Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1063)
- {{country.name}}
Frankfurt (1063)
- {{item.name}}
Salute (1063)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€25.34 29.25 USD |
+0.12
|
€144.42B 166.71B USD | €425.00 490.59 USD | €25.30 29.2 USD | €25.34 29.25 USD | €144.42B 166.71B USD | 39.59 | €0.64 0.74 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.21 51.03 USD |
+0.32
|
€43.43B 50.14B USD | €2.22K 2.56K USD | €44.21 51.03 USD | €44.21 51.03 USD | €43.43B 50.14B USD | 0 | -€1.76 -2.03 USD | ||
Valneva SE
AYJ.F
DE
|
€2.51 2.9 USD |
-3.72
|
€476.39M 549.92M USD | €250.00 288.58 USD | €2.51 2.9 USD | €2.54 2.93 USD | €476.39M 549.92M USD | 0 | -€0.92 -1.06 USD | ||
Evotec SE
EVT.F
DE
|
€2.55 2.95 USD |
+0.63
|
€453.48M 523.46M USD | €300.00 346.3 USD | €2.55 2.95 USD | €2.62 3.03 USD | €453.48M 523.46M USD | 0 | -€0.98 -1.1 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.80 0.92 USD |
+3.9
|
€271.29M 313.16M USD | €2.50K 2.89K USD | €0.80 0.92 USD | €0.80 0.93 USD | €271.29M 313.16M USD | 0 | -€0.20 -0.2 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.88 1.02 USD |
-2.33
|
€162.61M 187.71M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €162.61M 187.71M USD | 0 | -€0.01 -0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
0
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.14 0.17 USD |
0
|
€88.99M 102.73M USD | €100.00 115.43 USD | €0.14 0.17 USD | €0.14 0.17 USD | €88.99M 102.73M USD | 0 | -€0.02 -0.02 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
0
|
€31.86M 36.78M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.86M 36.78M USD | 0 | €0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.26 USD |
0
|
€17.13M 19.77M USD | €61.00 70.41 USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.13M 19.77M USD | 0 | -€0.07 -0.08 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.04 0.05 USD |
-2.71
|
€5.26M 6.07M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.26M 6.07M USD | 0 | -€0.17 -0.1 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
+9.52
|
€5.01M 5.78M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.01M 5.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€3.43M 3.96M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.01 0.0063 USD |
+10
|
€3.36M 3.88M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.36M 3.88M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
-92.31
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,044.80 1206.05 USD |
+0.46
|
€931.29B 1.08T USD | €3.00 3.46 USD | €1,041.40 1202.12 USD | €1,044.80 1206.05 USD | €931.29B 1.08T USD | 41.64 | €25.09 28.96 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€223.70 258.22 USD |
+1.68
|
€539.09B 622.3B USD | €195.00 225.1 USD | €220.75 254.82 USD | €223.95 258.51 USD | €539.09B 622.3B USD | 29.86 | €7.49 8.65 USD | ||
AbbVie Inc.
4AB.F
DE
|
€243.60 281.2 USD |
-1.85
|
€430.47B 496.91B USD | €249.00 287.43 USD | €243.60 281.2 USD | €243.60 281.2 USD | €430.47B 496.91B USD | 78.07 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€126.72 146.28 USD |
-3.47
|
€312.64B 360.89B USD | €22.00 25.4 USD | €126.72 146.28 USD | €126.72 146.28 USD | €312.64B 360.89B USD | 114.16 | €1.11 1.28 USD | ||
Roche Holding AG
RHO6.F
DE
|
€47.58 54.92 USD |
-1.67
|
€303.28B 350.09B USD | €1.50K 1.73K USD | €47.58 54.92 USD | €47.58 54.92 USD | €303.28B 350.09B USD | 22.98 | €2.07 2.39 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€337.00 389.01 USD |
-0.3
|
€302.49B 349.17B USD | €245.00 282.81 USD | €337.00 389.01 USD | €337.00 389.01 USD | €302.49B 349.17B USD | 25.62 | €13.15 15.18 USD | ||
Novartis AG
NOTA.F
DE
|
€124.00 143.14 USD |
-1.59
|
€235.69B 272.06B USD | €12.00 13.85 USD | €124.00 143.14 USD | €124.00 143.14 USD | €235.69B 272.06B USD | 22.71 | €5.46 6.3 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€141.15 162.93 USD |
+0.43
|
€218.91B 252.7B USD | €143.00 165.07 USD | €138.80 160.22 USD | €141.15 162.93 USD | €218.91B 252.7B USD | 24.59 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€590.00 681.06 USD |
-0.54
|
€218.15B 251.82B USD | €4.00 4.62 USD | €590.00 681.06 USD | €590.00 681.06 USD | €218.15B 251.82B USD | 37.53 | €15.72 18.15 USD | ||
Amgen Inc.
AMG.F
DE
|
€358.50 413.83 USD |
-3.89
|
€193.82B 223.73B USD | €260.00 300.13 USD | €358.50 413.83 USD | €358.50 413.83 USD | €193.82B 223.73B USD | 25.82 | €13.88 16.02 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€131.56 151.86 USD |
-1.82
|
€163.13B 188.3B USD | €1.16K 1.34K USD | €131.56 151.86 USD | €131.56 151.86 USD | €163.13B 188.3B USD | 0 | -€2.40 -2.7 USD | ||
Abbott Laboratories
ABL.F
DE
|
€91.26 105.34 USD |
-0.31
|
€158.96B 183.49B USD | €91.00 105.04 USD | €91.26 105.34 USD | €91.26 105.34 USD | €158.96B 183.49B USD | 33.18 | €2.75 3.17 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.16 39.43 USD |
-0.18
|
€150.75B 174.02B USD | €6.00 6.93 USD | €33.80 39.02 USD | €34.16 39.43 USD | €150.75B 174.02B USD | 9.62 | €3.55 4.1 USD | ||
Danaher Corporation
DAP.F
DE
|
€200.20 231.1 USD |
+0.1
|
€140.74B 162.46B USD | €160.00 184.69 USD | €198.80 229.48 USD | €200.20 231.1 USD | €140.74B 162.46B USD | 41.70 | €4.80 5.54 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€379.60 438.19 USD |
+0.78
|
€134.10B 154.8B USD | €111.00 128.13 USD | €374.15 431.89 USD | €379.60 438.19 USD | €134.10B 154.8B USD | 49.23 | €7.71 8.9 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.65 8.83 USD |
-0.65
|
€128.39B 148.21B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €128.39B 148.21B USD | 34.77 | €0.22 0.25 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€431.30 497.86 USD |
-4.41
|
€109.47B 126.36B USD | €61.00 70.41 USD | €431.30 497.86 USD | €431.30 497.86 USD | €109.47B 126.36B USD | 29.30 | €14.72 16.99 USD | ||
Medtronic plc
2M6.F
DE
|
€83.12 95.95 USD |
+0.73
|
€106.32B 122.73B USD | €1.12K 1.3K USD | €83.12 95.95 USD | €83.12 95.95 USD | €106.32B 122.73B USD | 23.15 | €3.59 4.14 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.51 58.31 USD |
+0.08
|
€103.18B 119.1B USD | €356.00 410.94 USD | €50.51 58.31 USD | €50.51 58.31 USD | €103.18B 119.1B USD | 13.46 | €3.75 4.33 USD | ||
CVS Health Corporation
CVS.F
DE
|
€77.96 89.99 USD |
-0.43
|
€99.71B 115.1B USD | €100.00 115.43 USD | €77.96 89.99 USD | €77.96 89.99 USD | €99.71B 115.1B USD | 23.91 | €3.26 3.76 USD | ||
McKesson Corporation
MCK.F
DE
|
€852.00 983.49 USD |
+0.42
|
€99.33B 114.67B USD | €62.00 71.57 USD | €852.00 983.49 USD | €852.00 983.49 USD | €99.33B 114.67B USD | 26.62 | €32.00 36.94 USD | ||
Stryker Corporation
SYK.F
DE
|
€251.40 290.2 USD |
-0.12
|
€96.43B 111.31B USD | €260.00 300.13 USD | €251.40 290.2 USD | €251.40 290.2 USD | €96.43B 111.31B USD | 30.62 | €8.21 9.48 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€409.00 472.12 USD |
-0.05
|
€90.73B 104.74B USD | €1.00 1.15 USD | €409.00 472.12 USD | €409.00 472.12 USD | €90.73B 104.74B USD | 14.92 | €27.40 31.63 USD | ||
Sanofi
SNW.F
DE
|
€70.76 81.68 USD |
+0.28
|
€84.78B 97.86B USD | €615.00 709.92 USD | €70.31 81.16 USD | €70.82 81.75 USD | €84.78B 97.86B USD | 21.63 | €3.27 3.77 USD | ||
Sanofi
SNW2.F
DE
|
€35.00 40.4 USD |
-0.57
|
€83.86B 96.81B USD | €125.00 144.29 USD | €35.00 40.4 USD | €35.00 40.4 USD | €83.86B 96.81B USD | 21.34 | €1.64 1.89 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€378.60 437.03 USD |
+0.58
|
€82.11B 94.78B USD | €49.00 56.56 USD | €378.60 437.03 USD | €378.60 437.03 USD | €82.11B 94.78B USD | 19.45 | €19.46 22.46 USD | ||
Moderna, Inc.
0QF.F
DE
|
€191.28 220.8 USD |
-1.3
|
€76.37B 88.15B USD | €147.00 169.69 USD | €191.28 220.8 USD | €193.76 223.66 USD | €76.37B 88.15B USD | 0 | -€7.49 -8.6 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.84 26.36 USD |
-1.15
|
€69.30B 80B USD | €270.00 311.67 USD | €22.79 26.3 USD | €22.84 26.36 USD | €69.30B 80B USD | 3.29 | €6.93 8 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€668.60 771.79 USD |
-1.43
|
€68.84B 79.46B USD | €8.00 9.23 USD | €668.60 771.79 USD | €668.60 771.79 USD | €68.84B 79.46B USD | 19.28 | €34.67 40.02 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€149.50 172.57 USD |
+2.82
|
€68.53B 79.1B USD | €360.00 415.56 USD | €147.50 170.26 USD | €149.80 172.92 USD | €68.53B 79.1B USD | 27.68 | €5.40 6.23 USD | ||
The Cigna Group
CGN.F
DE
|
€250.90 289.62 USD |
-0.44
|
€66.30B 76.53B USD | €10.00 11.54 USD | €250.90 289.62 USD | €250.90 289.62 USD | €66.30B 76.53B USD | 11.72 | €21.40 24.7 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€72.00 83.11 USD |
0
|
€66.01B 76.19B USD | €40.00 46.17 USD | €72.00 83.11 USD | €72.00 83.11 USD | €66.01B 76.19B USD | 27.06 | €2.66 3.07 USD | ||
Merck KGaA
MRK.F
DE
|
€137.35 158.55 USD |
+0.07
|
€59.72B 68.93B USD | €439.00 506.75 USD | €137.35 158.55 USD | €137.35 158.55 USD | €59.72B 68.93B USD | 25.48 | €5.39 6.22 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.20 31.4 USD |
-0.73
|
€59.13B 68.26B USD | €49.00 56.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €59.13B 68.26B USD | 24.95 | €1.09 1.26 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.53 44.48 USD |
-0.48
|
€55.84B 64.46B USD | €70.00 80.8 USD | €38.53 44.48 USD | €38.53 44.48 USD | €55.84B 64.46B USD | 17.67 | €2.18 2.52 USD | ||
Cencora, Inc.
ABG.F
DE
|
€291.70 336.72 USD |
+1.36
|
€55.66B 64.26B USD | €50.00 57.72 USD | €291.70 336.72 USD | €291.70 336.72 USD | €55.66B 64.26B USD | 24.61 | €11.85 13.68 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€33.82 39.04 USD |
-3.37
|
€55.66B 64.25B USD | €30.00 34.63 USD | €33.82 39.04 USD | €33.82 39.04 USD | €55.66B 64.25B USD | 21.54 | €1.57 1.81 USD | ||
CSL Limited
CSJ.F
DE
|
€114.52 132.19 USD |
+0.47
|
€54.96B 63.44B USD | €99.00 114.28 USD | €114.52 132.19 USD | €114.52 132.19 USD | €54.96B 63.44B USD | 0 | -€4.64 -5.3 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€33.06 38.16 USD |
-1.2
|
€52.81B 60.96B USD | €455.00 525.22 USD | €33.06 38.16 USD | €33.06 38.16 USD | €52.81B 60.96B USD | 0 | -€0.59 -0.6 USD | ||
CSL Limited
CSJA.F
DE
|
€27.40 31.63 USD |
-1.44
|
€52.60B 60.71B USD | €300.00 346.3 USD | €27.40 31.63 USD | €27.40 31.63 USD | €52.60B 60.71B USD | 0 | -€1.13 -1.3 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€16.40 18.93 USD |
-0.61
|
€52.39B 60.48B USD | €40.00 46.17 USD | €16.40 18.93 USD | €16.40 18.93 USD | €52.39B 60.48B USD | 0 | -€0.30 -0.3 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€213.20 246.1 USD |
+0.33
|
€49.37B 56.99B USD | €50.00 57.72 USD | €213.20 246.1 USD | €213.20 246.1 USD | €49.37B 56.99B USD | 33.57 | €6.35 7.33 USD | ||
HOYA Corporation
HYB.F
DE
|
€141.85 163.74 USD |
-0.35
|
€47.32B 54.62B USD | €1.00 1.15 USD | €141.85 163.74 USD | €141.85 163.74 USD | €47.32B 54.62B USD | 33.29 | €4.26 4.92 USD | ||
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
-1.41
|
€46.70B 53.91B USD | €70.00 80.8 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.70B 53.91B USD | 33.09 | €4.23 4.88 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€165.90 191.5 USD |
-1.37
|
€45.19B 52.16B USD | €21.00 24.24 USD | €165.90 191.5 USD | €165.90 191.5 USD | €45.19B 52.16B USD | 43.77 | €3.79 4.37 USD | ||
argenx SE
1AE.F
DE
|
€716.80 827.43 USD |
-2.77
|
€45.08B 52.03B USD | €10.00 11.54 USD | €716.80 827.43 USD | €716.80 827.43 USD | €45.08B 52.03B USD | 35.52 | €20.18 23.29 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€40.10 46.29 USD |
+0.22
|
€44.88B 51.81B USD | €10.00 11.54 USD | €39.77 45.91 USD | €40.10 46.29 USD | €44.88B 51.81B USD | 19.85 | €2.02 2.33 USD | ||
Humana Inc.
HUM.F
DE
|
€372.00 429.41 USD |
-0.53
|
€44.67B 51.56B USD | €10.00 11.54 USD | €372.00 429.41 USD | €372.00 429.41 USD | €44.67B 51.56B USD | 37.80 | €9.84 11.36 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€19.60 22.62 USD |
0
|
€43.87B 50.64B USD | €400.00 461.73 USD | €19.60 22.62 USD | €19.60 22.62 USD | €43.87B 50.64B USD | 19.40 | €1.01 1.17 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€75.82 87.52 USD |
-0.29
|
€43.66B 50.39B USD | €95.00 109.66 USD | €75.82 87.52 USD | €75.82 87.52 USD | €43.66B 50.39B USD | 52.65 | €1.44 1.66 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€152.60 176.15 USD |
-0.36
|
€43.02B 49.66B USD | €250.00 288.58 USD | €152.60 176.15 USD | €152.60 176.15 USD | €43.02B 49.66B USD | 34.52 | €4.42 5.1 USD | ||
argenx SE
1AEA.F
DE
|
€680.00 784.95 USD |
-1.45
|
€42.76B 49.36B USD | €1.00 1.15 USD | €680.00 784.95 USD | €680.00 784.95 USD | €42.76B 49.36B USD | 33.89 | €20.06 23.16 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.80 12.47 USD |
-0.92
|
€42.44B 48.99B USD | €120.00 138.52 USD | €10.80 12.47 USD | €10.80 12.47 USD | €42.44B 48.99B USD | 0 | -€0.44 -0.5 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€60.00 69.26 USD |
-0.83
|
€41.91B 48.37B USD | €142.00 163.92 USD | €60.00 69.26 USD | €60.00 69.26 USD | €41.91B 48.37B USD | 36.80 | €1.63 1.88 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€231.10 266.77 USD |
-0.47
|
€38.04B 43.91B USD | €20.00 23.09 USD | €231.10 266.77 USD | €231.10 266.77 USD | €38.04B 43.91B USD | 32.92 | €7.02 8.1 USD | ||
UCB SA
UNC.F
DE
|
€197.85 228.39 USD |
-2.97
|
€37.72B 43.54B USD | €10.00 11.54 USD | €197.85 228.39 USD | €197.85 228.39 USD | €37.72B 43.54B USD | 17.37 | €11.39 13.15 USD | ||
Waters Corporation
WAZ.F
DE
|
€381.60 440.49 USD |
-1.14
|
€37.47B 43.25B USD | €60.00 69.26 USD | €381.60 440.49 USD | €381.60 440.49 USD | €37.47B 43.25B USD | 112.23 | €3.40 3.92 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€463.00 534.46 USD |
-1.13
|
€36.52B 42.16B USD | €12.00 13.85 USD | €463.00 534.46 USD | €463.00 534.46 USD | €36.52B 42.16B USD | 38.04 | €12.17 14.05 USD | ||
Illumina, Inc.
ILU.F
DE
|
€240.80 277.96 USD |
-1.65
|
€36.36B 41.97B USD | €19.00 21.93 USD | €240.80 277.96 USD | €240.80 277.96 USD | €36.36B 41.97B USD | 52.80 | €4.56 5.26 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€167.30 193.12 USD |
-2.79
|
€35.86B 41.39B USD | €20.00 23.09 USD | €167.30 193.12 USD | €167.30 193.12 USD | €35.86B 41.39B USD | 0 | -€7.25 -8.3 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€308.00 355.54 USD |
-0.65
|
€35.04B 40.45B USD | €15.00 17.32 USD | €308.00 355.54 USD | €308.00 355.54 USD | €35.04B 40.45B USD | 66.37 | €4.64 5.36 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€65.00 75.03 USD |
-0.76
|
€34.10B 39.36B USD | €40.00 46.17 USD | €64.00 73.88 USD | €65.00 75.03 USD | €34.10B 39.36B USD | 14.84 | €4.38 5.06 USD | ||
Centene Corporation
QEN.F
DE
|
€61.28 70.74 USD |
+2.61
|
€30.27B 34.94B USD | €317.00 365.92 USD | €61.28 70.74 USD | €61.28 70.74 USD | €30.27B 34.94B USD | 0 | -€8.94 -10.3 USD | ||
Biogen Inc.
IDP.F
DE
|
€204.15 235.66 USD |
-0.92
|
€30.16B 34.82B USD | €6.00 6.93 USD | €204.15 235.66 USD | €204.15 235.66 USD | €30.16B 34.82B USD | 43.25 | €4.72 5.45 USD | ||
ResMed Inc.
RME.F
DE
|
€208.80 241.03 USD |
+0.19
|
€29.37B 33.9B USD | €2.00 2.31 USD | €208.80 241.03 USD | €208.80 241.03 USD | €29.37B 33.9B USD | 22.52 | €9.27 10.7 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€50.06 57.79 USD |
+0.12
|
€28.93B 33.39B USD | €300.00 346.3 USD | €50.06 57.79 USD | €50.06 57.79 USD | €28.93B 33.39B USD | 30.90 | €1.62 1.87 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.40 23.55 USD |
0
|
€28.69B 33.12B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €28.69B 33.12B USD | 21.93 | €0.93 1.07 USD | ||
DexCom, Inc.
DC4.F
DE
|
€75.40 87.04 USD |
-0.53
|
€28.45B 32.84B USD | €1.00 1.15 USD | €75.40 87.04 USD | €75.40 87.04 USD | €28.45B 32.84B USD | 34.11 | €2.21 2.55 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,420.00 1639.16 USD |
+1.94
|
€28.45B 32.84B USD | €30.00 34.63 USD | €1,420.00 1639.16 USD | €1,420.00 1639.16 USD | €28.45B 32.84B USD | 36.76 | €38.62 44.58 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€66.06 76.26 USD |
-0.36
|
€27.30B 31.51B USD | €1.96K 2.26K USD | €66.06 76.26 USD | €66.06 76.26 USD | €27.30B 31.51B USD | 12.67 | €5.21 6.01 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€199.55 230.35 USD |
-0.05
|
€26.70B 30.82B USD | €20.00 23.09 USD | €199.55 230.35 USD | €199.55 230.35 USD | €26.70B 30.82B USD | 38.74 | €5.15 5.94 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.45 16.68 USD |
-2.15
|
€26.30B 30.36B USD | €130.00 150.06 USD | €14.45 16.68 USD | €14.45 16.68 USD | €26.30B 30.36B USD | 18.53 | €0.78 0.9 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€43.05 49.69 USD |
+0.8
|
€24.24B 27.99B USD | €51.00 58.87 USD | €42.74 49.34 USD | €43.05 49.69 USD | €24.24B 27.99B USD | 15.82 | €2.72 3.14 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.79 6.68 USD |
-1.7
|
€23.83B 27.51B USD | €1.50K 1.73K USD | €5.70 6.58 USD | €5.79 6.68 USD | €23.83B 27.51B USD | 41.35 | €0.14 0.16 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€23.43B 27.05B USD | €69.00 79.65 USD | €10.40 12.01 USD | €10.40 12.01 USD | €23.43B 27.05B USD | 15.75 | €0.66 0.76 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€329.50 380.35 USD |
+1.07
|
€23.19B 26.77B USD | €8.00 9.23 USD | €329.50 380.35 USD | €329.50 380.35 USD | €23.19B 26.77B USD | 50.38 | €6.54 7.55 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.20 12.93 USD |
-2.61
|
€23.05B 26.61B USD | €87.00 100.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €23.05B 26.61B USD | 40.00 | €0.28 0.32 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€204.80 236.41 USD |
-1.11
|
€22.60B 26.09B USD | €12.00 13.85 USD | €204.80 236.41 USD | €204.80 236.41 USD | €22.60B 26.09B USD | 25.09 | €8.16 9.42 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.50 14.43 USD |
-1.57
|
€22.41B 25.87B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €22.41B 25.87B USD | 13.29 | €0.94 1.09 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.30 14.2 USD |
-1.6
|
€22.05B 25.46B USD | €80.00 92.35 USD | €12.30 14.2 USD | €12.30 14.2 USD | €22.05B 25.46B USD | 13.08 | €0.94 1.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
