![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Borsa: Frankfurt Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1251)
Frankfurt (1251)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (1251)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $177.32 193.83 USD |
-3.23
|
$2.01T 2.2T USD | $23.1K 25.25K USD | $176 192.39 USD | $182.78 199.8 USD | $2.01T 2.2T USD | 34.56 | $5.13 5.61 USD | |
| Tesla, Inc. TL0.F | $205.7 225.73 USD |
-14.88
|
$722.09B 789.35B USD | $16K 16.01K USD | $206.5 225.73 USD | $238 260.17 USD | $722.09B 789.35B USD | 109.84 | $1.88 2.06 USD | |
| Alibaba Group Holding Limited AHLA.F | $124.6 135.11 USD |
-3.86
|
$304.22B 332.55B USD | $3.02K 2.97K USD | $122.8 134.24 USD | $128.8 140.8 USD | $304.22B 332.55B USD | 19.37 | $6.38 6.97 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.49 16.93 USD |
-5.34
|
$301.95B 330.07B USD | $8.5K 9.29K USD | $15.49 16.93 USD | $16.3 17.82 USD | $301.95B 330.07B USD | 19.36 | $0.8 0.87 USD | |
| BYD Company Limited BY6.F | $40.08 43.81 USD |
-3.86
|
$124.48B 136.07B USD | $83.04K 90.77K USD | $39.9 43.62 USD | $41.01 44.83 USD | $124.48B 136.07B USD | 26.89 | $1.49 1.63 USD | |
| Mercedes-Benz Group AG MBG.F | $62.02 67.8 USD |
+1.74
|
$59.72B 65.28B USD | $10.47K 11.45K USD | $60.6 66.24 USD | $62.2 67.99 USD | $59.72B 65.28B USD | 5.84 | $10.61 11.6 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.88 2.05 USD |
-1.32
|
$30.36B 33.19B USD | $6.05K 6.61K USD | $1.88 2.05 USD | $1.91 2.09 USD | $30.36B 33.19B USD | 7.21 | $0.26 0.28 USD | |
| Carnival Corporation & plc CVC1.F | $17.61 19.25 USD |
-5.53
|
$26.85B 29.36B USD | $21.48K 23.48K USD | $17.27 18.88 USD | $19.11 20.89 USD | $26.85B 29.36B USD | 13.14 | $1.34 1.46 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.01 2.2 USD |
-4.47
|
$20.26B 22.14B USD | $47.7K 52.14K USD | $2 2.19 USD | $2.04 2.23 USD | $20.26B 22.14B USD | 11.16 | $0.18 0.2 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
-3.57
|
$10.98B 12.01B USD | $12.91K 14.11K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.98B 12.01B USD | 5.40 | $0.05 0.05 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.65 2.9 USD |
-1.7
|
$9.27B 10.13B USD | $180 196.76 USD | $2.65 2.9 USD | $2.68 2.93 USD | $9.27B 10.13B USD | 14.74 | $0.18 0.2 USD | |
| NIO Inc. N3IA.F | $4.21 4.6 USD |
+1.94
|
$8.66B 9.47B USD | $9.84K 10.75K USD | $4.03 4.41 USD | $4.33 4.73 USD | $8.66B 9.47B USD | 0 | -$1.39 -1.5 USD | |
| TUI AG TUI1.F | $7.02 7.67 USD |
-2.83
|
$3.56B 3.89B USD | $48.19K 52.68K USD | $6.95 7.6 USD | $7.28 7.95 USD | $3.56B 3.89B USD | 6.61 | $1.06 1.16 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2899 0.32 USD |
-2.88
|
$2.36B 2.58B USD | $69.61K 76.1K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $2.36B 2.58B USD | 9.67 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-0.75
|
$957.87M 1.05B USD | $12.28K 13.42K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $957.87M 1.05B USD | 0 | -$0.46 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
0
|
$196.59M 214.9M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $196.59M 214.9M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.1 USD |
0
|
$95.44M 104.33M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $95.44M 104.33M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.3699 0.4 USD |
+9.7
|
$82.14M 89.79M USD | $87.35K 95.49K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $82.14M 89.79M USD | 0 | -$0.6 -0.6 USD | |
| Shoe Zone plc 86W.F | $0.9399 1.03 USD |
-12.15
|
$48.74M 53.28M USD | $430 470.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $48.74M 53.28M USD | 4.94 | $0.19 0.21 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.02 USD |
0
|
$41.82M 45.72M USD | $4.54K 4.96K USD | $0.01 0.02 USD | $0.01 0.02 USD | $41.82M 45.72M USD | 0 | -$0.07 -0.07 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$21.29M 23.27M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.29M 23.27M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.19 0.2 USD |
+5.37
|
$18.54M 20.27M USD | $14K 15.3K USD | $0.17 0.19 USD | $0.19 0.2 USD | $18.54M 20.27M USD | 0 | -$0.02 -0.02 USD | |
| First Hydrogen Corp. FIT.F | $0.2399 0.27 USD |
-1.82
|
$18.46M 20.18M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $18.46M 20.18M USD | 0 | -$0.05 -0.05 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.41M 13.56M USD | $370K 404.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$4.08M 4.46M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $1.72M 1.88M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.002299 0.0025 USD |
+27.78
|
$2.72M 2.97M USD | $51.5K 56.3K USD | $0.001799 0.0019 USD | $0.002299 0.0025 USD | $2.72M 2.97M USD | 0.011 | $0.2 0.22 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $281 307.17 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Amazon.com, Inc. AMZ1.F | $15.1 16.51 USD |
+2.03
|
$2.01T 2.2T USD | $16 17.49 USD | $14.6 15.96 USD | $15.1 16.51 USD | $2.01T 2.2T USD | 33.55 | $0.45 0.49 USD | |
| Tesla, Inc. TL01.F | $14.5 15.85 USD |
-5.84
|
$739.19B 808.03B USD | $20 21.86 USD | $14.5 15.85 USD | $15.4 16.83 USD | $739.19B 808.03B USD | 111.53 | $0.13 0.14 USD | |
| The Home Depot, Inc. HDI.F | $346.05 378.28 USD |
+1.26
|
$351.38B 384.1B USD | $162 177.09 USD | $342.95 374.89 USD | $350.75 383.42 USD | $351.38B 384.1B USD | 25.05 | $13.81 15.1 USD | |
| The Home Depot, Inc. HDI0.F | $15.4 16.83 USD |
-1.91
|
$344.59B 376.69B USD | $68 74.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $344.59B 376.69B USD | 23.69 | $0.65 0.71 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $125 136.64 USD |
-0.79
|
$323.36B 353.48B USD | $3 3.28 USD | $125 136.64 USD | $125 136.64 USD | $323.36B 353.48B USD | 24.85 | $5.03 5.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $621.5 679.38 USD |
-2.65
|
$317.32B 346.87B USD | $780 852.65 USD | $620 677.74 USD | $636.6 695.89 USD | $317.32B 346.87B USD | 24.77 | $25.09 27.43 USD | |
| Hermès International Société en commandite par actions HMIA.F | $250 273.28 USD |
-0.79
|
$269.17B 294.24B USD | $94 102.75 USD | $248 271.1 USD | $252 275.47 USD | $269.17B 294.24B USD | 57.07 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,493 2725.19 USD |
-1.07
|
$268.41B 293.41B USD | $10 10.93 USD | $2,480 2710.98 USD | $2,520 2754.7 USD | $268.41B 293.41B USD | 56.85 | $43.85 47.93 USD | |
| Toyota Motor Corporation TOMA.F | $174 190.21 USD |
+1.16
|
$236.61B 258.65B USD | $3 3.28 USD | $174 190.21 USD | $174 190.21 USD | $236.61B 258.65B USD | 7.27 | $23.91 26.14 USD | |
| Toyota Motor Corporation TOM.F | $17.53 19.16 USD |
+0.56
|
$235.21B 257.11B USD | $164 179.27 USD | $17.53 19.16 USD | $17.85 19.51 USD | $235.21B 257.11B USD | 7.33 | $2.39 2.61 USD | |
| McDonald's Corporation MDO.F | $294.5 321.93 USD |
+0.32
|
$213.5B 233.39B USD | $742 811.11 USD | $294.5 321.93 USD | $300.2 328.16 USD | $213.5B 233.39B USD | 27.86 | $10.57 11.55 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $25.2 27.55 USD |
+2.44
|
$159.96B 174.86B USD | $25 27.33 USD | $25.2 27.55 USD | $25.2 27.55 USD | $159.96B 174.86B USD | 27.39 | $0.92 1.01 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $50.02 54.68 USD |
+0.97
|
$159.17B 174B USD | $11 12.02 USD | $50.02 54.68 USD | $50.78 55.51 USD | $159.17B 174B USD | 27.18 | $1.84 2.01 USD | |
| PDD Holdings Inc. 9PDA.F | $106 115.87 USD |
-3.2
|
$149.24B 163.14B USD | $8 8.75 USD | $106 115.87 USD | $108.5 118.61 USD | $149.24B 163.14B USD | 11.27 | $9.4 10.28 USD | |
| Booking Holdings Inc. PCE1.F | $4,104 4486.23 USD |
-5.15
|
$144.06B 157.48B USD | $16 17.49 USD | $4,104 4486.23 USD | $4,278 4676.43 USD | $144.06B 157.48B USD | 25.63 | $160.1 175.01 USD | |
| The TJX Companies, Inc. TJX.F | $109.38 119.57 USD |
-0.74
|
$129.22B 141.26B USD | $595 650.42 USD | $108.14 118.21 USD | $109.56 119.76 USD | $129.22B 141.26B USD | 27.69 | $3.95 4.32 USD | |
| Lowe's Companies, Inc. LWE.F | $221.9 242.57 USD |
-0.16
|
$127.87B 139.77B USD | $100 109.31 USD | $221.9 242.57 USD | $221.9 242.57 USD | $127.87B 139.77B USD | 19.58 | $11.33 12.39 USD | |
| BYD Company Limited BY6A.F | $80 87.45 USD |
-4.76
|
$123.32B 134.8B USD | $85 92.92 USD | $80 87.45 USD | $82.5 90.18 USD | $123.32B 134.8B USD | 26.84 | $2.98 3.26 USD | |
| Meituan 9MDA.F | $39.4 43.07 USD |
-5.74
|
$122.49B 133.9B USD | $100 109.31 USD | $39.4 43.07 USD | $42.4 46.35 USD | $122.49B 133.9B USD | 44.26 | $0.89 0.97 USD | |
| Meituan 9MD.F | $20.03 21.89 USD |
-6.23
|
$121.86B 133.21B USD | $1.8K 1.97K USD | $20.03 21.89 USD | $20.93 22.87 USD | $121.86B 133.21B USD | 45.51 | $0.44 0.48 USD | |
| Starbucks Corporation SRB.F | $92.82 101.46 USD |
-3.1
|
$115.72B 126.5B USD | $97 106.03 USD | $92.82 101.46 USD | $97.48 106.56 USD | $115.72B 126.5B USD | 32.34 | $2.87 3.14 USD | |
| NIKE, Inc. NKE.F | $71.19 77.82 USD |
+0.15
|
$108.5B 118.6B USD | $293 320.29 USD | $71 77.61 USD | $73.31 80.14 USD | $108.5B 118.6B USD | 23.65 | $3.01 3.29 USD | |
| Christian Dior SE DIO0.F | $147 160.69 USD |
-0.68
|
$107.6B 117.63B USD | $5 5.47 USD | $147 160.69 USD | $147 160.69 USD | $107.6B 117.63B USD | 20.36 | $7.22 7.89 USD | |
| Christian Dior SE DIO.F | $587.5 642.22 USD |
-0.84
|
$107.42B 117.43B USD | $12 13.12 USD | $587.5 642.22 USD | $587.5 642.22 USD | $107.42B 117.43B USD | 20.36 | $28.85 31.54 USD | |
| MercadoLibre, Inc. MLB1.F | $1,782.2 1948.19 USD |
-0.44
|
$100.38B 109.73B USD | $16 17.49 USD | $1,773.2 1938.35 USD | $1,864.8 2038.48 USD | $100.38B 109.73B USD | 51.05 | $34.91 38.16 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.3 17.82 USD |
-7.91
|
$97.71B 106.81B USD | $112 122.43 USD | $16.3 17.82 USD | $17.1 18.69 USD | $97.71B 106.81B USD | 28.10 | $0.58 0.63 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.76 3.02 USD |
+2.22
|
$93.14B 101.81B USD | $900 983.82 USD | $2.76 3.02 USD | $2.76 3.02 USD | $93.14B 101.81B USD | 34.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.2 30.83 USD |
0
|
$91.11B 99.6B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $91.11B 99.6B USD | 34.81 | $0.81 0.89 USD | |
| Fast Retailing Co., Ltd. FR7.F | $284.3 310.78 USD |
+0.04
|
$90.99B 99.47B USD | $13 14.21 USD | $284.3 310.78 USD | $284.3 310.78 USD | $90.99B 99.47B USD | 35.22 | $8.07 8.82 USD | |
| Airbnb, Inc. 6Z1.F | $120.84 132.09 USD |
-0.18
|
$77.44B 84.65B USD | $176 192.39 USD | $120.84 132.09 USD | $125.78 137.49 USD | $77.44B 84.65B USD | 31.71 | $3.81 4.16 USD | |
| Ferrari N.V. 2FE.F | $401 438.35 USD |
-3.14
|
$71.94B 78.64B USD | $3.71K 4.05K USD | $401 438.35 USD | $414.8 453.43 USD | $71.94B 78.64B USD | 47.45 | $8.45 9.24 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,207.5 1319.96 USD |
-1.02
|
$71.48B 78.14B USD | $2 2.19 USD | $1,207.5 1319.96 USD | $1,208.5 1321.05 USD | $71.48B 78.14B USD | 32.02 | $37.7 41.21 USD | |
| Marriott International, Inc. MAQ.F | $240.8 263.23 USD |
-0.56
|
$69.96B 76.47B USD | $5 5.47 USD | $240.8 263.23 USD | $240.8 263.23 USD | $69.96B 76.47B USD | 31.19 | $7.72 8.44 USD | |
| Sea Limited 931.F | $115.6 126.37 USD |
-7.81
|
$68.25B 74.61B USD | $700 765.19 USD | $115.6 126.37 USD | $126.2 137.95 USD | $68.25B 74.61B USD | 167.53 | $0.69 0.75 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.02 50.3 USD |
-0.54
|
$68.01B 74.34B USD | $500 546.57 USD | $46.01 50.29 USD | $46.02 50.3 USD | $68.01B 74.34B USD | 44.67 | $1.03 1.13 USD | |
| JD.com, Inc. 013A.F | $37.2 40.66 USD |
-5.22
|
$61.9B 67.66B USD | $1.7K 1.86K USD | $37 40.45 USD | $38.95 42.58 USD | $61.9B 67.66B USD | 10.84 | $3.43 3.75 USD | |
| JD.com, Inc. 013C.F | $18.43 20.14 USD |
-6.93
|
$60.78B 66.44B USD | $2.4K 2.62K USD | $18.43 20.14 USD | $19.34 21.14 USD | $60.78B 66.44B USD | 10.71 | $1.72 1.88 USD | |
| Mercedes-Benz Group AG DAII.F | $15 16.4 USD |
-3.85
|
$57.77B 63.15B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $57.77B 63.15B USD | 5.66 | $2.65 2.9 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $187.28 204.72 USD |
-2.37
|
$57.21B 62.54B USD | $1.82K 1.99K USD | $186.2 203.54 USD | $195.8 214.04 USD | $57.21B 62.54B USD | 18.45 | $10.15 11.1 USD | |
| Volkswagen AG VOWB.F | $11.2 12.24 USD |
+5.66
|
$57.08B 62.39B USD | $51 55.75 USD | $10.7 11.7 USD | $11.2 12.24 USD | $57.08B 62.39B USD | 4.59 | $2.44 2.67 USD | |
| Volkswagen AG VOW3.F | $108.6 118.71 USD |
-0.14
|
$55.42B 60.58B USD | $3.52K 3.85K USD | $108.4 118.5 USD | $110.5 120.79 USD | $55.42B 60.58B USD | 4.44 | $24.43 26.71 USD | |
| Volkswagen AG VOWA.F | $10.9 11.92 USD |
+0.93
|
$54.52B 59.6B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $54.52B 59.6B USD | 4.46 | $2.44 2.67 USD | |
| Compass Group PLC XGR.F | $30 32.79 USD |
+1.35
|
$53.73B 58.73B USD | $0 0 USD | $29.2 31.92 USD | $30 32.79 USD | $53.73B 58.73B USD | 39.47 | $0.76 0.83 USD | |
| Volkswagen AG VOW.F | $111.3 121.67 USD |
-0.62
|
$53.68B 58.68B USD | $520 568.43 USD | $110.9 121.23 USD | $113.5 124.07 USD | $53.68B 58.68B USD | 4.55 | $24.43 26.71 USD | |
| AutoZone, Inc. AZ5.F | $3,172 3467.42 USD |
-4.52
|
$53.52B 58.51B USD | $9 9.84 USD | $3,172 3467.42 USD | $3,335 3645.61 USD | $53.52B 58.51B USD | 22.95 | $138.2 151.07 USD | |
| Compass Group PLC XGR2.F | $31.2 34.11 USD |
+0.16
|
$53.09B 58.04B USD | $150 163.97 USD | $31.01 33.9 USD | $31.2 34.11 USD | $53.09B 58.04B USD | 41.05 | $0.76 0.83 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $219.6 240.05 USD |
-6.23
|
$52.84B 57.76B USD | $20 21.86 USD | $219.6 240.05 USD | $225.9 246.94 USD | $52.84B 57.76B USD | 38.59 | $5.69 6.22 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $85.04 92.96 USD |
+0.88
|
$52.23B 57.09B USD | $3.44K 3.76K USD | $83.92 91.74 USD | $86.46 94.51 USD | $52.23B 57.09B USD | 6.55 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $78.8 86.14 USD |
+0.45
|
$52B 56.85B USD | $276 301.71 USD | $78.05 85.32 USD | $78.8 86.14 USD | $52B 56.85B USD | 6.07 | $12.98 14.19 USD | |
| Wesfarmers Limited WF3.F | $42.13 46.05 USD |
+1.49
|
$50.4B 55.09B USD | $180 196.76 USD | $42.13 46.05 USD | $42.13 46.05 USD | $50.4B 55.09B USD | 31.91 | $1.32 1.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc PPB.F | $213.1 232.95 USD |
-3.97
|
$43.28B 47.31B USD | $23 25.14 USD | $212 231.74 USD | $227.1 248.25 USD | $43.28B 47.31B USD | 968.63 | $0.22 0.24 USD | |
| adidas AG ADS1.F | $118 128.99 USD |
0
|
$43.07B 47.08B USD | $4 4.37 USD | $118 128.99 USD | $118 128.99 USD | $43.07B 47.08B USD | 55.66 | $2.12 2.32 USD | |
| General Motors Company 8GM.F | $43.06 47.06 USD |
-1.6
|
$42.84B 46.83B USD | $188 205.51 USD | $43.06 47.06 USD | $43.52 47.57 USD | $42.84B 46.83B USD | 7.28 | $5.91 6.46 USD | |
| Yum! Brands, Inc. TGR.F | $147.6 161.35 USD |
+0.61
|
$42.13B 46.05B USD | $6 6.56 USD | $147.6 161.35 USD | $149.95 163.92 USD | $42.13B 46.05B USD | 30.49 | $4.84 5.29 USD | |
| adidas AG ADS.F | $228.6 249.89 USD |
-2.89
|
$41.27B 45.11B USD | $242 264.54 USD | $228.6 249.89 USD | $238 260.17 USD | $41.27B 45.11B USD | 53.91 | $4.24 4.63 USD | |
| Ross Stores, Inc. RSO.F | $124.68 136.29 USD |
-1.95
|
$41.14B 44.97B USD | $9 9.84 USD | $124.68 136.29 USD | $124.68 136.29 USD | $41.14B 44.97B USD | 21.27 | $5.86 6.41 USD | |
| Lululemon Athletica Inc. 33L.F | $315.35 344.72 USD |
+1.74
|
$40.76B 44.56B USD | $47 51.38 USD | $315.35 344.72 USD | $315.35 344.72 USD | $40.76B 44.56B USD | 24.57 | $12.83 14.02 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.1 9.95 USD |
+2.89
|
$40.21B 43.95B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $40.21B 43.95B USD | 6.64 | $1.37 1.5 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.8 29.3 USD |
+0.75
|
$39.39B 43.06B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $39.39B 43.06B USD | 6.52 | $4.11 4.49 USD | |
| D.R. Horton, Inc. HO2.F | $122.02 133.38 USD |
-0.59
|
$39.15B 42.79B USD | $100 109.31 USD | $122.02 133.38 USD | $122.02 133.38 USD | $39.15B 42.79B USD | 9.31 | $13.1 14.32 USD | |
| Coupang, Inc. 788.F | $20.3 22.19 USD |
-1
|
$38.37B 41.94B USD | $625 683.21 USD | $20.2 22.08 USD | $21.05 23.01 USD | $38.37B 41.94B USD | 289.92 | $0.07 0.08 USD | |
| Trip.com Group Limited CLV.F | $58.6 64.06 USD |
+1.38
|
$38.15B 41.71B USD | $41 44.82 USD | $58.6 64.06 USD | $58.6 64.06 USD | $38.15B 41.71B USD | 18.48 | $3.17 3.47 USD | |
| Trip.com Group Limited CLVB.F | $57.3 62.64 USD |
-4.05
|
$37.31B 40.78B USD | $60 65.59 USD | $57.3 62.64 USD | $57.3 62.64 USD | $37.31B 40.78B USD | 18.07 | $3.17 3.47 USD | |
| Ford Motor Company FMC1.F | $9.23 10.08 USD |
+2.28
|
$36.82B 40.25B USD | $14.94K 16.33K USD | $8.95 9.79 USD | $9.23 10.08 USD | $36.82B 40.25B USD | 6.83 | $1.35 1.48 USD | |
| DENSO Corporation DNO.F | $12.33 13.47 USD |
+2.11
|
$35.44B 38.74B USD | $120 131.18 USD | $12.22 13.36 USD | $12.33 13.47 USD | $35.44B 38.74B USD | 12.83 | $0.96 1.05 USD | |
| DENSO Corporation DNOA.F | $12 13.12 USD |
+0.84
|
$35.1B 38.37B USD | $1.49K 1.63K USD | $12 13.12 USD | $12 13.12 USD | $35.1B 38.37B USD | 12.50 | $0.96 1.05 USD | |
| Mahindra & Mahindra Limited MOM.F | $28.4 31.05 USD |
-0.7
|
$35.04B 38.3B USD | $200 218.63 USD | $28.4 31.05 USD | $28.6 31.26 USD | $35.04B 38.3B USD | 24.06 | $1.18 1.29 USD | |
| Stellantis N.V. 8TI.F | $11.97 13.08 USD |
+2.57
|
$34.91B 38.16B USD | $1.82K 1.99K USD | $11.68 12.77 USD | $12.01 13.13 USD | $34.91B 38.16B USD | 6.50 | $1.84 2.01 USD | |
| Carvana Co. CV0.F | $159.28 174.11 USD |
-7.86
|
$34.26B 37.45B USD | $326 356.36 USD | $153.54 167.84 USD | $170 185.83 USD | $34.26B 37.45B USD | 108.35 | $1.47 1.61 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Oriental Land Co., Ltd. OLL.F | $20.2 22.08 USD |
+5.21
|
$33.62B 36.75B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $33.62B 36.75B USD | 45.90 | $0.44 0.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||