Paese: Germania Borsa: Frankfurt Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (417)
- {{country.name}}
- Tutti i paesi
- Germania (417)
Frankfurt (417)
Immobiliare (417)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €20.20 22.08 USD |
-1.8
|
€17.14B 18.73B USD | €8.97K 9.8K USD | €20.16 22.04 USD | €20.58 22.5 USD | €17.14B 18.73B USD | 4.68 | €4.31 4.71 USD | ||
| Primary Health Properties Plc PP51.F | €1.08 1.18 USD |
+4.85
|
€2.80B 3.06B USD | €4.62K 5.05K USD | €1.05 1.15 USD | €1.08 1.18 USD | €2.80B 3.06B USD | 13.50 | €0.08 0.09 USD | ||
| Aroundtown SA AT1.F | €2.36 2.58 USD |
-3.99
|
€2.44B 2.67B USD | €19.30K 21.1K USD | €2.36 2.58 USD | €2.45 2.68 USD | €2.44B 2.67B USD | 5.12 | €0.46 0.5 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
-8.33
|
€55.51M 60.68M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.51M 60.68M USD | 0 | -€0.57 -0.6 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€33.43M 36.54M USD | €8.38K 9.16K USD | €0.01 0.02 USD | €0.02 0.02 USD | €33.43M 36.54M USD | 0 | -€0.01 -0.01 USD | ||
| Adler Group S.A. ADJ.F | €0.15 0.16 USD |
-4.61
|
€21.99M 24.03M USD | €22.10K 24.16K USD | €0.15 0.16 USD | €0.15 0.17 USD | €21.99M 24.03M USD | 0 | €0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.07 0.08 USD |
-12.5
|
€3.58M 3.91M USD | €800.00 874.51 USD | €0.05 0.06 USD | €0.07 0.08 USD | €3.58M 3.91M USD | 2.33 | €0.03 0.03 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€2.18M 2.39M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.18M 2.39M USD | 0 | -€0.51 -0.5 USD | ||
| Welltower Inc. HCW.F | €179.80 196.55 USD |
+5.27
|
€126.92B 138.74B USD | €143.00 156.32 USD | €172.15 188.18 USD | €181.40 198.29 USD | €126.92B 138.74B USD | 101.01 | €1.78 1.95 USD | ||
| Digital Realty Trust, Inc. FQI.F | €161.65 176.71 USD |
+2.28
|
€57.82B 63.21B USD | €8.00 8.75 USD | €161.65 176.71 USD | €161.65 176.71 USD | €57.82B 63.21B USD | 49.73 | €3.25 3.55 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €13.10 14.32 USD |
-2.24
|
€37.96B 41.5B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €37.96B 41.5B USD | 15.78 | €0.83 0.91 USD | ||
| Iron Mountain Incorporated I5M.F | €111.85 122.27 USD |
+2.1
|
€33.28B 36.38B USD | €145.00 158.5 USD | €111.20 121.56 USD | €111.85 122.27 USD | €33.28B 36.38B USD | 141.58 | €0.79 0.86 USD | ||
| CBRE Group, Inc. RF6.F | €111.50 121.88 USD |
+3.67
|
€32.65B 35.69B USD | €8.00 8.75 USD | €111.50 121.88 USD | €111.50 121.88 USD | €32.65B 35.69B USD | 29.57 | €3.77 4.12 USD | ||
| China Resources Land Limited CHZ.F | €3.90 4.26 USD |
+0.52
|
€27.81B 30.4B USD | €125.00 136.64 USD | €3.90 4.26 USD | €3.90 4.26 USD | €27.81B 30.4B USD | 8.66 | €0.45 0.49 USD | ||
| Extra Space Storage Inc. FG8.F | €125.95 137.68 USD |
+1.94
|
€27.80B 30.39B USD | €26.00 28.42 USD | €124.40 135.99 USD | €127.05 138.88 USD | €27.80B 30.39B USD | 32.88 | €3.83 4.19 USD | ||
| China Resources Land Limited CHZ0.F | €38.80 42.41 USD |
+0.52
|
€27.67B 30.24B USD | €100.00 109.31 USD | €38.80 42.41 USD | €38.80 42.41 USD | €27.67B 30.24B USD | 8.58 | €4.52 4.94 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.40 22.3 USD |
+0.25
|
€25.89B 28.3B USD | €198.00 216.44 USD | €18.60 20.33 USD | €20.45 22.35 USD | €25.89B 28.3B USD | 0 | -€0.27 -0.2 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €21.20 23.17 USD |
+0.95
|
€25.58B 27.96B USD | €80.00 87.45 USD | €21.20 23.17 USD | €21.40 23.39 USD | €25.58B 27.96B USD | 21.63 | €0.98 1.07 USD | ||
| AvalonBay Communities, Inc. WV8.F | €164.75 180.09 USD |
+2.68
|
€23.37B 25.55B USD | €17.00 18.58 USD | €162.15 177.25 USD | €164.80 180.15 USD | €23.37B 25.55B USD | 23.70 | €6.95 7.6 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €7.95 8.69 USD |
+1.92
|
€21.60B 23.62B USD | €68.00 74.33 USD | €7.95 8.69 USD | €7.95 8.69 USD | €21.60B 23.62B USD | 14.72 | €0.54 0.59 USD | ||
| SBA Communications Corporation 4SB.F | €179.00 195.67 USD |
+6.55
|
€18.99B 20.75B USD | €200.00 218.63 USD | €177.00 193.48 USD | €179.00 195.67 USD | €18.99B 20.75B USD | 21.88 | €8.18 8.94 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.71 1.86 USD |
-2.07
|
€18.66B 20.4B USD | €14.00K 15.3K USD | €1.69 1.85 USD | €1.71 1.86 USD | €18.66B 20.4B USD | 11.36 | €0.15 0.16 USD | ||
| Cellnex Telecom, S.A. 472.F | €27.95 30.55 USD |
-1.03
|
€18.66B 20.4B USD | €70.00 76.52 USD | €27.95 30.55 USD | €27.95 30.55 USD | €18.66B 20.4B USD | 0 | -€0.51 -0.5 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.90 15.19 USD |
+1.46
|
€18.56B 20.29B USD | €100.00 109.31 USD | €13.80 15.09 USD | €14.00 15.3 USD | €18.56B 20.29B USD | 0 | -€0.26 -0.2 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.97 5.44 USD |
-0.44
|
€17.40B 19.02B USD | €7.00 7.65 USD | €4.97 5.44 USD | €4.97 5.44 USD | €17.40B 19.02B USD | 14.62 | €0.34 0.37 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.80 20.55 USD |
+0.53
|
€17.36B 18.98B USD | €90.00 98.38 USD | €18.80 20.55 USD | €18.80 20.55 USD | €17.36B 18.98B USD | 15.28 | €1.23 1.34 USD | ||
| Essex Property Trust, Inc. EXP.F | €248.20 271.32 USD |
+2.56
|
€17.11B 18.7B USD | €27.00 29.51 USD | €244.00 266.72 USD | €248.60 271.75 USD | €17.11B 18.7B USD | 32.48 | €7.64 8.35 USD | ||
| Vonovia SE VNAA.F | €10.00 10.93 USD |
+1.01
|
€16.97B 18.55B USD | €224.00 244.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €16.97B 18.55B USD | 4.62 | €2.16 2.36 USD | ||
| KE Holdings Inc. KE8A.F | €13.90 15.19 USD |
0
|
€15.49B 16.93B USD | €240.00 262.35 USD | €13.90 15.19 USD | €14.00 15.3 USD | €15.49B 16.93B USD | 36.57 | €0.38 0.42 USD | ||
| Invitation Homes Inc. 4IV.F | €26.00 28.42 USD |
+4
|
€15.45B 16.88B USD | €20.00 21.86 USD | €25.20 27.55 USD | €26.00 28.42 USD | €15.45B 16.88B USD | 31.70 | €0.82 0.9 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.04 3.33 USD |
-1.87
|
€14.74B 16.11B USD | €600.00 655.88 USD | €3.04 3.33 USD | €3.04 3.33 USD | €14.74B 16.11B USD | 23.41 | €0.13 0.14 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €97.52 106.6 USD |
-0.75
|
€14.08B 15.39B USD | €100.00 109.31 USD | €97.52 106.6 USD | €98.76 107.96 USD | €14.08B 15.39B USD | 11.18 | €8.72 9.53 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €22.40 24.49 USD |
-0.88
|
€13.87B 15.17B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.87B 15.17B USD | 7.34 | €3.05 3.33 USD | ||
| Sun Communities, Inc. SCZ.F | €107.00 116.97 USD |
+3.88
|
€13.68B 14.96B USD | €30.00 32.79 USD | €105.00 114.78 USD | €107.00 116.97 USD | €13.68B 14.96B USD | 0 | -€0.42 -0.4 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.35 6.94 USD |
+0.79
|
€13.63B 14.9B USD | €2.00K 2.19K USD | €6.35 6.94 USD | €6.35 6.94 USD | €13.63B 14.9B USD | 12.69 | €0.50 0.55 USD | ||
| Swire Properties Limited SW9.F | €2.32 2.54 USD |
-2.52
|
€13.36B 14.6B USD | €600.00 655.88 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.36B 14.6B USD | 0 | -€0.03 -0.03 USD | ||
| Lamar Advertising Company 6LA.F | €131.00 143.2 USD |
+1.55
|
€13.29B 14.53B USD | €10.00 10.93 USD | €129.00 141.01 USD | €131.00 143.2 USD | €13.29B 14.53B USD | 28.11 | €4.66 5.09 USD | ||
| Regency Centers Corporation RRC.F | €67.00 73.24 USD |
+2.29
|
€12.52B 13.69B USD | €76.00 83.08 USD | €65.50 71.6 USD | €67.00 73.24 USD | €12.52B 13.69B USD | 26.69 | €2.51 2.74 USD | ||
| Sino Land Company Limited SNO.F | €1.26 1.38 USD |
+1.61
|
€12.08B 13.2B USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €12.08B 13.2B USD | 25.19 | €0.05 0.05 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.58 42.17 USD |
+3.77
|
€12.03B 13.15B USD | €186.00 203.32 USD | €37.34 40.82 USD | €38.88 42.5 USD | €12.03B 13.15B USD | 21.67 | €1.78 1.95 USD | ||
| American Homes 4 Rent A4XA.F | €28.80 31.48 USD |
+2.86
|
€11.83B 12.93B USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.80 31.48 USD | €11.83B 12.93B USD | 27.16 | €1.06 1.16 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €250.00 273.28 USD |
+3.31
|
€11.60B 12.68B USD | €20.00 21.86 USD | €250.00 273.28 USD | €250.00 273.28 USD | €11.60B 12.68B USD | 15.62 | €16.00 17.49 USD | ||
| CoStar Group, Inc. RLG.F | €28.39 31.03 USD |
-3.97
|
€11.59B 12.67B USD | €180.00 196.76 USD | €28.39 31.03 USD | €28.39 31.03 USD | €11.59B 12.67B USD | 473.16 | €0.06 0.07 USD | ||
| SEGRO Plc S4VC.F | €8.15 8.91 USD |
-1.21
|
€11.03B 12.05B USD | €57.00 62.31 USD | €8.15 8.91 USD | €8.30 9.07 USD | €11.03B 12.05B USD | 17.34 | €0.47 0.51 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.00 59.03 USD |
+2.86
|
€10.82B 11.83B USD | €180.00 196.76 USD | €52.50 57.39 USD | €54.00 59.03 USD | €10.82B 11.83B USD | 31.39 | €1.72 1.88 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.81 9.63 USD |
-0.79
|
€10.11B 11.06B USD | €364.00 397.9 USD | €8.80 9.62 USD | €8.87 9.7 USD | €10.11B 11.06B USD | 8.00 | €1.10 1.2 USD | ||
| Klépierre SA KPR.F | €34.90 38.15 USD |
+1.51
|
€9.99B 10.92B USD | €150.00 163.97 USD | €34.90 38.15 USD | €34.90 38.15 USD | €9.99B 10.92B USD | 7.68 | €4.54 4.96 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €14.77 16.15 USD |
-1.2
|
€9.74B 10.65B USD | €6.00K 6.56K USD | €14.77 16.15 USD | €14.77 16.15 USD | €9.74B 10.65B USD | 10.78 | €1.37 1.5 USD | ||
| EastGroup Properties, Inc. EGO.F | €172.00 188.02 USD |
+2.38
|
€9.25B 10.11B USD | €9.00 9.84 USD | €169.00 184.74 USD | €173.00 189.11 USD | €9.25B 10.11B USD | 36.36 | €4.73 5.17 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.65 1.8 USD |
-1.79
|
€8.24B 9.01B USD | €800.00 874.51 USD | €1.65 1.8 USD | €1.65 1.8 USD | €8.24B 9.01B USD | 82.50 | €0.02 0.02 USD | ||
| Brixmor Property Group Inc. BXR.F | €26.80 29.3 USD |
+3.08
|
€8.22B 8.99B USD | €90.00 98.38 USD | €25.40 27.77 USD | €26.80 29.3 USD | €8.22B 8.99B USD | 21.78 | €1.23 1.34 USD | ||
| CubeSmart UK8.F | €35.13 38.4 USD |
+3.6
|
€8.00B 8.74B USD | €230.00 251.42 USD | €34.11 37.29 USD | €35.13 38.4 USD | €8.00B 8.74B USD | 28.56 | €1.23 1.34 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €44.25 48.37 USD |
+4.04
|
€7.71B 8.43B USD | €200.00 218.63 USD | €44.25 48.37 USD | €44.77 48.94 USD | €7.71B 8.43B USD | 0 | -€5.40 -5.9 USD | ||
| CTP N.V. 3YZ.F | €15.56 17.01 USD |
+0.13
|
€7.55B 8.25B USD | €50.00 54.66 USD | €15.56 17.01 USD | €15.56 17.01 USD | €7.55B 8.25B USD | 6.79 | €2.29 2.5 USD | ||
| Deutsche Wohnen SE DWNI.F | €18.88 20.64 USD |
+2.61
|
€7.49B 8.19B USD | €2.00 2.19 USD | €18.88 20.64 USD | €18.88 20.64 USD | €7.49B 8.19B USD | 0 | -€1.26 -1.3 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.42 2.65 USD |
-0.82
|
€7.35B 8.03B USD | €198.00 216.44 USD | €2.42 2.65 USD | €2.42 2.65 USD | €7.35B 8.03B USD | 0 | -€0.15 -0.1 USD | ||
| Agree Realty Corporation AGL.F | €60.80 66.46 USD |
-3.18
|
€7.32B 8.01B USD | €30.00 32.79 USD | €60.80 66.46 USD | €60.80 66.46 USD | €7.32B 8.01B USD | 38.23 | €1.59 1.74 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.00 9.84 USD |
0
|
€7.14B 7.81B USD | €4.00 4.37 USD | €9.00 9.84 USD | €9.00 9.84 USD | €7.14B 7.81B USD | 0 | -€0.63 -0.6 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €52.00 56.84 USD |
+0.97
|
€7.12B 7.79B USD | €65.00 71.05 USD | €52.00 56.84 USD | €52.50 57.39 USD | €7.12B 7.79B USD | 23.31 | €2.23 2.44 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.24 2.45 USD |
-4.27
|
€6.85B 7.48B USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.85B 7.48B USD | 0 | €0.00 0 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €29.53 32.28 USD |
+1.93
|
€6.83B 7.47B USD | €50.00 54.66 USD | €29.18 31.9 USD | €29.63 32.39 USD | €6.83B 7.47B USD | 36.45 | €0.81 0.89 USD | ||
| AB Sagax (publ) EFE.F | €14.42 15.76 USD |
-0.35
|
€6.70B 7.33B USD | €100.00 109.31 USD | €14.42 15.76 USD | €14.42 15.76 USD | €6.70B 7.33B USD | 12.32 | €1.17 1.28 USD | ||
| Hulic Co., Ltd. 87W.F | €8.75 9.56 USD |
+1.16
|
€6.64B 7.26B USD | €40.00 43.73 USD | €8.75 9.56 USD | €8.75 9.56 USD | €6.64B 7.26B USD | 10.80 | €0.81 0.89 USD | ||
| CPI Property Group O5G.F | €0.71 0.77 USD |
0
|
€6.30B 6.89B USD | €563.00 615.44 USD | €0.71 0.77 USD | €0.71 0.77 USD | €6.30B 6.89B USD | 35.25 | €0.02 0.02 USD | ||
| STAG Industrial, Inc. SW6.F | €32.20 35.2 USD |
+2.55
|
€6.29B 6.87B USD | €152.00 166.16 USD | €31.60 34.54 USD | €32.40 35.42 USD | €6.29B 6.87B USD | 29.00 | €1.11 1.21 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €99.50 108.77 USD |
+3.11
|
€6.28B 6.86B USD | €60.00 65.59 USD | €99.50 108.77 USD | €99.50 108.77 USD | €6.28B 6.86B USD | 30.42 | €3.27 3.57 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €6.71 7.33 USD |
+3.39
|
€6.05B 6.62B USD | €20.00 21.86 USD | €6.71 7.33 USD | €6.71 7.33 USD | €6.05B 6.62B USD | 17.20 | €0.39 0.43 USD | ||
| Covivio F5D.F | €53.70 58.7 USD |
+1.13
|
€5.95B 6.5B USD | €290.00 317.01 USD | €53.70 58.7 USD | €53.70 58.7 USD | €5.95B 6.5B USD | 8.09 | €6.63 7.25 USD | ||
| Covivio F5D0.F | €13.30 14.54 USD |
+0.76
|
€5.89B 6.44B USD | €8.00 8.75 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.89B 6.44B USD | 8.01 | €1.66 1.81 USD | ||
| Terreno Realty Corporation T37.F | €55.00 60.12 USD |
+0.92
|
€5.81B 6.36B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.81B 6.36B USD | 15.58 | €3.53 3.86 USD | ||
| UOL Group Limited U1O.F | €6.65 7.27 USD |
0
|
€5.76B 6.3B USD | €31.00 33.89 USD | €6.65 7.27 USD | €6.65 7.27 USD | €5.76B 6.3B USD | 17.50 | €0.38 0.42 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.84 0.91 USD |
0
|
€5.73B 6.26B USD | €22.15K 24.21K USD | €0.84 0.91 USD | €0.84 0.91 USD | €5.73B 6.26B USD | 41.75 | €0.02 0.02 USD | ||
| Aedifica NV/SA AOO.F | €68.25 74.61 USD |
+1.79
|
€5.70B 6.23B USD | €100.00 109.31 USD | €68.25 74.61 USD | €68.25 74.61 USD | €5.70B 6.23B USD | 5.93 | €11.49 12.56 USD | ||
| Starwood Property Trust, Inc. VSP.F | €14.76 16.13 USD |
+0.85
|
€5.61B 6.14B USD | €130.00 142.11 USD | €14.61 15.97 USD | €14.78 16.15 USD | €5.61B 6.14B USD | 18.00 | €0.82 0.9 USD | ||
| Rayonier Inc. RA6.F | €18.15 19.84 USD |
+0.72
|
€5.49B 6B USD | €48.00 52.47 USD | €17.93 19.6 USD | €18.33 20.04 USD | €5.49B 6B USD | 45.37 | €0.40 0.44 USD | ||
| FirstService Corporation 1GIA.F | €119.00 130.08 USD |
+1.71
|
€5.47B 5.98B USD | €130.00 142.11 USD | €119.00 130.08 USD | €119.00 130.08 USD | €5.47B 5.98B USD | 38.88 | €3.06 3.34 USD | ||
| National Storage Affiliates Trust 4GC.F | €36.52 39.92 USD |
+1.11
|
€5.37B 5.87B USD | €50.00 54.66 USD | €36.52 39.92 USD | €36.52 39.92 USD | €5.37B 5.87B USD | 56.18 | €0.65 0.71 USD | ||
| Land Securities Group Plc LSU2.F | €7.20 7.87 USD |
+0.42
|
€5.36B 5.86B USD | €203.00 221.91 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.36B 5.86B USD | 13.58 | €0.53 0.58 USD | ||
| Gecina GI6A.F | €72.10 78.82 USD |
+2.49
|
€5.34B 5.84B USD | €200.00 218.63 USD | €72.10 78.82 USD | €72.10 78.82 USD | €5.34B 5.84B USD | 11.95 | €6.03 6.59 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.62 23.63 USD |
+1.41
|
€5.20B 5.68B USD | €150.00 163.97 USD | €21.62 23.63 USD | €21.62 23.63 USD | €5.20B 5.68B USD | 13.10 | €1.65 1.8 USD | ||
| Castellum AB (publ) TEX.F | €11.23 12.28 USD |
+0.63
|
€5.16B 5.64B USD | €3.88K 4.24K USD | €11.23 12.28 USD | €11.23 12.28 USD | €5.16B 5.64B USD | 26.73 | €0.42 0.46 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €15.70 17.16 USD |
0
|
€5.10B 5.57B USD | €300.00 327.94 USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.10B 5.57B USD | 9.75 | €1.61 1.76 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €7.20 7.87 USD |
0
|
€5.09B 5.57B USD | €70.00 76.52 USD | €7.20 7.87 USD | €7.36 8.05 USD | €5.09B 5.57B USD | 10.28 | €0.70 0.77 USD | ||
| Compass, Inc. 91D.F | €6.70 7.33 USD |
+3.36
|
€5.01B 5.47B USD | €790.00 863.58 USD | €6.70 7.33 USD | €6.70 7.33 USD | €5.01B 5.47B USD | 335.10 | €0.02 0.02 USD | ||
| City Developments Limited CDE.F | €5.55 6.07 USD |
0
|
€4.99B 5.46B USD | €600.00 655.88 USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.99B 5.46B USD | 12.06 | €0.46 0.5 USD | ||
| Open House Group Co., Ltd. O4H.F | €44.80 48.97 USD |
+2.28
|
€4.98B 5.45B USD | €29.00 31.7 USD | €44.80 48.97 USD | €44.80 48.97 USD | €4.98B 5.45B USD | 8.48 | €5.28 5.77 USD | ||
| Kite Realty Group Trust FGC1.F | €23.80 26.02 USD |
+3.48
|
€4.95B 5.41B USD | €125.00 136.64 USD | €23.20 25.36 USD | €23.80 26.02 USD | €4.95B 5.41B USD | 20.87 | €1.14 1.25 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €6.90 7.54 USD |
+1.47
|
€4.92B 5.38B USD | €400.00 437.25 USD | €6.90 7.54 USD | €6.90 7.54 USD | €4.92B 5.38B USD | 9.45 | €0.73 0.8 USD | ||
| LondonMetric Property Plc 5PP.F | €2.11 2.3 USD |
-1.4
|
€4.92B 5.38B USD | €441.00 482.07 USD | €2.11 2.3 USD | €2.11 2.3 USD | €4.92B 5.38B USD | 14.03 | €0.15 0.16 USD | ||
| British Land Company PLC BLD.F | €4.61 5.04 USD |
+1.18
|
€4.72B 5.16B USD | €700.00 765.19 USD | €4.61 5.04 USD | €4.61 5.04 USD | €4.72B 5.16B USD | 8.86 | €0.52 0.57 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €34.00 37.17 USD |
+2.41
|
€4.72B 5.16B USD | €41.00 44.82 USD | €33.40 36.51 USD | €34.00 37.17 USD | €4.72B 5.16B USD | 43.03 | €0.79 0.86 USD | ||
| British Land Company PLC BLDA.F | €4.54 4.96 USD |
+0.44
|
€4.65B 5.08B USD | €100.00 109.31 USD | €4.54 4.96 USD | €4.54 4.96 USD | €4.65B 5.08B USD | 8.73 | €0.52 0.57 USD | ||
| Hang Lung Properties Limited AOP.F | €0.82 0.9 USD |
+0.24
|
€4.15B 4.54B USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.82 0.9 USD | €4.15B 4.54B USD | 20.51 | €0.04 0.04 USD | ||
| Colliers International Group Inc. FSV.F | €80.00 87.45 USD |
-1.84
|
€4.09B 4.47B USD | €100.00 109.31 USD | €80.00 87.45 USD | €80.00 87.45 USD | €4.09B 4.47B USD | 57.14 | €1.40 1.53 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €4.74 5.18 USD |
+0.42
|
€4.05B 4.43B USD | €1.00 1.09 USD | €4.74 5.18 USD | €4.74 5.18 USD | €4.05B 4.43B USD | 9.11 | €0.52 0.57 USD | ||
| Opendoor Technologies Inc. 25M.F | €4.09 4.47 USD |
-0.05
|
€3.94B 4.31B USD | €5.00 5.47 USD | €4.09 4.47 USD | €4.16 4.55 USD | €3.94B 4.31B USD | 0 | -€1.52 -1.6 USD | ||
| LEG Immobilien SE LEG.F | €52.10 56.95 USD |
-2.62
|
€3.94B 4.3B USD | €120.00 131.18 USD | €52.10 56.95 USD | €53.70 58.7 USD | €3.94B 4.3B USD | 3.36 | €15.50 16.94 USD | ||
| Cousins Properties Incorporated CPZ1.F | €23.80 26.02 USD |
+0.85
|
€3.92B 4.28B USD | €39.00 42.63 USD | €23.60 25.8 USD | €24.00 26.24 USD | €3.92B 4.28B USD | 0 | -€0.03 -0.03 USD | ||
| Kilroy Realty Corporation KRC.F | €32.00 34.98 USD |
+2.56
|
€3.76B 4.11B USD | €18.00 19.68 USD | €31.40 34.32 USD | €32.00 34.98 USD | €3.76B 4.11B USD | 20.38 | €1.57 1.72 USD | ||
| Americold Realty Trust, Inc. YAR.F | €12.80 13.99 USD |
+0.79
|
€3.67B 4.01B USD | €184.00 201.14 USD | €12.70 13.88 USD | €12.90 14.1 USD | €3.67B 4.01B USD | 0 | -€0.34 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||