Paese: Germania Borsa: Frankfurt Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (416)
- {{country.name}}
Frankfurt (416)
- {{item.name}}
Immobiliare (416)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€16.79 19.38 USD |
+0.36
|
€14.25B 16.44B USD | €30.01K 34.64K USD | €16.74 19.32 USD | €16.96 19.58 USD | €14.25B 16.44B USD | 3.93 | €4.27 4.93 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.04 1.2 USD |
-0.95
|
€2.70B 3.12B USD | €96.93K 111.89K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 14.85 | €0.07 0.08 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.42 1.64 USD |
+1.14
|
€1.47B 1.7B USD | €20.18K 23.3K USD | €1.38 1.6 USD | €1.43 1.65 USD | €1.47B 1.7B USD | 3.84 | €0.37 0.43 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
-4.86
|
€13.65M 15.75M USD | €500.00K 577.17K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.65M 15.75M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.04 0.05 USD |
+21.21
|
€983.50K 1.14M USD | €185.05K 213.61K USD | €0.02 0.02 USD | €0.04 0.05 USD | €983.50K 1.14M USD | 0 | -€0.78 -0.9 USD | ||
Welltower Inc.
HCW.F
DE
|
€208.50 240.68 USD |
-0.14
|
€150.24B 173.43B USD | €20.00 23.09 USD | €208.00 240.1 USD | €209.40 241.72 USD | €150.24B 173.43B USD | 109.16 | €1.91 2.2 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€156.35 180.48 USD |
+0.87
|
€59.05B 68.16B USD | €4.00 4.62 USD | €154.75 178.63 USD | €157.25 181.52 USD | €59.05B 68.16B USD | 88.33 | €1.77 2.04 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.10 13.97 USD |
+1.68
|
€35.06B 40.47B USD | €125.00 144.29 USD | €12.10 13.97 USD | €12.10 13.97 USD | €35.06B 40.47B USD | 15.12 | €0.80 0.92 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€120.85 139.5 USD |
+6.1
|
€35.00B 40.4B USD | €20.00 23.09 USD | €120.05 138.58 USD | €120.85 139.5 USD | €35.00B 40.4B USD | 32.22 | €3.75 4.33 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€101.05 116.65 USD |
+2.97
|
€30.08B 34.73B USD | €160.00 184.69 USD | €100.15 115.61 USD | €101.05 116.65 USD | €30.08B 34.73B USD | 85.63 | €1.18 1.36 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€123.70 142.79 USD |
+1.14
|
€27.30B 31.51B USD | €36.00 41.56 USD | €121.90 140.71 USD | €123.90 143.02 USD | €27.30B 31.51B USD | 31.88 | €3.88 4.48 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.46 3.99 USD |
+2.98
|
€24.67B 28.48B USD | €600.00 692.6 USD | €3.46 3.99 USD | €3.46 3.99 USD | €24.67B 28.48B USD | 8.65 | €0.40 0.46 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€34.40 39.71 USD |
+2.99
|
€24.53B 28.32B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.53B 28.32B USD | 8.57 | €4.01 4.63 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€19.70 22.74 USD |
+2.07
|
€23.60B 27.25B USD | €12.00 13.85 USD | €19.70 22.74 USD | €20.60 23.78 USD | €23.60B 27.25B USD | 15.03 | €1.31 1.51 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.40 9.7 USD |
+1.82
|
€22.61B 26.1B USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €22.61B 26.1B USD | 17.87 | €0.47 0.54 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€17.34 20.02 USD |
-0.69
|
€21.44B 24.75B USD | €198.00 228.56 USD | €15.90 18.35 USD | €17.34 20.02 USD | €21.44B 24.75B USD | 0 | -€0.22 -0.2 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.90 18.35 USD |
+2.58
|
€17.46B 20.16B USD | €625.00 721.46 USD | €15.90 18.35 USD | €15.90 18.35 USD | €17.46B 20.16B USD | 31.17 | €0.51 0.59 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.91 5.66 USD |
+1.28
|
€17.17B 19.82B USD | €650.00 750.32 USD | €4.91 5.66 USD | €4.91 5.66 USD | €17.17B 19.82B USD | 11.96 | €0.41 0.47 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€161.00 185.85 USD |
-1.23
|
€17.08B 19.72B USD | €5.00 5.77 USD | €161.00 185.85 USD | €162.00 187 USD | €17.08B 19.72B USD | 20.25 | €7.95 9.18 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.42 29.34 USD |
+4.87
|
€16.75B 19.34B USD | €3.00 3.46 USD | €25.42 29.34 USD | €25.42 29.34 USD | €16.75B 19.34B USD | 0 | -€0.52 -0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.00 20.78 USD |
+2.27
|
€16.63B 19.19B USD | €90.00 103.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €16.63B 19.19B USD | 13.84 | €1.30 1.5 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€239.60 276.58 USD |
-0.17
|
€16.51B 19.06B USD | €573.00 661.43 USD | €238.60 275.42 USD | €239.80 276.81 USD | €16.51B 19.06B USD | 43.48 | €5.51 6.36 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.40 14.31 USD |
+0.81
|
€16.34B 18.87B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €16.34B 18.87B USD | 0 | -€0.26 -0.3 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.48 1.7 USD |
+0.72
|
€16.15B 18.65B USD | €2.00 2.31 USD | €1.48 1.7 USD | €1.49 1.72 USD | €16.15B 18.65B USD | 12.30 | €0.12 0.14 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.72 3.14 USD |
0
|
€15.66B 18.08B USD | €8.00 9.23 USD | €2.72 3.14 USD | €2.72 3.14 USD | €15.66B 18.08B USD | 45.33 | €0.06 0.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.40 14.31 USD |
+0.81
|
€15.36B 17.74B USD | €160.00 184.69 USD | €12.40 14.31 USD | €12.40 14.31 USD | €15.36B 17.74B USD | 7.74 | €1.60 1.85 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.20 8.31 USD |
+2.86
|
€15.34B 17.7B USD | €643.00 742.24 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.34B 17.7B USD | 8.00 | €0.90 1.04 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.07 3.54 USD |
+1.86
|
€14.85B 17.14B USD | €400.00 461.73 USD | €3.07 3.54 USD | €3.07 3.54 USD | €14.85B 17.14B USD | 20.44 | €0.15 0.17 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.80 12.47 USD |
-0.92
|
€14.61B 16.87B USD | €21.00 24.24 USD | €10.70 12.35 USD | €10.90 12.58 USD | €14.61B 16.87B USD | 43.20 | €0.25 0.29 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.00 27.7 USD |
+0.84
|
€14.17B 16.36B USD | €16.91K 19.52K USD | €23.80 27.47 USD | €24.00 27.7 USD | €14.17B 16.36B USD | 25.80 | €0.93 1.07 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.10 9.35 USD |
+1.89
|
€13.74B 15.87B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €13.74B 15.87B USD | 3.76 | €2.15 2.48 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€132.00 152.37 USD |
+2.33
|
€13.40B 15.47B USD | €10.00 11.54 USD | €131.00 151.22 USD | €132.00 152.37 USD | €13.40B 15.47B USD | 28.75 | €4.59 5.3 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€104.00 120.05 USD |
+0.97
|
€13.30B 15.35B USD | €17.00 19.62 USD | €103.00 118.9 USD | €104.00 120.05 USD | €13.30B 15.35B USD | 92.03 | €1.13 1.3 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€89.56 103.38 USD |
+0.07
|
€12.94B 14.94B USD | €16.00 18.47 USD | €89.34 103.13 USD | €89.58 103.41 USD | €12.94B 14.94B USD | 8.27 | €10.82 12.49 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.86 47.17 USD |
-0.39
|
€12.89B 14.88B USD | €250.00 288.58 USD | €40.32 46.54 USD | €40.86 47.17 USD | €12.89B 14.88B USD | 17.02 | €2.40 2.77 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€272.00 313.98 USD |
+6.25
|
€12.51B 14.45B USD | €35.00 40.4 USD | €272.00 313.98 USD | €272.00 313.98 USD | €12.51B 14.45B USD | 15.22 | €17.87 20.63 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€65.00 75.03 USD |
0
|
€12.15B 14.03B USD | €76.00 87.73 USD | €64.50 74.45 USD | €65.50 75.61 USD | €12.15B 14.03B USD | 25.59 | €2.54 2.93 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€29.28 33.79 USD |
+2.47
|
€11.86B 13.69B USD | €262.00 302.44 USD | €27.81 32.1 USD | €29.28 33.79 USD | €11.86B 13.69B USD | 195.16 | €0.15 0.17 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.60 31.86 USD |
+2.22
|
€11.31B 13.06B USD | €9.00 10.39 USD | €27.40 31.63 USD | €27.60 31.86 USD | €11.31B 13.06B USD | 25.55 | €1.08 1.25 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
+1.72
|
€11.31B 13.06B USD | €859.00 991.57 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.00 62.33 USD |
+0.93
|
€10.82B 12.49B USD | €300.00 346.3 USD | €53.00 61.18 USD | €54.00 62.33 USD | €10.82B 12.49B USD | 29.83 | €1.81 2.09 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.38 3.9 USD |
+0.6
|
€10.26B 11.85B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €10.26B 11.85B USD | 0 | -€0.07 -0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€35.68 41.19 USD |
-0.11
|
€10.23B 11.81B USD | €228.00 263.19 USD | €35.68 41.19 USD | €35.68 41.19 USD | €10.23B 11.81B USD | 7.70 | €4.63 5.34 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€174.00 200.85 USD |
+1.16
|
€9.36B 10.8B USD | €22.00 25.4 USD | €171.00 197.39 USD | €174.00 200.85 USD | €9.36B 10.8B USD | 34.79 | €5.00 5.77 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.75 8.95 USD |
-1.4
|
€9.19B 10.61B USD | €2.82K 3.26K USD | €7.75 8.95 USD | €7.96 9.19 USD | €9.19B 10.61B USD | 4.61 | €1.68 1.94 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.60 1.85 USD |
-1.23
|
€7.99B 9.22B USD | €917.00 1.06K USD | €1.60 1.85 USD | €1.75 2.02 USD | €7.99B 9.22B USD | 80.00 | €0.02 0.02 USD | ||
CubeSmart
UK8.F
DE
|
€34.60 39.94 USD |
+0.73
|
€7.88B 9.09B USD | €50.00 57.72 USD | €34.09 39.35 USD | €34.76 40.12 USD | €7.88B 9.09B USD | 27.67 | €1.25 1.44 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€111.00 128.13 USD |
+2.78
|
€7.66B 8.84B USD | €29.00 33.48 USD | €111.00 128.13 USD | €111.00 128.13 USD | €7.66B 8.84B USD | 31.53 | €3.52 4.06 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.60 28.4 USD |
+0.82
|
€7.55B 8.71B USD | €179.00 206.63 USD | €24.20 27.93 USD | €24.60 28.4 USD | €7.55B 8.71B USD | 20.50 | €1.20 1.39 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€32.61 37.64 USD |
-0.79
|
€7.46B 8.61B USD | €70.00 80.8 USD | €32.45 37.46 USD | €32.79 37.85 USD | €7.46B 8.61B USD | 0 | -€1.59 -1.8 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€59.40 68.57 USD |
+0.34
|
€7.41B 8.55B USD | €10.00 11.54 USD | €58.80 67.87 USD | €59.40 68.57 USD | €7.41B 8.55B USD | 37.35 | €1.59 1.84 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€14.64 16.9 USD |
+2.38
|
€7.24B 8.36B USD | €100.00 115.43 USD | €14.64 16.9 USD | €14.64 16.9 USD | €7.24B 8.36B USD | 10.60 | €1.38 1.59 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.45 10.91 USD |
+1.07
|
€7.18B 8.28B USD | €3.00 3.46 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.18B 8.28B USD | 10.86 | €0.87 1 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.34 13.09 USD |
-5.66
|
€7.02B 8.11B USD | €180.00 207.78 USD | €11.34 13.09 USD | €11.34 13.09 USD | €7.02B 8.11B USD | 7.71 | €1.47 1.7 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€51.00 58.87 USD |
0
|
€6.99B 8.07B USD | €65.00 75.03 USD | €51.00 58.87 USD | €52.00 60.03 USD | €6.99B 8.07B USD | 21.61 | €2.36 2.72 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.18 2.52 USD |
+1.87
|
€6.66B 7.69B USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €6.66B 7.69B USD | 0 | -€0.02 -0.02 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.20 8.31 USD |
-0.42
|
€6.49B 7.5B USD | €550.00 634.88 USD | €7.20 8.31 USD | €7.20 8.31 USD | €6.49B 7.5B USD | 18.93 | €0.38 0.44 USD | ||
Compass, Inc.
91D.F
DE
|
€8.46 9.76 USD |
+9.65
|
€6.49B 7.49B USD | €1.00K 1.15K USD | €8.46 9.76 USD | €8.46 9.76 USD | €6.49B 7.49B USD | 169.12 | €0.05 0.06 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€37.08 42.8 USD |
-1.12
|
€6.46B 7.46B USD | €50.00 57.72 USD | €37.08 42.8 USD | €37.18 42.92 USD | €6.46B 7.46B USD | 0 | -€5.19 -5.9 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.67 8.85 USD |
-1.29
|
€6.35B 7.34B USD | €200.00 230.87 USD | €7.67 8.85 USD | €7.67 8.85 USD | €6.35B 7.34B USD | 14.47 | €0.53 0.61 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€31.70 36.59 USD |
0
|
€6.24B 7.2B USD | €3.00 3.46 USD | €31.60 36.48 USD | €32.10 37.05 USD | €6.24B 7.2B USD | 28.55 | €1.11 1.28 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.64 14.59 USD |
-0.63
|
€6.20B 7.15B USD | €411.00 474.43 USD | €12.64 14.59 USD | €12.64 14.59 USD | €6.20B 7.15B USD | 10.99 | €1.15 1.33 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.40 17.78 USD |
+3.22
|
€6.11B 7.06B USD | €300.00 346.3 USD | €15.40 17.78 USD | €15.40 17.78 USD | €6.11B 7.06B USD | 4.04 | €3.81 4.4 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.00 63.49 USD |
-1.79
|
€5.99B 6.92B USD | €87.00 100.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.99B 6.92B USD | 17.24 | €3.19 3.68 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.45 8.6 USD |
+4.2
|
€5.91B 6.83B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.45 8.6 USD | €5.91B 6.83B USD | 3.90 | €1.91 2.2 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.90 20.66 USD |
+0.56
|
€5.83B 6.73B USD | €280.00 323.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €5.83B 6.73B USD | 10.28 | €1.74 2.01 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.52 8.68 USD |
-0.53
|
€5.32B 6.14B USD | €492.00 567.93 USD | €7.46 8.61 USD | €7.52 8.68 USD | €5.32B 6.14B USD | 10.30 | €0.73 0.84 USD | ||
FirstService Corporation
1GIA.F
DE
|
€120.00 138.52 USD |
+3.45
|
€5.24B 6.05B USD | €100.00 115.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.24B 6.05B USD | 39.73 | €3.02 3.49 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€62.70 72.38 USD |
-0.95
|
€5.23B 6.04B USD | €600.00 692.6 USD | €62.70 72.38 USD | €62.70 72.38 USD | €5.23B 6.04B USD | 6.24 | €10.04 11.59 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.11 2.44 USD |
-1.58
|
€5.16B 5.95B USD | €2.50K 2.89K USD | €2.11 2.44 USD | €2.11 2.44 USD | €5.16B 5.95B USD | 14.09 | €0.15 0.17 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.98 5.74 USD |
+3.54
|
€5.10B 5.89B USD | €700.00 808.03 USD | €4.98 5.74 USD | €4.98 5.74 USD | €5.10B 5.89B USD | 9.56 | €0.52 0.6 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.28 22.26 USD |
-0.72
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.28 22.26 USD | €19.28 22.26 USD | €5.06B 5.84B USD | 11.20 | €1.72 1.99 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.86 19.46 USD |
-0.12
|
€5.05B 5.82B USD | €120.00 138.52 USD | €16.75 19.34 USD | €17.01 19.64 USD | €5.05B 5.82B USD | 43.23 | €0.39 0.45 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.88 5.63 USD |
-1.21
|
€5.00B 5.78B USD | €750.00 865.75 USD | €4.88 5.63 USD | €4.88 5.63 USD | €5.00B 5.78B USD | 9.38 | €0.52 0.6 USD | ||
|
Covivio
F5D.F
DE
|
€43.86 50.63 USD |
-0.36
|
€4.85B 5.6B USD | €30.00 34.63 USD | €43.86 50.63 USD | €43.86 50.63 USD | €4.85B 5.6B USD | 7.45 | €5.88 6.79 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.80 7.85 USD |
+1.49
|
€4.85B 5.6B USD | €445.00 513.68 USD | €6.80 7.85 USD | €6.80 7.85 USD | €4.85B 5.6B USD | 8.71 | €0.78 0.9 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€43.80 50.56 USD |
+1.86
|
€4.81B 5.55B USD | €29.00 33.48 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.81B 5.55B USD | 7.97 | €5.49 6.34 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.12 12.84 USD |
-0.09
|
€4.79B 5.53B USD | €105.00 121.21 USD | €11.12 12.84 USD | €11.12 12.84 USD | €4.79B 5.53B USD | 21.80 | €0.51 0.59 USD | ||
Covivio
F5D0.F
DE
|
€10.80 12.47 USD |
+0.93
|
€4.78B 5.52B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.78B 5.52B USD | 7.34 | €1.47 1.7 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.40 38.55 USD |
+1.21
|
€4.72B 5.44B USD | €29.00 33.48 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.72B 5.44B USD | 34.08 | €0.98 1.13 USD | ||
Gecina
GI6A.F
DE
|
€62.65 72.32 USD |
+0.08
|
€4.63B 5.35B USD | €175.00 202.01 USD | €62.65 72.32 USD | €62.65 72.32 USD | €4.63B 5.35B USD | 28.73 | €2.18 2.52 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€21.60 24.93 USD |
0
|
€4.49B 5.18B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.49B 5.18B USD | 15.76 | €1.37 1.58 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.25 6.06 USD |
+0.96
|
€4.45B 5.14B USD | €1.00 1.15 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.45B 5.14B USD | 12.50 | €0.42 0.48 USD | ||
City Developments Limited
CDE.F
DE
|
€4.90 5.66 USD |
+1.24
|
€4.38B 5.05B USD | €100.00 115.43 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.38B 5.05B USD | 8.03 | €0.61 0.7 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.06 12.77 USD |
-1.29
|
€4.20B 4.85B USD | €290.00 334.76 USD | €11.06 12.77 USD | €11.24 12.97 USD | €4.20B 4.85B USD | 21.68 | €0.51 0.59 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.78 5.52 USD |
+1.27
|
€4.08B 4.71B USD | €10.00 11.54 USD | €4.78 5.52 USD | €4.78 5.52 USD | €4.08B 4.71B USD | 9.95 | €0.48 0.55 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.60 28.4 USD |
0
|
€4.05B 4.67B USD | €39.00 45.02 USD | €24.20 27.93 USD | €24.60 28.4 USD | €4.05B 4.67B USD | 820.00 | €0.03 0.03 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€79.00 91.19 USD |
-1.25
|
€4.04B 4.66B USD | €100.00 115.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €4.04B 4.66B USD | 43.64 | €1.81 2.09 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.56 0.64 USD |
+6.73
|
€3.83B 4.42B USD | €300.00 346.3 USD | €0.56 0.64 USD | €0.56 0.64 USD | €3.83B 4.42B USD | 0 | -€0.01 -0.01 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.80 20.55 USD |
+0.56
|
€3.69B 4.26B USD | €275.00 317.44 USD | €17.80 20.55 USD | €17.90 20.66 USD | €3.69B 4.26B USD | 10.85 | €1.64 1.89 USD | ||
Tanger Inc.
T6O.F
DE
|
€30.40 35.09 USD |
+1.2
|
€3.63B 4.19B USD | €16.00 18.47 USD | €30.40 35.09 USD | €30.62 35.35 USD | €3.63B 4.19B USD | 32.68 | €0.93 1.07 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€30.60 35.32 USD |
-0.65
|
€3.59B 4.15B USD | €59.00 68.11 USD | €30.20 34.86 USD | €30.80 35.55 USD | €3.59B 4.15B USD | 24.87 | €1.23 1.42 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€46.62 53.82 USD |
+3.55
|
€3.58B 4.14B USD | €43.00 49.64 USD | €46.42 53.58 USD | €46.62 53.82 USD | €3.58B 4.14B USD | 3.10 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.69 0.79 USD |
+1.36
|
€3.58B 4.13B USD | €224.00 258.57 USD | €0.69 0.79 USD | €0.69 0.79 USD | €3.58B 4.13B USD | 17.19 | €0.04 0.05 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.20 14.08 USD |
-1.61
|
€3.50B 4.04B USD | €380.00 438.65 USD | €12.20 14.08 USD | €12.30 14.2 USD | €3.50B 4.04B USD | 0 | -€1.36 -1.5 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.60 34.17 USD |
0
|
€3.43B 3.96B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.60 34.17 USD | €3.43B 3.96B USD | 24.06 | €1.23 1.42 USD | ||
The St. Joe Company
JOE.F
DE
|
€59.75 68.97 USD |
+2.66
|
€3.40B 3.93B USD | €200.00 230.87 USD | €59.75 68.97 USD | €59.75 68.97 USD | €3.40B 3.93B USD | 32.65 | €1.83 2.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
