Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1063)
- {{country.name}}
Frankfurt (1063)
- {{item.name}}
Salute (1063)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€25.31 29.22 USD |
-0.45
|
€144.25B 166.52B USD | €9.02K 10.41K USD | €25.31 29.22 USD | €25.58 29.53 USD | €144.25B 166.52B USD | 39.54 | €0.64 0.74 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.07 50.87 USD |
+0.71
|
€43.30B 49.98B USD | €2.22K 2.56K USD | €43.68 50.42 USD | €44.76 51.67 USD | €43.30B 49.98B USD | 0 | -€1.76 -2.03 USD | ||
Valneva SE
AYJ.F
DE
|
€2.61 3.01 USD |
-1.25
|
€494.79M 571.15M USD | €1.70K 1.96K USD | €2.61 3.01 USD | €2.62 3.03 USD | €494.79M 571.15M USD | 0 | -€0.92 -1.06 USD | ||
Evotec SE
EVT.F
DE
|
€2.54 2.93 USD |
+0.79
|
€450.63M 520.18M USD | €12.30K 14.2K USD | €2.45 2.83 USD | €2.58 2.98 USD | €450.63M 520.18M USD | 0 | -€1.10 -1.2 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.77 0.89 USD |
-7.56
|
€261.12M 301.41M USD | €28.76K 33.2K USD | €0.76 0.88 USD | €0.84 0.97 USD | €261.12M 301.41M USD | 0 | -€0.20 -0.2 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.90 1.04 USD |
-6.34
|
€166.49M 192.19M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.91 1.05 USD | €166.49M 192.19M USD | 0 | -€0.01 -0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
0
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.14 0.17 USD |
-4
|
€88.99M 102.73M USD | €100.00 115.43 USD | €0.14 0.17 USD | €0.15 0.18 USD | €88.99M 102.73M USD | 0 | -€0.02 -0.02 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
0
|
€31.86M 36.78M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.86M 36.78M USD | 0 | €0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.26 USD |
-6.61
|
€17.13M 19.77M USD | €61.00 70.41 USD | €0.23 0.26 USD | €0.23 0.27 USD | €17.13M 19.77M USD | 0 | -€0.07 -0.08 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.04 0.05 USD |
+2.31
|
€5.41M 6.24M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.41M 6.24M USD | 0 | -€0.17 -0.1 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
+31.25
|
€4.57M 5.28M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€3.43M 3.96M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€3.06M 3.53M USD | €400.00K 461.73K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.06M 3.53M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.01 0.0075 USD |
+1200
|
€1.33M 1.53M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.01 0.0075 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,040.00 1200.51 USD |
-1.52
|
€927.01B 1.07T USD | €48.00 55.41 USD | €1,040.00 1200.51 USD | €1,069.00 1233.98 USD | €927.01B 1.07T USD | 41.45 | €25.09 28.96 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€220.00 253.95 USD |
-6.94
|
€530.18B 612B USD | €175.00 202.01 USD | €218.95 252.74 USD | €239.30 276.23 USD | €530.18B 612B USD | 29.37 | €7.49 8.65 USD | ||
AbbVie Inc.
4AB.F
DE
|
€248.20 286.51 USD |
-1.35
|
€438.60B 506.29B USD | €249.00 287.43 USD | €248.10 286.39 USD | €253.40 292.51 USD | €438.60B 506.29B USD | 81.11 | €3.06 3.53 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.28 151.54 USD |
+1
|
€323.89B 373.88B USD | €22.00 25.4 USD | €131.02 151.24 USD | €131.28 151.54 USD | €323.89B 373.88B USD | 118.27 | €1.11 1.28 USD | ||
Roche Holding AG
RHO6.F
DE
|
€48.39 55.86 USD |
+0.97
|
€308.44B 356.05B USD | €1.50K 1.73K USD | €47.96 55.36 USD | €48.39 55.86 USD | €308.44B 356.05B USD | 23.83 | €2.03 2.34 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€338.00 390.17 USD |
+0.42
|
€303.39B 350.21B USD | €245.00 282.81 USD | €338.00 390.17 USD | €353.60 408.17 USD | €303.39B 350.21B USD | 25.70 | €13.15 15.18 USD | ||
Novartis AG
NOTA.F
DE
|
€126.00 145.45 USD |
+0.8
|
€239.49B 276.45B USD | €12.00 13.85 USD | €126.00 145.45 USD | €126.00 145.45 USD | €239.49B 276.45B USD | 23.07 | €5.46 6.3 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€593.20 684.75 USD |
+0.85
|
€219.33B 253.18B USD | €4.00 4.62 USD | €592.00 683.37 USD | €593.20 684.75 USD | €219.33B 253.18B USD | 38.00 | €15.61 18.02 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€140.55 162.24 USD |
-1.71
|
€217.98B 251.62B USD | €645.00 744.55 USD | €140.55 162.24 USD | €145.85 168.36 USD | €217.98B 251.62B USD | 24.48 | €5.74 6.63 USD | ||
Amgen Inc.
AMG.F
DE
|
€373.00 430.57 USD |
0
|
€201.66B 232.78B USD | €260.00 300.13 USD | €373.00 430.57 USD | €373.00 430.57 USD | €201.66B 232.78B USD | 26.87 | €13.88 16.02 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€134.00 154.68 USD |
-1.15
|
€166.15B 191.8B USD | €1.16K 1.34K USD | €134.00 154.68 USD | €134.00 154.68 USD | €166.15B 191.8B USD | 0 | -€2.32 -2.6 USD | ||
Abbott Laboratories
ABL.F
DE
|
€91.54 105.67 USD |
+0.39
|
€159.45B 184.05B USD | €91.00 105.04 USD | €90.74 104.74 USD | €92.00 106.2 USD | €159.45B 184.05B USD | 33.28 | €2.75 3.17 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.22 39.5 USD |
-0.47
|
€151.02B 174.32B USD | €712.00 821.89 USD | €34.22 39.5 USD | €34.22 39.5 USD | €151.02B 174.32B USD | 9.63 | €3.55 4.1 USD | ||
Danaher Corporation
DAP.F
DE
|
€200.00 230.87 USD |
+2.07
|
€140.60B 162.3B USD | €199.00 229.71 USD | €197.15 227.58 USD | €200.00 230.87 USD | €140.60B 162.3B USD | 41.66 | €4.80 5.54 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€376.65 434.78 USD |
-1.41
|
€133.06B 153.6B USD | €132.00 152.37 USD | €372.15 429.59 USD | €385.00 444.42 USD | €133.06B 153.6B USD | 49.10 | €7.67 8.85 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.70 8.89 USD |
+1.32
|
€129.23B 149.18B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €129.23B 149.18B USD | 35.00 | €0.22 0.25 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€451.20 520.84 USD |
-0.55
|
€114.52B 132.19B USD | €61.00 70.41 USD | €451.20 520.84 USD | €451.70 521.41 USD | €114.52B 132.19B USD | 30.65 | €14.72 16.99 USD | ||
Medtronic plc
2M6.F
DE
|
€82.52 95.26 USD |
+0.39
|
€105.55B 121.85B USD | €1.12K 1.3K USD | €81.08 93.59 USD | €82.78 95.56 USD | €105.55B 121.85B USD | 22.98 | €3.59 4.14 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.47 58.26 USD |
-1.04
|
€103.10B 119.01B USD | €356.00 410.94 USD | €50.47 58.26 USD | €52.12 60.16 USD | €103.10B 119.01B USD | 13.45 | €3.75 4.33 USD | ||
CVS Health Corporation
CVS.F
DE
|
€78.30 90.38 USD |
+1.9
|
€100.14B 115.6B USD | €100.00 115.43 USD | €78.30 90.38 USD | €78.30 90.38 USD | €100.14B 115.6B USD | 24.01 | €3.26 3.76 USD | ||
McKesson Corporation
MCK.F
DE
|
€848.40 979.34 USD |
+1.92
|
€98.92B 114.18B USD | €62.00 71.57 USD | €848.40 979.34 USD | €848.40 979.34 USD | €98.92B 114.18B USD | 26.51 | €32.00 36.94 USD | ||
Stryker Corporation
SYK.F
DE
|
€251.70 290.55 USD |
-0.36
|
€96.55B 111.45B USD | €260.00 300.13 USD | €250.00 288.58 USD | €253.00 292.05 USD | €96.55B 111.45B USD | 30.65 | €8.21 9.48 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€409.20 472.35 USD |
-0.2
|
€90.78B 104.79B USD | €1.00 1.15 USD | €409.20 472.35 USD | €409.20 472.35 USD | €90.78B 104.79B USD | 14.93 | €27.40 31.63 USD | ||
Sanofi
SNW.F
DE
|
€70.56 81.45 USD |
-2.14
|
€84.54B 97.58B USD | €2.83K 3.27K USD | €70.54 81.43 USD | €72.49 83.68 USD | €84.54B 97.58B USD | 21.57 | €3.27 3.77 USD | ||
Sanofi
SNW2.F
DE
|
€35.20 40.63 USD |
-1.12
|
€84.34B 97.36B USD | €125.00 144.29 USD | €35.20 40.63 USD | €35.40 40.86 USD | €84.34B 97.36B USD | 21.46 | €1.64 1.89 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€376.40 434.49 USD |
+2.62
|
€81.63B 94.23B USD | €49.00 56.56 USD | €376.40 434.49 USD | €376.40 434.49 USD | €81.63B 94.23B USD | 19.34 | €19.46 22.46 USD | ||
Moderna, Inc.
0QF.F
DE
|
€193.80 223.71 USD |
+2.02
|
€77.37B 89.31B USD | €777.00 896.92 USD | €183.46 211.77 USD | €194.70 224.75 USD | €77.37B 89.31B USD | 0 | -€7.89 -9.1 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€23.10 26.67 USD |
-1.66
|
€70.11B 80.93B USD | €270.00 311.67 USD | €23.10 26.67 USD | €23.70 27.36 USD | €70.11B 80.93B USD | 3.33 | €6.93 8 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€678.30 782.99 USD |
+2.31
|
€69.83B 80.61B USD | €8.00 9.23 USD | €678.30 782.99 USD | €680.30 785.29 USD | €69.83B 80.61B USD | 19.56 | €34.67 40.02 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€145.40 167.84 USD |
-1.62
|
€66.65B 76.93B USD | €1.05K 1.21K USD | €145.00 167.38 USD | €147.00 169.69 USD | €66.65B 76.93B USD | 27.38 | €5.31 6.13 USD | ||
The Cigna Group
CGN.F
DE
|
€252.00 290.89 USD |
+0.4
|
€66.59B 76.87B USD | €10.00 11.54 USD | €252.00 290.89 USD | €252.00 290.89 USD | €66.59B 76.87B USD | 11.77 | €21.40 24.7 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€72.00 83.11 USD |
0
|
€66.01B 76.19B USD | €40.00 46.17 USD | €71.50 82.53 USD | €72.00 83.11 USD | €66.01B 76.19B USD | 27.48 | €2.62 3.02 USD | ||
Merck KGaA
MRK.F
DE
|
€137.25 158.43 USD |
-0.58
|
€59.67B 68.88B USD | €439.00 506.75 USD | €137.10 158.26 USD | €140.35 162.01 USD | €59.67B 68.88B USD | 25.46 | €5.39 6.22 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.40 31.63 USD |
0
|
€59.56B 68.76B USD | €49.00 56.56 USD | €27.40 31.63 USD | €27.40 31.63 USD | €59.56B 68.76B USD | 25.13 | €1.09 1.26 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€35.00 40.4 USD |
+4.07
|
€57.60B 66.49B USD | €30.00 34.63 USD | €34.40 39.71 USD | €35.00 40.4 USD | €57.60B 66.49B USD | 22.29 | €1.57 1.81 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.72 44.69 USD |
-0.42
|
€56.11B 64.77B USD | €70.00 80.8 USD | €38.72 44.69 USD | €39.90 46.06 USD | €56.11B 64.77B USD | 17.75 | €2.18 2.52 USD | ||
Cencora, Inc.
ABG.F
DE
|
€287.80 332.22 USD |
+0.52
|
€54.92B 63.4B USD | €50.00 57.72 USD | €287.80 332.22 USD | €287.80 332.22 USD | €54.92B 63.4B USD | 24.28 | €11.85 13.68 USD | ||
CSL Limited
CSJ.F
DE
|
€113.98 131.57 USD |
+0.33
|
€54.70B 63.14B USD | €210.00 242.41 USD | €113.98 131.57 USD | €113.98 131.57 USD | €54.70B 63.14B USD | 0 | -€4.64 -5.3 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€33.46 38.62 USD |
+1.39
|
€53.45B 61.69B USD | €455.00 525.22 USD | €33.46 38.62 USD | €33.46 38.62 USD | €53.45B 61.69B USD | 0 | -€0.59 -0.6 USD | ||
CSL Limited
CSJA.F
DE
|
€27.80 32.09 USD |
+0.72
|
€53.36B 61.6B USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.80 32.09 USD | €53.36B 61.6B USD | 0 | -€1.13 -1.3 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€16.50 19.05 USD |
-0.6
|
€52.71B 60.85B USD | €40.00 46.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €52.71B 60.85B USD | 0 | -€0.30 -0.3 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€212.50 245.3 USD |
+0.47
|
€49.21B 56.8B USD | €50.00 57.72 USD | €212.20 244.95 USD | €212.50 245.3 USD | €49.21B 56.8B USD | 33.46 | €6.35 7.33 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.35 164.32 USD |
+1.28
|
€47.48B 54.81B USD | €1.00 1.15 USD | €142.35 164.32 USD | €142.40 164.38 USD | €47.48B 54.81B USD | 33.41 | €4.26 4.92 USD | ||
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
+2.16
|
€47.37B 54.68B USD | €70.00 80.8 USD | €141.00 162.76 USD | €142.00 163.92 USD | €47.37B 54.68B USD | 33.56 | €4.23 4.88 USD | ||
argenx SE
1AE.F
DE
|
€737.20 850.98 USD |
-0.05
|
€46.36B 53.51B USD | €10.00 11.54 USD | €737.20 850.98 USD | €737.20 850.98 USD | €46.36B 53.51B USD | 36.53 | €20.18 23.29 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€168.20 194.16 USD |
+3.19
|
€45.82B 52.89B USD | €21.00 24.24 USD | €168.20 194.16 USD | €168.20 194.16 USD | €45.82B 52.89B USD | 44.37 | €3.79 4.37 USD | ||
Humana Inc.
HUM.F
DE
|
€374.00 431.72 USD |
-3.11
|
€44.91B 51.84B USD | €10.00 11.54 USD | €372.00 429.41 USD | €390.00 450.19 USD | €44.91B 51.84B USD | 38.00 | €9.84 11.36 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€40.01 46.18 USD |
+1.29
|
€44.78B 51.69B USD | €1.25K 1.44K USD | €39.31 45.38 USD | €40.19 46.39 USD | €44.78B 51.69B USD | 20.20 | €1.98 2.29 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€19.60 22.62 USD |
+2.08
|
€43.87B 50.64B USD | €400.00 461.73 USD | €19.40 22.39 USD | €20.40 23.55 USD | €43.87B 50.64B USD | 19.79 | €0.99 1.14 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€76.04 87.78 USD |
-1.45
|
€43.78B 50.54B USD | €95.00 109.66 USD | €76.04 87.78 USD | €77.32 89.25 USD | €43.78B 50.54B USD | 52.80 | €1.44 1.66 USD | ||
argenx SE
1AEA.F
DE
|
€690.00 796.49 USD |
-1.43
|
€43.39B 50.09B USD | €1.00 1.15 USD | €690.00 796.49 USD | €690.00 796.49 USD | €43.39B 50.09B USD | 34.39 | €20.06 23.16 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€153.15 176.79 USD |
+0.2
|
€43.18B 49.84B USD | €250.00 288.58 USD | €152.20 175.69 USD | €153.35 177.02 USD | €43.18B 49.84B USD | 34.64 | €4.42 5.1 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.90 12.58 USD |
+2.83
|
€42.83B 49.44B USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.90 12.58 USD | €42.83B 49.44B USD | 0 | -€0.44 -0.5 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€60.50 69.84 USD |
-0.82
|
€42.26B 48.78B USD | €142.00 163.92 USD | €60.50 69.84 USD | €60.50 69.84 USD | €42.26B 48.78B USD | 37.11 | €1.63 1.88 USD | ||
UCB SA
UNC.F
DE
|
€203.90 235.37 USD |
-0.05
|
€38.88B 44.88B USD | €10.00 11.54 USD | €203.20 234.56 USD | €203.90 235.37 USD | €38.88B 44.88B USD | 17.98 | €11.34 13.09 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€232.20 268.04 USD |
-0.98
|
€38.22B 44.12B USD | €20.00 23.09 USD | €232.20 268.04 USD | €234.60 270.81 USD | €38.22B 44.12B USD | 33.07 | €7.02 8.1 USD | ||
Waters Corporation
WAZ.F
DE
|
€386.00 445.57 USD |
-0.05
|
€37.90B 43.75B USD | €60.00 69.26 USD | €386.00 445.57 USD | €386.00 445.57 USD | €37.90B 43.75B USD | 113.52 | €3.40 3.92 USD | ||
Illumina, Inc.
ILU.F
DE
|
€244.85 282.64 USD |
-0.45
|
€36.97B 42.68B USD | €19.00 21.93 USD | €244.85 282.64 USD | €244.85 282.64 USD | €36.97B 42.68B USD | 53.69 | €4.56 5.26 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€468.30 540.57 USD |
+1.47
|
€36.94B 42.64B USD | €12.00 13.85 USD | €468.30 540.57 USD | €468.30 540.57 USD | €36.94B 42.64B USD | 38.47 | €12.17 14.05 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€172.10 198.66 USD |
+2.14
|
€36.89B 42.58B USD | €20.00 23.09 USD | €172.10 198.66 USD | €172.10 198.66 USD | €36.89B 42.58B USD | 0 | -€7.25 -8.3 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€310.00 357.84 USD |
0
|
€35.27B 40.71B USD | €15.00 17.32 USD | €310.00 357.84 USD | €312.00 360.15 USD | €35.27B 40.71B USD | 66.81 | €4.64 5.36 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€65.50 75.61 USD |
0
|
€34.36B 39.67B USD | €40.00 46.17 USD | €65.50 75.61 USD | €65.50 75.61 USD | €34.36B 39.67B USD | 14.95 | €4.38 5.06 USD | ||
Biogen Inc.
IDP.F
DE
|
€206.05 237.85 USD |
+1.1
|
€30.44B 35.14B USD | €6.00 6.93 USD | €203.60 235.02 USD | €206.05 237.85 USD | €30.44B 35.14B USD | 43.65 | €4.72 5.45 USD | ||
Centene Corporation
QEN.F
DE
|
€59.72 68.94 USD |
+2.72
|
€29.50B 34.05B USD | €317.00 365.92 USD | €59.72 68.94 USD | €59.72 68.94 USD | €29.50B 34.05B USD | 0 | -€8.94 -10.3 USD | ||
ResMed Inc.
RME.F
DE
|
€208.40 240.56 USD |
+1.91
|
€29.31B 33.83B USD | €2.00 2.31 USD | €208.40 240.56 USD | €208.80 241.03 USD | €29.31B 33.83B USD | 22.48 | €9.27 10.7 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€50.00 57.72 USD |
+0.26
|
€28.89B 33.35B USD | €300.00 346.3 USD | €50.00 57.72 USD | €51.36 59.29 USD | €28.89B 33.35B USD | 31.25 | €1.60 1.85 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.40 23.55 USD |
+2
|
€28.69B 33.12B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €28.69B 33.12B USD | 21.93 | €0.93 1.07 USD | ||
DexCom, Inc.
DC4.F
DE
|
€75.80 87.5 USD |
-1.56
|
€28.60B 33.02B USD | €30.00 34.63 USD | €75.80 87.5 USD | €76.80 88.65 USD | €28.60B 33.02B USD | 34.29 | €2.21 2.55 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,393.00 1607.99 USD |
+1.02
|
€27.91B 32.22B USD | €30.00 34.63 USD | €1,393.00 1607.99 USD | €1,393.00 1607.99 USD | €27.91B 32.22B USD | 36.70 | €37.95 43.81 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€66.30 76.53 USD |
-2.01
|
€27.40B 31.62B USD | €1.96K 2.26K USD | €66.30 76.53 USD | €67.74 78.19 USD | €27.40B 31.62B USD | 12.72 | €5.21 6.01 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.77 17.05 USD |
+1.39
|
€26.88B 31.03B USD | €130.00 150.06 USD | €14.77 17.05 USD | €14.77 17.05 USD | €26.88B 31.03B USD | 18.93 | €0.78 0.9 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€199.65 230.46 USD |
-1.46
|
€26.71B 30.84B USD | €20.00 23.09 USD | €197.80 228.33 USD | €204.30 235.83 USD | €26.71B 30.84B USD | 38.76 | €5.15 5.94 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.89 6.8 USD |
-3.13
|
€24.25B 27.99B USD | €1.50K 1.73K USD | €5.71 6.59 USD | €5.89 6.8 USD | €24.25B 27.99B USD | 42.07 | €0.14 0.16 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.71 49.3 USD |
-0.56
|
€24.05B 27.77B USD | €372.00 429.41 USD | €42.71 49.3 USD | €43.60 50.33 USD | €24.05B 27.77B USD | 15.70 | €2.72 3.14 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.50 13.27 USD |
-3.36
|
€23.67B 27.32B USD | €87.00 100.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €23.67B 27.32B USD | 41.07 | €0.28 0.32 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€23.66B 27.31B USD | €69.00 79.65 USD | €10.40 12.01 USD | €10.50 12.12 USD | €23.66B 27.31B USD | 15.90 | €0.66 0.76 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€326.00 376.31 USD |
+0.31
|
€22.94B 26.48B USD | €8.00 9.23 USD | €326.00 376.31 USD | €326.00 376.31 USD | €22.94B 26.48B USD | 49.84 | €6.54 7.55 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€207.10 239.06 USD |
+0.93
|
€22.86B 26.39B USD | €12.00 13.85 USD | €207.10 239.06 USD | €207.10 239.06 USD | €22.86B 26.39B USD | 25.37 | €8.16 9.42 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.70 14.66 USD |
+0.79
|
€22.77B 26.29B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €22.77B 26.29B USD | 13.51 | €0.94 1.09 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.50 14.43 USD |
+0.81
|
€22.41B 25.87B USD | €80.00 92.35 USD | €12.50 14.43 USD | €12.50 14.43 USD | €22.41B 25.87B USD | 13.29 | €0.94 1.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
