.3 USD | $31.96B 34.94B USD | 28.72 | $7.59 8.3 USD | |
Agilent Technologies, Inc. AG8.F | $103 112.59 USD |
+1.58
|
$29.26B 31.98B USD | $1K 1.09K USD | $103 112.59 USD | $103 112.59 USD | $29.26B 31.98B USD | 29.76 | $3.46 3.78 USD | |
argenx SE 1AEA.F | $454 496.28 USD |
-1.3
|
$28.21B 30.84B USD | $12 13.12 USD | $454 496.28 USD | $454 496.28 USD | $28.21B 30.84B USD | 32.47 | $13.98 15.28 USD | |
argenx SE 1AE.F | $457.4 500 USD |
-1.82
|
$28.06B 30.68B USD | $9 9.84 USD | $457.4 500 USD | $457.4 500 USD | $28.06B 30.68B USD | 32.71 | $13.98 15.28 USD | |
Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
+8.66
|
$27.92B 30.52B USD | $30 32.79 USD | $6.55 7.16 USD | $6.9 7.54 USD | $27.92B 30.52B USD | 0 | -$0.83 -0.9 USD | |
DexCom, Inc. DC4.F | $71.16 77.79 USD |
+1.08
|
$27.91B 30.51B USD | $3 3.28 USD | $71.16 77.79 USD | $71.16 77.79 USD | $27.91B 30.51B USD | 62.97 | $1.13 1.24 USD | |
BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
Humana Inc. HUM.F | $201.6 220.38 USD |
+0.25
|
$24.36B 26.63B USD | $3 3.28 USD | $201.6 220.38 USD | $201.6 220.38 USD | $24.36B 26.63B USD | 16.70 | $12.07 13.19 USD | |
IQVIA Holdings Inc. QTS.F | $139.25 152.22 USD |
-0.89
|
$24.09B 26.33B USD | $10 10.93 USD | $139.25 152.22 USD | $139.25 152.22 USD | $24.09B 26.33B USD | 22.28 | $6.25 6.83 USD | |
Fresenius SE & Co. KGaA FRE.F | $42.08 46 USD |
+0.33
|
$23.98B 26.21B USD | $1.04K 1.14K USD | $41.89 45.79 USD | $42.08 46 USD | $23.98B 26.21B USD | 22.50 | $1.87 2.04 USD | |
BeOne Medicines Ltd. 49BA.F | $212 231.74 USD |
+1.92
|
$23.92B 26.15B USD | $10 10.93 USD | $212 231.74 USD | $212 231.74 USD | $23.92B 26.15B USD | 0 | -$3.1 -3.3 USD | |
Fresenius SE & Co. KGaA FREA.F | $10.3 11.26 USD |
-1.9
|
$23.44B 25.63B USD | $3.8K 4.15K USD | $10.3 11.26 USD | $10.3 11.26 USD | $23.44B 25.63B USD | 21.91 | $0.47 0.51 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |