Paese: Germania Borsa: Frankfurt Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (417)
- {{country.name}}
- Tutti i paesi
- Germania (417)
Frankfurt (417)
Immobiliare (417)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€21.17 24.44 USD |
-1.76
|
€17.96B 20.73B USD | €5.49K 6.34K USD | €21.17 24.44 USD | €21.59 24.92 USD | €17.96B 20.73B USD | 5.42 | €3.90 4.5 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.10 1.27 USD |
-1.79
|
€2.85B 3.3B USD | €10.10K 11.66K USD | €1.10 1.27 USD | €1.16 1.34 USD | €2.85B 3.3B USD | 13.75 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.27 2.62 USD |
-2.66
|
€2.35B 2.72B USD | €50.00 57.72 USD | €2.27 2.62 USD | €2.33 2.69 USD | €2.35B 2.72B USD | 5.04 | €0.45 0.52 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-6.14
|
€19.71M 22.75M USD | €50.00K 57.72K USD | €0.13 0.15 USD | €0.14 0.17 USD | €19.71M 22.75M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€198.70 229.37 USD |
-0.58
|
€140.27B 161.91B USD | €143.00 165.07 USD | €195.95 226.19 USD | €199.55 230.35 USD | €140.27B 161.91B USD | 109.17 | €1.82 2.1 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€165.65 191.22 USD |
-1.52
|
€59.25B 68.4B USD | €2.00 2.31 USD | €165.65 191.22 USD | €169.40 195.54 USD | €59.25B 68.4B USD | 50.81 | €3.26 3.76 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
0
|
€36.51B 42.15B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€120.80 139.44 USD |
+3.38
|
€35.37B 40.83B USD | €8.00 9.23 USD | €120.80 139.44 USD | €120.80 139.44 USD | €35.37B 40.83B USD | 31.45 | €3.84 4.43 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€115.50 133.33 USD |
+1.18
|
€34.36B 39.67B USD | €4.00 4.62 USD | €115.50 133.33 USD | €115.50 133.33 USD | €34.36B 39.67B USD | 142.59 | €0.81 0.94 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€128.85 148.74 USD |
-1
|
€28.44B 32.83B USD | €10.00 11.54 USD | €127.80 147.52 USD | €130.55 150.7 USD | €28.44B 32.83B USD | 32.86 | €3.92 4.52 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.60 26.09 USD |
+2.73
|
€27.23B 31.44B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.60 26.09 USD | €27.23B 31.44B USD | 22.82 | €0.99 1.14 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.15 23.26 USD |
-1.71
|
€25.15B 29.04B USD | €198.00 228.56 USD | €18.94 21.86 USD | €20.20 23.32 USD | €25.15B 29.04B USD | 0 | -€0.26 -0.3 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.36 3.88 USD |
+2.44
|
€23.96B 27.66B USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €23.96B 27.66B USD | 7.30 | €0.46 0.53 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€168.00 193.93 USD |
+1.05
|
€23.83B 27.51B USD | €17.00 19.62 USD | €166.00 191.62 USD | €168.00 193.93 USD | €23.83B 27.51B USD | 23.69 | €7.09 8.18 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.40 38.55 USD |
+2.45
|
€23.82B 27.49B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €23.82B 27.49B USD | 7.26 | €4.60 5.31 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.45 9.75 USD |
+6.29
|
€22.74B 26.25B USD | €4.41K 5.09K USD | €8.05 9.29 USD | €8.55 9.87 USD | €22.74B 26.25B USD | 15.36 | €0.55 0.63 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.01 32.33 USD |
-0.36
|
€18.60B 21.47B USD | €30.00 34.63 USD | €28.01 32.33 USD | €28.01 32.33 USD | €18.60B 21.47B USD | 0 | -€0.52 -0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.90 22.97 USD |
+3.65
|
€18.38B 21.22B USD | €90.00 103.89 USD | €19.90 22.97 USD | €19.90 22.97 USD | €18.38B 21.22B USD | 16.04 | €1.24 1.43 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.60 12.24 USD |
+2.91
|
€17.99B 20.76B USD | €841.00 970.8 USD | €10.60 12.24 USD | €10.60 12.24 USD | €17.99B 20.76B USD | 5.19 | €2.04 2.35 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.40 15.47 USD |
0
|
€17.80B 20.54B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €17.80B 20.54B USD | 0 | -€0.26 -0.3 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€258.00 297.82 USD |
-0.15
|
€17.78B 20.53B USD | €35.00 40.4 USD | €256.20 295.74 USD | €259.20 299.2 USD | €17.78B 20.53B USD | 32.99 | €7.82 9.03 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.86 5.61 USD |
+0.43
|
€17.01B 19.63B USD | €7.00 8.08 USD | €4.86 5.61 USD | €4.86 5.61 USD | €17.01B 19.63B USD | 13.88 | €0.35 0.4 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€159.00 183.54 USD |
+1.27
|
€16.86B 19.47B USD | €3.00 3.46 USD | €159.00 183.54 USD | €161.00 185.85 USD | €16.86B 19.47B USD | 19.04 | €8.35 9.64 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€26.60 30.71 USD |
0
|
€15.80B 18.24B USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.80 30.94 USD | €15.80B 18.24B USD | 31.66 | €0.84 0.97 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€103.10 119.01 USD |
+0.59
|
€14.88B 17.18B USD | €877.00 1.01K USD | €102.30 118.09 USD | €103.10 119.01 USD | €14.88B 17.18B USD | 11.75 | €8.77 10.12 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.34 1.55 USD |
-0.07
|
€14.67B 16.93B USD | €14.00K 16.16K USD | €1.34 1.55 USD | €1.35 1.55 USD | €14.67B 16.93B USD | 8.93 | €0.15 0.17 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.60 27.24 USD |
0
|
€14.62B 16.87B USD | €75.00 86.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.62B 16.87B USD | 7.66 | €3.08 3.56 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.60 14.54 USD |
+5
|
€13.99B 16.15B USD | €240.00 277.04 USD | €12.60 14.54 USD | €12.60 14.54 USD | €13.99B 16.15B USD | 33.15 | €0.38 0.44 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.84 3.27 USD |
+1.65
|
€13.74B 15.85B USD | €2.25K 2.59K USD | €2.84 3.27 USD | €2.84 3.28 USD | €13.74B 15.85B USD | 21.82 | €0.13 0.15 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€135.00 155.84 USD |
0
|
€13.70B 15.81B USD | €10.00 11.54 USD | €135.00 155.84 USD | €136.00 156.99 USD | €13.70B 15.81B USD | 28.30 | €4.77 5.51 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.00 11.54 USD |
+1.01
|
€13.53B 15.62B USD | €883.00 1.02K USD | €10.00 11.54 USD | €10.20 11.77 USD | €13.53B 15.62B USD | 21.27 | €0.47 0.54 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€105.00 121.21 USD |
-0.94
|
€13.43B 15.5B USD | €55.00 63.49 USD | €104.00 120.05 USD | €106.00 122.36 USD | €13.43B 15.5B USD | 0 | -€0.43 -0.4 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.25 7.21 USD |
+0.81
|
€13.37B 15.44B USD | €143.00 165.07 USD | €6.25 7.21 USD | €6.25 7.21 USD | €13.37B 15.44B USD | 12.25 | €0.51 0.59 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€71.00 81.96 USD |
-0.7
|
€13.27B 15.32B USD | €76.00 87.73 USD | €70.50 81.38 USD | €72.00 83.11 USD | €13.27B 15.32B USD | 27.73 | €2.56 2.96 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.28 2.63 USD |
+1.79
|
€13.13B 15.15B USD | €50.00 57.72 USD | €2.28 2.63 USD | €2.28 2.63 USD | €13.13B 15.15B USD | 0 | -€0.03 -0.03 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.06 48.55 USD |
-0.59
|
€13.11B 15.14B USD | €95.00 109.66 USD | €41.51 47.92 USD | €42.06 48.55 USD | €13.11B 15.14B USD | 23.10 | €1.82 2.1 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€274.00 316.29 USD |
+5.38
|
€12.71B 14.67B USD | €43.00 49.64 USD | €274.00 316.29 USD | €274.00 316.29 USD | €12.71B 14.67B USD | 16.77 | €16.33 18.85 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.60 34.17 USD |
0
|
€12.13B 14.01B USD | €25.00 28.86 USD | €29.60 34.17 USD | €29.80 34.4 USD | €12.13B 14.01B USD | 27.40 | €1.08 1.25 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
0
|
€11.22B 12.95B USD | €300.00 346.3 USD | €55.50 64.07 USD | €56.00 64.64 USD | €11.22B 12.95B USD | 31.81 | €1.76 2.03 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.49 10.95 USD |
-0.42
|
€10.89B 12.58B USD | €136.00 156.99 USD | €9.43 10.89 USD | €9.59 11.07 USD | €10.89B 12.58B USD | 8.47 | €1.12 1.29 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.13 1.3 USD |
-0.88
|
€10.83B 12.5B USD | €111.00 128.13 USD | €1.13 1.3 USD | €1.13 1.3 USD | €10.83B 12.5B USD | 22.60 | €0.05 0.06 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.14 30.17 USD |
+7.13
|
€10.67B 12.32B USD | €125.00 144.29 USD | €25.93 29.93 USD | €26.14 30.17 USD | €10.67B 12.32B USD | 435.58 | €0.06 0.07 USD | ||
Klépierre SA
KPR.F
DE
|
€37.16 42.9 USD |
+2.2
|
€10.66B 12.3B USD | €25.00 28.86 USD | €36.82 42.5 USD | €37.18 42.92 USD | €10.66B 12.3B USD | 8.18 | €4.54 5.24 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.43 17.81 USD |
+1.58
|
€10.17B 11.74B USD | €700.00 808.03 USD | €15.43 17.81 USD | €15.43 17.81 USD | €10.17B 11.74B USD | 11.26 | €1.37 1.58 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€180.00 207.78 USD |
-0.55
|
€9.68B 11.17B USD | €18.00 20.78 USD | €178.00 205.47 USD | €180.00 207.78 USD | €9.68B 11.17B USD | 37.42 | €4.81 5.55 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€28.00 32.32 USD |
-1.41
|
€8.59B 9.92B USD | €90.00 103.89 USD | €28.00 32.32 USD | €28.20 32.55 USD | €8.59B 9.92B USD | 22.39 | €1.25 1.44 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.63 1.88 USD |
-0.61
|
€8.14B 9.4B USD | €800.00 923.47 USD | €1.63 1.88 USD | €1.64 1.89 USD | €8.14B 9.4B USD | 81.50 | €0.02 0.02 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€46.63 53.83 USD |
+1.63
|
€8.13B 9.38B USD | €48.00 55.41 USD | €46.63 53.83 USD | €48.19 55.63 USD | €8.13B 9.38B USD | 0 | -€5.52 -6.3 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.49 40.97 USD |
-1.61
|
€8.08B 9.32B USD | €83.00 95.81 USD | €35.37 40.83 USD | €36.02 41.58 USD | €8.08B 9.32B USD | 28.16 | €1.26 1.45 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€67.00 77.34 USD |
-0.3
|
€8.07B 9.32B USD | €275.00 317.44 USD | €66.40 76.65 USD | €68.20 78.73 USD | €8.07B 9.32B USD | 41.35 | €1.62 1.87 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.90 18.35 USD |
+0.38
|
€7.71B 8.9B USD | €185.00 213.55 USD | €15.90 18.35 USD | €16.20 18.7 USD | €7.71B 8.9B USD | 6.91 | €2.30 2.65 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.00 62.33 USD |
-0.92
|
€7.40B 8.54B USD | €65.00 75.03 USD | €53.50 61.76 USD | €55.50 64.07 USD | €7.40B 8.54B USD | 23.68 | €2.28 2.63 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.58 21.45 USD |
-2
|
€7.38B 8.51B USD | €155.00 178.92 USD | €18.58 21.45 USD | €18.58 21.45 USD | €7.38B 8.51B USD | 6.85 | €2.71 3.13 USD | ||
|
Compass, Inc.
91D.F
DE
|
€9.86 11.38 USD |
+2.67
|
€7.37B 8.5B USD | €790.00 911.92 USD | €9.86 11.38 USD | €9.86 11.38 USD | €7.37B 8.5B USD | 493.00 | €0.02 0.02 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€115.00 132.75 USD |
+0.88
|
€7.26B 8.38B USD | €60.00 69.26 USD | €115.00 132.75 USD | €115.00 132.75 USD | €7.26B 8.38B USD | 34.43 | €3.34 3.86 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.10 10.5 USD |
+0.55
|
€7.22B 8.34B USD | €4.00 4.62 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.22B 8.34B USD | 6.74 | €1.35 1.56 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.34 2.7 USD |
0
|
€7.10B 8.2B USD | €7.00 8.08 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.10B 8.2B USD | 0 | -€0.16 -0.1 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.10 10.5 USD |
-0.55
|
€6.91B 7.98B USD | €3.00 3.46 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.91B 7.98B USD | 11.09 | €0.82 0.95 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.65 34.23 USD |
-1.3
|
€6.86B 7.92B USD | €351.00 405.17 USD | €29.17 33.67 USD | €29.99 34.62 USD | €6.86B 7.92B USD | 35.72 | €0.83 0.96 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€34.10 39.36 USD |
-0.87
|
€6.66B 7.68B USD | €77.00 88.88 USD | €33.80 39.02 USD | €34.50 39.82 USD | €6.66B 7.68B USD | 30.17 | €1.13 1.3 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.35 15.41 USD |
+0.38
|
€6.20B 7.16B USD | €100.00 115.43 USD | €13.35 15.41 USD | €13.35 15.41 USD | €6.20B 7.16B USD | 11.71 | €1.14 1.32 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.02 2.33 USD |
+2.02
|
€6.17B 7.13B USD | €1.72K 1.98K USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.17B 7.13B USD | 0 | €0.00 0 USD | ||
|
Covivio
F5D.F
DE
|
€55.10 63.6 USD |
+2.7
|
€6.10B 7.05B USD | €10.00 11.54 USD | €54.75 63.2 USD | €55.10 63.6 USD | €6.10B 7.05B USD | 8.09 | €6.81 7.86 USD | ||
|
Covivio
F5D0.F
DE
|
€13.60 15.7 USD |
+2.26
|
€6.03B 6.96B USD | €7.00 8.08 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.03B 6.96B USD | 8.04 | €1.69 1.95 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€57.00 65.8 USD |
+1.79
|
€6.03B 6.96B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.03B 6.96B USD | 15.78 | €3.61 4.17 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€71.65 82.71 USD |
+2.36
|
€5.98B 6.9B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.65 82.71 USD | €5.98B 6.9B USD | 6.23 | €11.49 13.26 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.96 46.13 USD |
+2.83
|
€5.87B 6.77B USD | €50.00 57.72 USD | €39.96 46.13 USD | €39.96 46.13 USD | €5.87B 6.77B USD | 60.54 | €0.66 0.76 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.92 21.84 USD |
-1.3
|
€5.72B 6.61B USD | €550.00 634.88 USD | €18.52 21.38 USD | €19.15 22.11 USD | €5.72B 6.61B USD | 47.29 | €0.40 0.46 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
+3.36
|
€5.66B 6.53B USD | €130.00 150.06 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 39.54 | €3.11 3.59 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.57 8.74 USD |
-0.59
|
€5.64B 6.51B USD | €4.00 4.62 USD | €7.57 8.74 USD | €7.57 8.74 USD | €5.64B 6.51B USD | 14.28 | €0.53 0.61 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.50 7.5 USD |
+1.56
|
€5.63B 6.5B USD | €31.00 35.78 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.63B 6.5B USD | 16.66 | €0.39 0.45 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.81 17.09 USD |
+0.82
|
€5.63B 6.5B USD | €300.00 346.3 USD | €14.67 16.93 USD | €14.81 17.09 USD | €5.63B 6.5B USD | 17.62 | €0.84 0.97 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.80 9 USD |
+0.52
|
€5.52B 6.37B USD | €400.00 461.73 USD | €7.72 8.91 USD | €7.80 9 USD | €5.52B 6.37B USD | 11.14 | €0.70 0.81 USD | ||
|
Gecina
GI6A.F
DE
|
€74.15 85.59 USD |
+0.41
|
€5.50B 6.34B USD | €25.00 28.86 USD | €73.60 84.96 USD | €74.15 85.59 USD | €5.50B 6.34B USD | 12.23 | €6.06 7 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.09 7.02 USD |
-2.64
|
€5.49B 6.34B USD | €20.00 23.09 USD | €6.09 7.02 USD | €6.21 7.17 USD | €5.49B 6.34B USD | 16.44 | €0.37 0.43 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.70 19.28 USD |
+1.83
|
€5.43B 6.26B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €5.43B 6.26B USD | 10.06 | €1.66 1.92 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.10 25.51 USD |
0
|
€5.32B 6.14B USD | €51.00 58.87 USD | €22.10 25.51 USD | €22.42 25.88 USD | €5.32B 6.14B USD | 13.39 | €1.65 1.9 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.00 28.86 USD |
-1.57
|
€5.20B 6B USD | €50.00 57.72 USD | €24.80 28.63 USD | €25.40 29.32 USD | €5.20B 6B USD | 21.92 | €1.14 1.32 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.19 2.53 USD |
+0.18
|
€5.12B 5.91B USD | €1.00K 1.15K USD | €2.19 2.53 USD | €2.21 2.55 USD | €5.12B 5.91B USD | 14.62 | €0.15 0.17 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€46.00 53.1 USD |
+0.44
|
€5.10B 5.89B USD | €29.00 33.48 USD | €46.00 53.1 USD | €46.00 53.1 USD | €5.10B 5.89B USD | 8.59 | €5.35 6.18 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.25 12.98 USD |
+0.85
|
€5.09B 5.88B USD | €160.00 184.69 USD | €11.25 12.98 USD | €11.29 13.03 USD | €5.09B 5.88B USD | 27.42 | €0.41 0.47 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.60 42.25 USD |
-0.54
|
€5.08B 5.86B USD | €29.00 33.48 USD | €36.60 42.25 USD | €36.60 42.25 USD | €5.08B 5.86B USD | 45.18 | €0.81 0.94 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.89 5.64 USD |
+0.74
|
€5.01B 5.78B USD | €1.50K 1.73K USD | €4.89 5.64 USD | €4.89 5.64 USD | €5.01B 5.78B USD | 9.40 | €0.52 0.6 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.84 5.59 USD |
+1.68
|
€4.96B 5.72B USD | €500.00 577.17 USD | €4.84 5.59 USD | €4.84 5.59 USD | €4.96B 5.72B USD | 9.13 | €0.53 0.61 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.90 7.96 USD |
+0.73
|
€4.92B 5.68B USD | €400.00 461.73 USD | €6.90 7.96 USD | €6.90 7.96 USD | €4.92B 5.68B USD | 9.32 | €0.74 0.85 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.70 0.81 USD |
+9.38
|
€4.80B 5.55B USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.70 0.81 USD | €4.80B 5.55B USD | 35.00 | €0.02 0.02 USD | ||
City Developments Limited
CDE.F
DE
|
€5.25 6.06 USD |
0
|
€4.72B 5.45B USD | €600.00 692.6 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.72B 5.45B USD | 11.41 | €0.46 0.53 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.20 30.24 USD |
+0.77
|
€4.31B 4.98B USD | €39.00 45.02 USD | €25.80 29.78 USD | €26.20 30.24 USD | €4.31B 4.98B USD | 0 | -€0.03 -0.03 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.00 5.77 USD |
+0.81
|
€4.27B 4.93B USD | €1.00 1.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €4.27B 4.93B USD | 9.61 | €0.52 0.6 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€55.00 63.49 USD |
-1.08
|
€4.19B 4.84B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.60 64.18 USD | €4.19B 4.84B USD | 3.58 | €15.36 17.73 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€13.90 16.05 USD |
0
|
€3.98B 4.6B USD | €380.00 438.65 USD | €13.60 15.7 USD | €14.00 16.16 USD | €3.98B 4.6B USD | 0 | -€0.34 -0.3 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€77.50 89.46 USD |
+4.03
|
€3.96B 4.57B USD | €100.00 115.43 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.96B 4.57B USD | 54.19 | €1.43 1.65 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€33.20 38.32 USD |
+1.22
|
€3.90B 4.5B USD | €59.00 68.11 USD | €32.80 37.86 USD | €33.80 39.02 USD | €3.90B 4.5B USD | 20.62 | €1.61 1.86 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.75 0.86 USD |
+1.19
|
€3.90B 4.5B USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.90B 4.5B USD | 18.72 | €0.04 0.05 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.80 39.02 USD |
+0.18
|
€3.88B 4.48B USD | €99.00 114.28 USD | €33.80 39.02 USD | €34.70 40.06 USD | €3.88B 4.48B USD | 35.95 | €0.94 1.09 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.90 20.66 USD |
+1.13
|
€3.72B 4.29B USD | €275.00 317.44 USD | €17.90 20.66 USD | €18.00 20.78 USD | €3.72B 4.29B USD | 11.62 | €1.54 1.78 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€32.00 36.94 USD |
+0.63
|
€3.70B 4.27B USD | €10.00 11.54 USD | €31.20 36.02 USD | €32.00 36.94 USD | €3.70B 4.27B USD | 26.44 | €1.21 1.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||