Paese: Germania Borsa: Frankfurt Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (416)
- {{country.name}}
Frankfurt (416)
- {{item.name}}
Immobiliare (416)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€16.39 18.92 USD |
-2.38
|
€13.91B 16.05B USD | €24.66K 28.47K USD | €16.37 18.89 USD | €16.58 19.14 USD | €13.91B 16.05B USD | 3.83 | €4.27 4.93 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
+4.81
|
€2.83B 3.27B USD | €96.93K 111.89K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 15.57 | €0.07 0.08 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.37 1.58 USD |
-3.93
|
€1.42B 1.64B USD | €1.01K 1.17K USD | €1.37 1.58 USD | €1.41 1.62 USD | €1.42B 1.64B USD | 3.69 | €0.37 0.43 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
0
|
€13.65M 15.75M USD | €500.00K 577.17K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.65M 15.75M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.03 0.03 USD |
-25
|
€737.63K 851.47K USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €737.63K 851.47K USD | 0 | -€0.78 -0.9 USD | ||
Welltower Inc.
HCW.F
DE
|
€208.40 240.56 USD |
-0.05
|
€150.17B 173.34B USD | €20.00 23.09 USD | €208.40 240.56 USD | €209.20 241.49 USD | €150.17B 173.34B USD | 109.10 | €1.91 2.2 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€156.45 180.6 USD |
+0.06
|
€59.09B 68.2B USD | €1.00 1.15 USD | €156.45 180.6 USD | €156.75 180.94 USD | €59.09B 68.2B USD | 88.38 | €1.77 2.04 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.10 13.97 USD |
0
|
€35.06B 40.47B USD | €125.00 144.29 USD | €12.10 13.97 USD | €12.10 13.97 USD | €35.06B 40.47B USD | 14.93 | €0.81 0.94 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€118.85 137.19 USD |
-1.65
|
€34.42B 39.73B USD | €20.00 23.09 USD | €118.85 137.19 USD | €118.85 137.19 USD | €34.42B 39.73B USD | 31.69 | €3.75 4.33 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.55 116.07 USD |
-0.49
|
€29.93B 34.55B USD | €160.00 184.69 USD | €100.55 116.07 USD | €100.55 116.07 USD | €29.93B 34.55B USD | 83.79 | €1.20 1.39 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€122.40 141.29 USD |
-1.05
|
€27.01B 31.18B USD | €36.00 41.56 USD | €122.40 141.29 USD | €124.05 143.2 USD | €27.01B 31.18B USD | 31.54 | €3.88 4.48 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€35.00 40.4 USD |
+1.74
|
€24.96B 28.81B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €24.96B 28.81B USD | 8.72 | €4.01 4.63 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.44 3.97 USD |
-0.58
|
€24.53B 28.32B USD | €600.00 692.6 USD | €3.44 3.97 USD | €3.44 3.97 USD | €24.53B 28.32B USD | 8.59 | €0.40 0.46 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€20.00 23.09 USD |
+1.52
|
€23.96B 27.66B USD | €12.00 13.85 USD | €20.00 23.09 USD | €20.80 24.01 USD | €23.96B 27.66B USD | 15.26 | €1.31 1.51 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.50 9.81 USD |
+1.19
|
€22.88B 26.42B USD | €50.00 57.72 USD | €8.50 9.81 USD | €8.50 9.81 USD | €22.88B 26.42B USD | 18.08 | €0.47 0.54 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€17.02 19.65 USD |
-1.85
|
€21.04B 24.29B USD | €198.00 228.56 USD | €15.96 18.42 USD | €17.08 19.72 USD | €21.04B 24.29B USD | 0 | -€0.22 -0.2 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.90 18.35 USD |
0
|
€17.46B 20.16B USD | €625.00 721.46 USD | €15.90 18.35 USD | €16.00 18.47 USD | €17.46B 20.16B USD | 31.17 | €0.51 0.59 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€164.00 189.31 USD |
+1.86
|
€17.40B 20.08B USD | €5.00 5.77 USD | €164.00 189.31 USD | €166.00 191.62 USD | €17.40B 20.08B USD | 20.62 | €7.95 9.18 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.87 5.62 USD |
-0.69
|
€17.05B 19.68B USD | €650.00 750.32 USD | €4.87 5.62 USD | €4.87 5.62 USD | €17.05B 19.68B USD | 11.88 | €0.41 0.47 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.46 29.39 USD |
+0.16
|
€16.78B 19.37B USD | €3.00 3.46 USD | €25.46 29.39 USD | €25.46 29.39 USD | €16.78B 19.37B USD | 0 | -€0.52 -0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.10 20.89 USD |
+0.56
|
€16.72B 19.3B USD | €90.00 103.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €16.72B 19.3B USD | 13.92 | €1.30 1.5 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€238.00 274.73 USD |
-0.67
|
€16.40B 18.94B USD | €573.00 661.43 USD | €238.00 274.73 USD | €238.00 274.73 USD | €16.40B 18.94B USD | 43.19 | €5.51 6.36 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.40 14.31 USD |
0
|
€16.34B 18.87B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.50 14.43 USD | €16.34B 18.87B USD | 0 | -€0.26 -0.3 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.47 1.7 USD |
-0.14
|
€16.13B 18.62B USD | €2.00 2.31 USD | €1.47 1.7 USD | €1.48 1.71 USD | €16.13B 18.62B USD | 12.28 | €0.12 0.14 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.72 3.14 USD |
0
|
€15.66B 18.08B USD | €8.00 9.23 USD | €2.72 3.14 USD | €2.72 3.14 USD | €15.66B 18.08B USD | 45.33 | €0.06 0.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.60 14.54 USD |
+1.61
|
€15.61B 18.02B USD | €160.00 184.69 USD | €12.60 14.54 USD | €12.60 14.54 USD | €15.61B 18.02B USD | 7.87 | €1.60 1.85 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.20 8.31 USD |
0
|
€15.34B 17.7B USD | €643.00 742.24 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.34B 17.7B USD | 7.91 | €0.91 1.05 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.07 3.54 USD |
-0.07
|
€14.84B 17.13B USD | €400.00 461.73 USD | €3.07 3.54 USD | €3.07 3.54 USD | €14.84B 17.13B USD | 20.43 | €0.15 0.17 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.60 12.24 USD |
-1.85
|
€14.34B 16.56B USD | €21.00 24.24 USD | €10.60 12.24 USD | €10.80 12.47 USD | €14.34B 16.56B USD | 42.39 | €0.25 0.29 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€23.80 27.47 USD |
-0.83
|
€14.06B 16.23B USD | €16.91K 19.52K USD | €23.80 27.47 USD | €24.00 27.7 USD | €14.06B 16.23B USD | 25.59 | €0.93 1.07 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€133.00 153.53 USD |
+0.76
|
€13.51B 15.59B USD | €10.00 11.54 USD | €133.00 153.53 USD | €133.00 153.53 USD | €13.51B 15.59B USD | 28.29 | €4.70 5.43 USD | ||
Vonovia SE
VNAA.F
DE
|
€7.90 9.12 USD |
-2.47
|
€13.41B 15.47B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €13.41B 15.47B USD | 3.67 | €2.15 2.48 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€103.00 118.9 USD |
-0.96
|
€13.17B 15.2B USD | €17.00 19.62 USD | €103.00 118.9 USD | €105.00 121.21 USD | €13.17B 15.2B USD | 91.15 | €1.13 1.3 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.54 46.8 USD |
-0.78
|
€12.79B 14.76B USD | €250.00 288.58 USD | €40.54 46.8 USD | €40.54 46.8 USD | €12.79B 14.76B USD | 16.89 | €2.40 2.77 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€87.34 100.82 USD |
-2.48
|
€12.62B 14.57B USD | €16.00 18.47 USD | €87.34 100.82 USD | €88.68 102.37 USD | €12.62B 14.57B USD | 8.08 | €10.80 12.47 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€270.00 311.67 USD |
-0.74
|
€12.42B 14.34B USD | €35.00 40.4 USD | €270.00 311.67 USD | €270.00 311.67 USD | €12.42B 14.34B USD | 15.10 | €17.87 20.63 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€64.50 74.45 USD |
-0.77
|
€12.06B 13.92B USD | €76.00 87.73 USD | €64.50 74.45 USD | €65.00 75.03 USD | €12.06B 13.92B USD | 25.39 | €2.54 2.93 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€28.17 32.51 USD |
-3.79
|
€11.41B 13.17B USD | €262.00 302.44 USD | €28.17 32.51 USD | €28.17 32.51 USD | €11.41B 13.17B USD | 187.76 | €0.15 0.17 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.60 31.86 USD |
0
|
€11.31B 13.06B USD | €9.00 10.39 USD | €27.60 31.86 USD | €27.60 31.86 USD | €11.31B 13.06B USD | 25.55 | €1.08 1.25 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
0
|
€11.31B 13.06B USD | €859.00 991.57 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€53.50 61.76 USD |
-0.93
|
€10.72B 12.38B USD | €300.00 346.3 USD | €53.50 61.76 USD | €54.00 62.33 USD | €10.72B 12.38B USD | 29.55 | €1.81 2.09 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.38 3.9 USD |
0
|
€10.26B 11.85B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €10.26B 11.85B USD | 0 | -€0.07 -0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€34.82 40.19 USD |
-2.41
|
€9.98B 11.52B USD | €220.00 253.95 USD | €34.82 40.19 USD | €35.48 40.96 USD | €9.98B 11.52B USD | 7.29 | €4.77 5.51 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€173.00 199.7 USD |
-0.57
|
€9.30B 10.74B USD | €22.00 25.4 USD | €173.00 199.7 USD | €174.00 200.85 USD | €9.30B 10.74B USD | 34.60 | €5.00 5.77 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.58 8.75 USD |
-2.19
|
€8.99B 10.37B USD | €4.01K 4.62K USD | €7.58 8.75 USD | €7.87 9.08 USD | €8.99B 10.37B USD | 4.51 | €1.68 1.94 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.59 1.84 USD |
-0.62
|
€7.94B 9.17B USD | €917.00 1.06K USD | €1.59 1.84 USD | €1.59 1.84 USD | €7.94B 9.17B USD | 79.50 | €0.02 0.02 USD | ||
CubeSmart
UK8.F
DE
|
€34.49 39.81 USD |
-0.32
|
€7.85B 9.06B USD | €50.00 57.72 USD | €34.49 39.81 USD | €34.49 39.81 USD | €7.85B 9.06B USD | 27.59 | €1.25 1.44 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€111.00 128.13 USD |
0
|
€7.66B 8.84B USD | €29.00 33.48 USD | €111.00 128.13 USD | €111.00 128.13 USD | €7.66B 8.84B USD | 31.53 | €3.52 4.06 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.40 28.17 USD |
-0.81
|
€7.49B 8.64B USD | €179.00 206.63 USD | €24.40 28.17 USD | €24.40 28.17 USD | €7.49B 8.64B USD | 20.33 | €1.20 1.39 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€32.53 37.55 USD |
-0.25
|
€7.44B 8.59B USD | €70.00 80.8 USD | €32.53 37.55 USD | €32.65 37.69 USD | €7.44B 8.59B USD | 0 | -€1.59 -1.8 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€59.00 68.11 USD |
-0.67
|
€7.36B 8.49B USD | €10.00 11.54 USD | €59.00 68.11 USD | €59.80 69.03 USD | €7.36B 8.49B USD | 37.10 | €1.59 1.84 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€14.72 16.99 USD |
+0.55
|
€7.28B 8.41B USD | €100.00 115.43 USD | €14.72 16.99 USD | €14.72 16.99 USD | €7.28B 8.41B USD | 10.66 | €1.38 1.59 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.55 11.02 USD |
+1.06
|
€7.25B 8.37B USD | €3.00 3.46 USD | €9.55 11.02 USD | €9.55 11.02 USD | €7.25B 8.37B USD | 10.97 | €0.87 1 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€52.00 60.03 USD |
+1.96
|
€7.12B 8.22B USD | €65.00 75.03 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.12B 8.22B USD | 22.03 | €2.36 2.72 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.50 13.27 USD |
+1.41
|
€7.12B 8.22B USD | €180.00 207.78 USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.12B 8.22B USD | 7.82 | €1.47 1.7 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.20 2.54 USD |
+0.92
|
€6.72B 7.76B USD | €100.00 115.43 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.72B 7.76B USD | 0 | -€0.02 -0.02 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.24 8.36 USD |
+0.63
|
€6.53B 7.54B USD | €550.00 634.88 USD | €7.20 8.31 USD | €7.28 8.4 USD | €6.53B 7.54B USD | 19.56 | €0.37 0.43 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.68 8.86 USD |
+0.07
|
€6.36B 7.34B USD | €200.00 230.87 USD | €7.68 8.86 USD | €7.68 8.86 USD | €6.36B 7.34B USD | 14.48 | €0.53 0.61 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€36.43 42.05 USD |
-1.75
|
€6.35B 7.33B USD | €50.00 57.72 USD | €36.43 42.05 USD | €36.84 42.53 USD | €6.35B 7.33B USD | 0 | -€5.19 -5.9 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.66 14.61 USD |
+0.16
|
€6.21B 7.16B USD | €411.00 474.43 USD | €12.66 14.61 USD | €12.66 14.61 USD | €6.21B 7.16B USD | 11.00 | €1.15 1.33 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€31.50 36.36 USD |
-0.63
|
€6.20B 7.16B USD | €3.00 3.46 USD | €31.50 36.36 USD | €31.80 36.71 USD | €6.20B 7.16B USD | 28.37 | €1.11 1.28 USD | ||
Compass, Inc.
91D.F
DE
|
€8.05 9.29 USD |
-4.78
|
€6.18B 7.14B USD | €1.00K 1.15K USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.18B 7.14B USD | 161.03 | €0.05 0.06 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.00 63.49 USD |
0
|
€5.99B 6.92B USD | €87.00 100.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.99B 6.92B USD | 17.24 | €3.19 3.68 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€14.96 17.27 USD |
-2.86
|
€5.94B 6.85B USD | €300.00 346.3 USD | €14.96 17.27 USD | €14.96 17.27 USD | €5.94B 6.85B USD | 3.92 | €3.81 4.4 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.90 20.66 USD |
0
|
€5.83B 6.73B USD | €280.00 323.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €5.83B 6.73B USD | 10.28 | €1.74 2.01 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.30 8.43 USD |
-2.01
|
€5.80B 6.69B USD | €10.00 11.54 USD | €7.30 8.43 USD | €7.30 8.43 USD | €5.80B 6.69B USD | 3.82 | €1.91 2.2 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.54 8.7 USD |
+0.27
|
€5.33B 6.16B USD | €492.00 567.93 USD | €7.34 8.47 USD | €7.54 8.7 USD | €5.33B 6.16B USD | 10.32 | €0.73 0.84 USD | ||
FirstService Corporation
1GIA.F
DE
|
€121.00 139.67 USD |
+0.83
|
€5.28B 6.1B USD | €100.00 115.43 USD | €121.00 139.67 USD | €121.00 139.67 USD | €5.28B 6.1B USD | 40.06 | €3.02 3.49 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€62.75 72.43 USD |
+0.08
|
€5.24B 6.05B USD | €600.00 692.6 USD | €62.75 72.43 USD | €62.75 72.43 USD | €5.24B 6.05B USD | 6.25 | €10.04 11.59 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.12 2.45 USD |
+0.28
|
€5.17B 5.97B USD | €2.50K 2.89K USD | €2.12 2.45 USD | €2.12 2.45 USD | €5.17B 5.97B USD | 14.13 | €0.15 0.17 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.96 5.73 USD |
-0.28
|
€5.09B 5.87B USD | €700.00 808.03 USD | €4.96 5.73 USD | €4.96 5.73 USD | €5.09B 5.87B USD | 9.54 | €0.52 0.6 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.26 22.23 USD |
-0.1
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.26 22.23 USD | €19.26 22.23 USD | €5.06B 5.84B USD | 11.19 | €1.72 1.99 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.87 19.47 USD |
+0.06
|
€5.05B 5.83B USD | €120.00 138.52 USD | €16.83 19.43 USD | €16.87 19.47 USD | €5.05B 5.83B USD | 43.25 | €0.39 0.45 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.88 5.63 USD |
0
|
€5.00B 5.78B USD | €750.00 865.75 USD | €4.88 5.63 USD | €4.88 5.63 USD | €5.00B 5.78B USD | 9.38 | €0.52 0.6 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.80 7.85 USD |
0
|
€4.85B 5.6B USD | €445.00 513.68 USD | €6.80 7.85 USD | €6.80 7.85 USD | €4.85B 5.6B USD | 8.71 | €0.78 0.9 USD | ||
Covivio
F5D0.F
DE
|
€10.90 12.58 USD |
+0.93
|
€4.83B 5.57B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.83B 5.57B USD | 7.41 | €1.47 1.7 USD | ||
|
Covivio
F5D.F
DE
|
€43.54 50.26 USD |
-0.73
|
€4.82B 5.56B USD | €100.00 115.43 USD | €43.54 50.26 USD | €44.06 50.86 USD | €4.82B 5.56B USD | 7.40 | €5.88 6.79 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.19 12.92 USD |
+0.63
|
€4.82B 5.56B USD | €105.00 121.21 USD | €11.19 12.92 USD | €11.19 12.92 USD | €4.82B 5.56B USD | 21.94 | €0.51 0.59 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€43.60 50.33 USD |
-0.46
|
€4.79B 5.53B USD | €29.00 33.48 USD | €43.60 50.33 USD | €43.60 50.33 USD | €4.79B 5.53B USD | 7.94 | €5.49 6.34 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.60 38.79 USD |
+0.6
|
€4.74B 5.48B USD | €29.00 33.48 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.74B 5.48B USD | 34.28 | €0.98 1.13 USD | ||
Gecina
GI6A.F
DE
|
€62.15 71.74 USD |
-0.8
|
€4.59B 5.3B USD | €100.00 115.43 USD | €62.15 71.74 USD | €62.55 72.2 USD | €4.59B 5.3B USD | 28.50 | €2.18 2.52 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€21.80 25.16 USD |
+0.93
|
€4.53B 5.23B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.53B 5.23B USD | 15.91 | €1.37 1.58 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.30 6.12 USD |
+0.95
|
€4.49B 5.18B USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.49B 5.18B USD | 12.61 | €0.42 0.48 USD | ||
City Developments Limited
CDE.F
DE
|
€4.86 5.61 USD |
-0.82
|
€4.34B 5.01B USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.34B 5.01B USD | 7.96 | €0.61 0.7 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.80 5.54 USD |
+0.42
|
€4.10B 4.73B USD | €10.00 11.54 USD | €4.80 5.54 USD | €4.80 5.54 USD | €4.10B 4.73B USD | 10.00 | €0.48 0.55 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.74 12.39 USD |
-2.94
|
€4.08B 4.71B USD | €190.00 219.32 USD | €10.74 12.39 USD | €11.21 12.94 USD | €4.08B 4.71B USD | 21.04 | €0.51 0.59 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€79.50 91.77 USD |
+0.63
|
€4.06B 4.69B USD | €100.00 115.43 USD | €79.00 91.19 USD | €79.50 91.77 USD | €4.06B 4.69B USD | 43.92 | €1.81 2.09 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.20 27.93 USD |
-1.63
|
€3.98B 4.6B USD | €39.00 45.02 USD | €24.20 27.93 USD | €24.40 28.17 USD | €3.98B 4.6B USD | 806.66 | €0.03 0.03 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.55 0.63 USD |
-1.8
|
€3.76B 4.34B USD | €300.00 346.3 USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.76B 4.34B USD | 0 | -€0.01 -0.01 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.90 20.66 USD |
+0.56
|
€3.71B 4.28B USD | €275.00 317.44 USD | €17.90 20.66 USD | €18.00 20.78 USD | €3.71B 4.28B USD | 10.91 | €1.64 1.89 USD | ||
Tanger Inc.
T6O.F
DE
|
€30.68 35.41 USD |
+0.92
|
€3.67B 4.23B USD | €16.00 18.47 USD | €30.68 35.41 USD | €30.86 35.62 USD | €3.67B 4.23B USD | 32.98 | €0.93 1.07 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.69 0.79 USD |
-0.29
|
€3.57B 4.12B USD | €224.00 258.57 USD | €0.69 0.79 USD | €0.69 0.79 USD | €3.57B 4.12B USD | 17.14 | €0.04 0.05 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€30.20 34.86 USD |
-1.31
|
€3.55B 4.09B USD | €59.00 68.11 USD | €30.20 34.86 USD | €31.00 35.78 USD | €3.55B 4.09B USD | 24.55 | €1.23 1.42 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€46.04 53.15 USD |
-1.24
|
€3.54B 4.08B USD | €72.00 83.11 USD | €46.02 53.12 USD | €46.52 53.7 USD | €3.54B 4.08B USD | 3.06 | €15.01 17.33 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.20 14.08 USD |
0
|
€3.50B 4.04B USD | €380.00 438.65 USD | €12.20 14.08 USD | €12.30 14.2 USD | €3.50B 4.04B USD | 0 | -€1.36 -1.5 USD | ||
The St. Joe Company
JOE.F
DE
|
€60.35 69.66 USD |
+1
|
€3.44B 3.97B USD | €200.00 230.87 USD | €60.35 69.66 USD | €60.35 69.66 USD | €3.44B 3.97B USD | 32.97 | €1.83 2.11 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.20 33.71 USD |
-1.35
|
€3.38B 3.9B USD | €200.00 230.87 USD | €29.00 33.48 USD | €29.40 33.94 USD | €3.38B 3.9B USD | 23.73 | €1.23 1.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
