Borsa: Frankfurt Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1253)
Frankfurt (1253)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (1253)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $187.5 204.96 USD |
-1.46
|
$1.99T 2.18T USD | $6.67K 7.29K USD | $187.5 204.96 USD | $191.52 209.36 USD | $1.99T 2.18T USD | 35.98 | $5.21 5.7 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.7 12.79 USD |
+2.56
|
$223.33B 244.13B USD | $1.72K 1.88K USD | $11.5 12.57 USD | $11.7 12.79 USD | $223.33B 244.13B USD | 14.81 | $0.79 0.86 USD | |
| BYD Company Limited BY6.F | $13.44 14.69 USD |
+2.13
|
$121.44B 132.75B USD | $73.81K 80.68K USD | $13.27 14.5 USD | $13.5 14.76 USD | $121.44B 132.75B USD | 7.38 | $1.82 1.99 USD | |
| Mercedes-Benz Group AG MBG.F | $50.94 55.68 USD |
+1.93
|
$49.05B 53.62B USD | $2.57K 2.81K USD | $49.72 54.35 USD | $51 55.75 USD | $49.05B 53.62B USD | 5.61 | $9.07 9.91 USD | |
| Carnival Corporation & plc CVC1.F | $24.64 26.93 USD |
-1.18
|
$33.34B 36.44B USD | $5.94K 6.5K USD | $24.64 26.93 USD | $25.27 27.62 USD | $33.34B 36.44B USD | 15.20 | $1.62 1.77 USD | |
| Stellantis N.V. 8TI.F | $8.66 9.47 USD |
+3.33
|
$25.59B 27.97B USD | $795 869.04 USD | $8.33 9.11 USD | $8.66 9.47 USD | $25.59B 27.97B USD | 4.70 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
+1.97
|
$18.17B 19.86B USD | $750 819.85 USD | $1.79 1.95 USD | $1.79 1.95 USD | $18.17B 19.86B USD | 9.40 | $0.19 0.21 USD | |
| Prada S.p.A. PRP.F | $5.31 5.81 USD |
-3.1
|
$13.59B 14.86B USD | $765 836.25 USD | $5.31 5.81 USD | $5.5 6.01 USD | $13.59B 14.86B USD | 16.09 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-9.45
|
$9.93B 10.86B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.93B 10.86B USD | 5.75 | $0.04 0.04 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.89 2.06 USD |
-6.09
|
$6.91B 7.56B USD | $11.85K 12.95K USD | $1.84 2.01 USD | $1.89 2.07 USD | $6.91B 7.56B USD | 0 | -$1.09 -1.1 USD | |
| NIO Inc. N3IA.F | $2.97 3.24 USD |
+2.07
|
$6.63B 7.25B USD | $15.89K 17.37K USD | $2.89 3.15 USD | $2.97 3.24 USD | $6.63B 7.25B USD | 0 | -$1.39 -1.5 USD | |
| TUI AG TUI1.F | $7.7 8.42 USD |
+2.53
|
$3.94B 4.31B USD | $28.08K 30.7K USD | $7.56 8.26 USD | $7.75 8.47 USD | $3.94B 4.31B USD | 7.40 | $1.04 1.14 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.99
|
$1.74B 1.9B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.51 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 1 USD |
-4.25
|
$923.39M 1.01B USD | $3.52K 3.84K USD | $0.91 1 USD | $0.9399 1.02 USD | $923.39M 1.01B USD | 0 | -$0.35 -0.3 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.4299 0.47 USD |
-4.66
|
$31.68M 34.63M USD | $2.3K 2.51K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $31.68M 34.63M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $16.8 18.36 USD |
+4.35
|
$2.1T 2.3T USD | $60 65.59 USD | $16.1 17.6 USD | $16.8 18.36 USD | $2.1T 2.3T USD | 37.33 | $0.45 0.49 USD | |
| Tesla, Inc. TL0.F | $252 275.47 USD |
+0.16
|
$811.68B 887.28B USD | $2.73K 2.98K USD | $251.35 274.76 USD | $259.25 283.4 USD | $811.68B 887.28B USD | 170.27 | $1.48 1.62 USD | |
| Tesla, Inc. TL01.F | $16.6 18.15 USD |
0
|
$803.73B 878.59B USD | $196 214.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $803.73B 878.59B USD | 166.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $315.45 344.83 USD |
-0.55
|
$313.85B 343.08B USD | $54 59.03 USD | $310.8 339.75 USD | $315.45 344.83 USD | $313.85B 343.08B USD | 25.23 | $12.5 13.66 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$310.51B 339.43B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $310.51B 339.43B USD | 24.91 | $0.59 0.64 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,399 2622.43 USD |
+0.08
|
$251.5B 274.92B USD | $29 31.7 USD | $2,370 2590.73 USD | $2,411 2635.55 USD | $251.5B 274.92B USD | 54.68 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $98.8 108 USD |
+5.33
|
$249.9B 273.18B USD | $2 2.19 USD | $98.8 108 USD | $98.8 108 USD | $249.9B 273.18B USD | 19.64 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
+1.72
|
$249.76B 273.02B USD | $5 5.47 USD | $236 257.98 USD | $236 257.98 USD | $249.76B 273.02B USD | 53.88 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $486.4 531.7 USD |
+2.62
|
$243.46B 266.14B USD | $613 670.09 USD | $473 517.05 USD | $486.4 531.7 USD | $243.46B 266.14B USD | 19.36 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited AHLA.F | $92.7 101.33 USD |
+2.21
|
$222.33B 243.04B USD | $1K 1.1K USD | $92.5 101.11 USD | $93.1 101.77 USD | $222.33B 243.04B USD | 14.59 | $6.35 6.94 USD | |
| Toyota Motor Corporation TOM.F | $14.57 15.93 USD |
+1.55
|
$190.75B 208.51B USD | $3.33K 3.64K USD | $14.21 15.53 USD | $14.6 15.96 USD | $190.75B 208.51B USD | 6.90 | $2.11 2.31 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
-0.7
|
$186.53B 203.9B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $186.53B 203.9B USD | 6.72 | $21.12 23.09 USD | |
| McDonald's Corporation MDO.F | $248.45 271.59 USD |
-0.88
|
$177.65B 194.2B USD | $371 405.55 USD | $248.45 271.59 USD | $250.45 273.78 USD | $177.65B 194.2B USD | 25.82 | $9.62 10.52 USD | |
| Booking Holdings Inc. PCE1.F | $4,874 5327.94 USD |
+0.41
|
$161.32B 176.35B USD | $13 14.21 USD | $4,874 5327.94 USD | $4,965 5427.42 USD | $161.32B 176.35B USD | 35.73 | $136.4 149.1 USD | |
| BYD Company Limited BY6A.F | $79.6 87.01 USD |
+1.53
|
$146.6B 160.25B USD | $350 382.6 USD | $78.4 85.7 USD | $80 87.45 USD | $146.6B 160.25B USD | 21.80 | $3.65 3.99 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
-0.93
|
$135.75B 148.39B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $135.75B 148.39B USD | 22.76 | $0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.02 47.03 USD |
-2.67
|
$134B 146.48B USD | $1.19K 1.3K USD | $43.02 47.03 USD | $44.3 48.43 USD | $134B 146.48B USD | 22.88 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-2.31
|
$131.69B 143.95B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $131.69B 143.95B USD | 6.75 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $90.4 98.82 USD |
+2.03
|
$129.42B 141.47B USD | $17 18.58 USD | $89.2 97.51 USD | $91.6 100.13 USD | $129.42B 141.47B USD | 11.38 | $7.94 8.68 USD | |
| The TJX Companies, Inc. TJX.F | $107 116.97 USD |
+0.17
|
$119.37B 130.49B USD | $50 54.66 USD | $106.2 116.09 USD | $107 116.97 USD | $119.37B 130.49B USD | 29.63 | $3.61 3.95 USD | |
| Lowe's Companies, Inc. LWE.F | $190.68 208.44 USD |
-1.72
|
$106.86B 116.82B USD | $22 24.05 USD | $190.68 208.44 USD | $190.68 208.44 USD | $106.86B 116.82B USD | 18.58 | $10.26 11.22 USD | |
| MercadoLibre, Inc. MLB1.F | $2,102 2297.77 USD |
-1.57
|
$106.57B 116.49B USD | $23 25.14 USD | $2,102 2297.77 USD | $2,102 2297.77 USD | $106.57B 116.49B USD | 60.75 | $34.6 37.82 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
+0.65
|
$95.36B 104.24B USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $95.36B 104.24B USD | 24.06 | $0.64 0.7 USD | |
| NIKE, Inc. NKE.F | $62.96 68.82 USD |
-3.15
|
$92.87B 101.52B USD | $1.67K 1.82K USD | $62.92 68.78 USD | $65.35 71.44 USD | $92.87B 101.52B USD | 34.40 | $1.83 2 USD | |
| Starbucks Corporation SRB.F | $79.82 87.25 USD |
-0.06
|
$90.71B 99.16B USD | $290 317.01 USD | $79.55 86.96 USD | $79.91 87.35 USD | $90.71B 99.16B USD | 34.25 | $2.33 2.55 USD | |
| Fast Retailing Co., Ltd. FR7.F | $275.4 301.05 USD |
-0.33
|
$85.44B 93.39B USD | $150 163.97 USD | $275.4 301.05 USD | $275.4 301.05 USD | $85.44B 93.39B USD | 35.21 | $7.82 8.55 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-0.73
|
$85.09B 93.01B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.09B 93.01B USD | 34.87 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.66 2.91 USD |
-0.75
|
$85.08B 93B USD | $25 27.33 USD | $2.66 2.91 USD | $2.68 2.93 USD | $85.08B 93B USD | 33.25 | $0.08 0.09 USD | |
| Christian Dior SE DIO.F | $452.8 494.97 USD |
+0.58
|
$81.8B 89.42B USD | $15 16.4 USD | $452.8 494.97 USD | $452.8 494.97 USD | $81.8B 89.42B USD | 15.68 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
0
|
$81.55B 89.14B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $81.55B 89.14B USD | 15.67 | $7.21 7.88 USD | |
| Meituan 9MD.F | $13.34 14.58 USD |
+1.97
|
$80.14B 87.6B USD | $401 438.35 USD | $13.02 14.23 USD | $13.34 14.58 USD | $80.14B 87.6B USD | 19.91 | $0.67 0.73 USD | |
| Meituan 9MDA.F | $26.2 28.64 USD |
-0.76
|
$77.99B 85.26B USD | $569 621.99 USD | $26 28.42 USD | $26.2 28.64 USD | $77.99B 85.26B USD | 19.55 | $1.34 1.46 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $284.1 310.56 USD |
+1.5
|
$77.15B 84.34B USD | $544 594.67 USD | $278.85 304.82 USD | $284.1 310.56 USD | $77.15B 84.34B USD | 27.21 | $10.44 11.41 USD | |
| Sea Limited 931.F | $126.5 138.28 USD |
-1.56
|
$74.76B 81.73B USD | $192 209.88 USD | $125 136.64 USD | $131 143.2 USD | $74.76B 81.73B USD | 104.54 | $1.21 1.32 USD | |
| Ferrari N.V. 2FE.F | $414.9 453.54 USD |
-0.67
|
$73.94B 80.82B USD | $28 30.61 USD | $412.1 450.48 USD | $415 453.65 USD | $73.94B 80.82B USD | 47.09 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $117.06 127.96 USD |
+1.81
|
$73.08B 79.89B USD | $30 32.79 USD | $115.72 126.5 USD | $117.06 127.96 USD | $73.08B 79.89B USD | 34.94 | $3.35 3.66 USD | |
| O'Reilly Automotive, Inc. OM6.F | $78.36 85.66 USD |
-0.91
|
$66.99B 73.22B USD | $280 306.08 USD | $78.36 85.66 USD | $78.36 85.66 USD | $66.99B 73.22B USD | 33.92 | $2.31 2.53 USD | |
| Marriott International, Inc. MAQ.F | $237.15 259.24 USD |
-0.02
|
$64.95B 71B USD | $62 67.77 USD | $236.45 258.47 USD | $237.2 259.29 USD | $64.95B 71B USD | 31.74 | $7.47 8.17 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.07 51.45 USD |
-2.34
|
$63.42B 69.33B USD | $320 349.8 USD | $47.07 51.45 USD | $47.07 51.45 USD | $63.42B 69.33B USD | 49.03 | $0.96 1.05 USD | |
| Carvana Co. CV0.F | $293.65 321 USD |
-3.89
|
$62.89B 68.75B USD | $47 51.38 USD | $293.65 321 USD | $308.4 337.12 USD | $62.89B 68.75B USD | 120.34 | $2.44 2.67 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $229.5 250.87 USD |
-0.3
|
$54.55B 59.63B USD | $14 15.3 USD | $229.5 250.87 USD | $229.5 250.87 USD | $54.55B 59.63B USD | 42.81 | $5.36 5.86 USD | |
| AutoZone, Inc. AZ5.F | $3,188 3484.91 USD |
-1.24
|
$53.33B 58.3B USD | $1 1.09 USD | $3,188 3484.91 USD | $3,213 3512.24 USD | $53.33B 58.3B USD | 25.45 | $125.25 136.92 USD | |
| Wesfarmers Limited WF3.F | $46.34 50.66 USD |
+1.47
|
$53.19B 58.15B USD | $34 37.17 USD | $46.34 50.66 USD | $46.34 50.66 USD | $53.19B 58.15B USD | 36.48 | $1.27 1.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.24 31.96 USD |
+1.28
|
$49.83B 54.47B USD | $170 185.83 USD | $29.24 31.96 USD | $29.24 31.96 USD | $49.83B 54.47B USD | 40.05 | $0.73 0.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $79.54 86.95 USD |
+2.26
|
$49.37B 53.97B USD | $747 816.57 USD | $77.64 84.87 USD | $80 87.45 USD | $49.37B 53.97B USD | 7.51 | $10.58 11.57 USD | |
| Compass Group PLC XGR.F | $28.8 31.48 USD |
0
|
$49.2B 53.78B USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $49.2B 53.78B USD | 39.45 | $0.73 0.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.5 79.25 USD |
-0.34
|
$48.11B 52.59B USD | $541 591.39 USD | $72.5 79.25 USD | $72.5 79.25 USD | $48.11B 52.59B USD | 6.85 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG DAII.F | $12.2 13.34 USD |
0
|
$48.05B 52.52B USD | $24 26.24 USD | $12.2 13.34 USD | $12.2 13.34 USD | $48.05B 52.52B USD | 5.37 | $2.27 2.48 USD | |
| Volkswagen AG VOWA.F | $9.35 10.22 USD |
+3.31
|
$47.48B 51.9B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $47.48B 51.9B USD | 5.02 | $1.86 2.03 USD | |
| Volkswagen AG VOW3.F | $91.54 100.07 USD |
+1.6
|
$46.69B 51.04B USD | $1.71K 1.87K USD | $89.46 97.79 USD | $91.74 100.28 USD | $46.69B 51.04B USD | 4.93 | $18.56 20.29 USD | |
| Volkswagen AG VOW.F | $93.4 102.1 USD |
+0.7
|
$46.27B 50.58B USD | $448 489.72 USD | $92 100.57 USD | $93.4 102.1 USD | $46.27B 50.58B USD | 5.03 | $18.56 20.29 USD | |
| Coupang, Inc. 788.F | $25.44 27.81 USD |
-0.14
|
$46.24B 50.55B USD | $3.02K 3.3K USD | $25.34 27.69 USD | $25.6 27.98 USD | $46.24B 50.55B USD | 212.00 | $0.12 0.13 USD | |
| Volkswagen AG VOWB.F | $8.85 9.67 USD |
0
|
$45.95B 50.23B USD | $75 81.99 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.95B 50.23B USD | 4.75 | $1.86 2.03 USD | |
| General Motors Company 8GM.F | $44.27 48.39 USD |
-1.96
|
$42.56B 46.52B USD | $35 38.26 USD | $44.11 48.21 USD | $44.27 48.39 USD | $42.56B 46.52B USD | 7.28 | $6.08 6.65 USD | |
| Flutter Entertainment plc PPB.F | $239.2 261.48 USD |
+0.97
|
$42.34B 46.28B USD | $7 7.65 USD | $239.2 261.48 USD | $239.2 261.48 USD | $42.34B 46.28B USD | 96.06 | $2.49 2.72 USD | |
| JD.com, Inc. 013A.F | $28.2 30.83 USD |
+3.49
|
$40.65B 44.44B USD | $1.01K 1.1K USD | $27.5 30.06 USD | $28.2 30.83 USD | $40.65B 44.44B USD | 8.08 | $3.49 3.82 USD | |
| JD.com, Inc. 013C.F | $14.1 15.41 USD |
+3.66
|
$40.58B 44.35B USD | $1.02K 1.11K USD | $13.7 14.98 USD | $14.1 15.41 USD | $40.58B 44.35B USD | 8.05 | $1.75 1.91 USD | |
| Ford Motor Company FMC1.F | $9.88 10.8 USD |
+1.13
|
$39.57B 43.25B USD | $250 273.28 USD | $9.72 10.63 USD | $10.11 11.05 USD | $39.57B 43.25B USD | 9.32 | $1.06 1.16 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
+0.98
|
$37.74B 41.25B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.74B 41.25B USD | 36.01 | $2.86 3.13 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
0
|
$37.64B 41.15B USD | $32 34.98 USD | $31 33.89 USD | $31 33.89 USD | $37.64B 41.15B USD | 27.19 | $1.14 1.25 USD | |
| adidas AG ADS.F | $208.5 227.92 USD |
-0.52
|
$37.23B 40.69B USD | $98 107.13 USD | $207.5 226.83 USD | $208.6 228.03 USD | $37.23B 40.69B USD | 36.45 | $5.72 6.25 USD | |
| Ross Stores, Inc. RSO.F | $111.06 121.4 USD |
-1.02
|
$36.32B 39.71B USD | $9 9.84 USD | $111.06 121.4 USD | $111.06 121.4 USD | $36.32B 39.71B USD | 20.68 | $5.37 5.87 USD | |
| Yum! Brands, Inc. TGR.F | $127.8 139.7 USD |
+0.39
|
$35.62B 38.94B USD | $435 475.51 USD | $127.8 139.7 USD | $127.8 139.7 USD | $35.62B 38.94B USD | 30.00 | $4.26 4.66 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.49 9.28 USD |
+3.44
|
$35.35B 38.64B USD | $215 235.02 USD | $8.24 9.01 USD | $8.49 9.28 USD | $35.35B 38.64B USD | 8.08 | $1.05 1.15 USD | |
| Trip.com Group Limited CLVB.F | $52.9 57.83 USD |
+2.72
|
$34.58B 37.8B USD | $338 369.48 USD | $51.5 56.3 USD | $52.9 57.83 USD | $34.58B 37.8B USD | 18.24 | $2.9 3.17 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
+0.81
|
$34.45B 37.66B USD | $281 307.17 USD | $25 27.33 USD | $25 27.33 USD | $34.45B 37.66B USD | 7.93 | $3.15 3.44 USD | |
| D.R. Horton, Inc. HO2.F | $111.02 121.36 USD |
-0.7
|
$34.1B 37.28B USD | $95 103.85 USD | $111.02 121.36 USD | $111.02 121.36 USD | $34.1B 37.28B USD | 9.91 | $11.2 12.24 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
0
|
$33.59B 36.72B USD | $500 546.57 USD | $51 55.75 USD | $51 55.75 USD | $33.59B 36.72B USD | 17.58 | $2.9 3.17 USD | |
| DENSO Corporation DNO.F | $11.63 12.71 USD |
+3.98
|
$32.2B 35.2B USD | $710 776.13 USD | $11.14 12.17 USD | $11.63 12.71 USD | $32.2B 35.2B USD | 13.67 | $0.85 0.93 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
+0.93
|
$31.26B 34.17B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.26B 34.17B USD | 12.67 | $0.86 0.94 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
+0.72
|
$31.07B 33.96B USD | $25 27.33 USD | $70 76.52 USD | $70 76.52 USD | $31.07B 33.96B USD | 24.30 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.82 77.42 USD |
+0.71
|
$31.07B 33.96B USD | $70 76.52 USD | $70.82 77.42 USD | $70.86 77.46 USD | $31.07B 33.96B USD | 24.59 | $2.88 3.15 USD | |
| Carnival Corporation & plc POH3.F | $22.6 24.7 USD |
0
|
$31.06B 33.95B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.06B 33.95B USD | 13.95 | $1.62 1.77 USD | |
| Carnival Corporation & plc POH1.F | $22.26 24.33 USD |
-1.59
|
$30.56B 33.41B USD | $181 197.86 USD | $22.26 24.33 USD | $23.08 25.23 USD | $30.56B 33.41B USD | 13.74 | $1.62 1.77 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.1 19.79 USD |
-0.55
|
$30.16B 32.97B USD | $4 4.37 USD | $18.1 19.79 USD | $18.1 19.79 USD | $30.16B 32.97B USD | 41.13 | $0.44 0.48 USD | |
| eBay Inc. EBA.F | $64.58 70.59 USD |
-0.02
|
$29.76B 32.53B USD | $1K 1.09K USD | $64.58 70.59 USD | $64.58 70.59 USD | $29.76B 32.53B USD | 18.29 | $3.53 3.86 USD | |
| Las Vegas Sands Corp. LCR.F | $41.85 45.74 USD |
+0.94
|
$29.57B 32.32B USD | $96 104.94 USD | $40.93 44.74 USD | $41.85 45.74 USD | $29.57B 32.32B USD | 27.52 | $1.52 1.66 USD | |
| ANTA Sports Products Limited AS7.F | $9.8 10.71 USD |
+0.93
|
$27.69B 30.27B USD | $1.2K 1.31K USD | $9.75 10.66 USD | $9.8 10.71 USD | $27.69B 30.27B USD | 15.31 | $0.64 0.7 USD | |
| Tractor Supply Company TR4.F | $47.71 52.15 USD |
+4.72
|
$26.75B 29.25B USD | $200 218.63 USD | $47.71 52.15 USD | $47.71 52.15 USD | $26.75B 29.25B USD | 27.89 | $1.71 1.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||