Paese: Germania Borsa: Frankfurt Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1049)
- {{country.name}}
- Tutti i paesi
- Germania (1049)
Frankfurt (1049)
Beni di Consumo Ciclici (1049)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €212.95 245.82 USD |
-0.3
|
€2.29T 2.64T USD | €7.80K 9K USD | €211.80 244.49 USD | €216.40 249.8 USD | €2.29T 2.64T USD | 31.64 | €6.73 7.77 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.07 15.09 USD |
-2.17
|
€250.85B 289.57B USD | €9.18K 10.6K USD | €13.01 15.02 USD | €13.25 15.29 USD | €250.85B 289.57B USD | 18.67 | €0.70 0.81 USD | ||
| BYD Company Limited BY6.F | €9.79 11.3 USD |
-0.7
|
€89.25B 103.02B USD | €113.21K 130.68K USD | €9.70 11.19 USD | €9.86 11.38 USD | €89.25B 103.02B USD | 39.15 | €0.25 0.29 USD | ||
| NIKE, Inc. NKE.F | €37.47 43.25 USD |
+0.03
|
€55.48B 64.04B USD | €6.39K 7.38K USD | €36.98 42.69 USD | €37.95 43.8 USD | €55.48B 64.04B USD | 28.59 | €1.31 1.51 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.16 55.59 USD |
+0.33
|
€46.11B 53.22B USD | €6.88K 7.94K USD | €47.46 54.78 USD | €48.55 56.04 USD | €46.11B 53.22B USD | 9.46 | €5.09 5.88 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.10 4.73 USD |
+2.14
|
€35.52B 41.01B USD | €20.05K 23.14K USD | €4.05 4.67 USD | €4.13 4.77 USD | €35.52B 41.01B USD | 24.12 | €0.17 0.2 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.87 2.16 USD |
-0.84
|
€26.99B 31.16B USD | €15.00K 17.32K USD | €1.85 2.14 USD | €1.87 2.16 USD | €26.99B 31.16B USD | 7.18 | €0.26 0.3 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.00 2.31 USD |
-1.96
|
€21.57B 24.9B USD | €35.48K 40.95K USD | €1.99 2.3 USD | €2.01 2.33 USD | €21.57B 24.9B USD | 9.52 | €0.21 0.24 USD | ||
| Stellantis N.V. 8TI.F | €6.13 7.07 USD |
-0.91
|
€17.75B 20.49B USD | €12.12K 13.99K USD | €6.04 6.97 USD | €6.20 7.16 USD | €17.75B 20.49B USD | 0 | -€7.48 -8.6 USD | ||
| NIO Inc. N3IA.F | €4.81 5.55 USD |
+0.21
|
€12.05B 13.91B USD | €13.71K 15.83K USD | €4.69 5.41 USD | €4.81 5.55 USD | €12.05B 13.91B USD | 0 | -€0.48 -0.5 USD | ||
| NIO Inc. N3I.F | €4.74 5.47 USD |
-0.84
|
€11.88B 13.71B USD | €740.00 854.21 USD | €4.74 5.47 USD | €4.77 5.5 USD | €11.88B 13.71B USD | 0 | -€0.48 -0.5 USD | ||
| Prada S.p.A. PRP.F | €4.04 4.66 USD |
0
|
€10.34B 11.93B USD | €309.00 356.69 USD | €3.98 4.59 USD | €4.04 4.66 USD | €10.34B 11.93B USD | 12.24 | €0.33 0.38 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.86 18.3 USD |
-1.78
|
€7.28B 8.4B USD | €410.00 473.28 USD | €15.86 18.3 USD | €16.10 18.59 USD | €7.28B 8.4B USD | 14.81 | €1.07 1.24 USD | ||
| Zalando SE ZAL.F | €24.21 27.95 USD |
-0.45
|
€6.28B 7.25B USD | €5.52K 6.37K USD | €23.82 27.5 USD | €24.26 28 USD | €6.28B 7.25B USD | 29.52 | €0.82 0.95 USD | ||
| TUI AG TUI1.F | €6.78 7.82 USD |
-1.05
|
€3.44B 3.97B USD | €17.85K 20.61K USD | €6.62 7.64 USD | €6.82 7.87 USD | €3.44B 3.97B USD | 5.21 | €1.30 1.5 USD | ||
| Under Armour, Inc. U9R.F | €4.71 5.44 USD |
-1.05
|
€2.01B 2.32B USD | €1.35K 1.56K USD | €4.71 5.44 USD | €4.77 5.5 USD | €2.01B 2.32B USD | 0 | -€1.00 -1.1 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.14 USD |
-3.06
|
€963.44M 1.11B USD | €4.00K 4.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €963.44M 1.11B USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.48 0.55 USD |
-4.08
|
€485.69M 560.64M USD | €20.05K 23.14K USD | €0.47 0.54 USD | €0.48 0.55 USD | €485.69M 560.64M USD | 0 | -€0.53 -0.6 USD | ||
| Global Fashion Group S.A. GFG.F | €0.48 0.55 USD |
-3.25
|
€108.93M 125.74M USD | €8.00K 9.23K USD | €0.48 0.55 USD | €0.48 0.55 USD | €108.93M 125.74M USD | 0 | -€0.30 -0.3 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-2.48
|
€83.13M 95.95M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.13M 95.95M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.27 0.31 USD |
-12.25
|
€21.56M 24.88M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.27 0.31 USD | €21.56M 24.88M USD | 0 | -€0.02 -0.02 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.70 20.43 USD |
-1.67
|
€2.19T 2.52T USD | €26.00 30.01 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.19T 2.52T USD | 30.00 | €0.59 0.68 USD | ||
| Tesla, Inc. TL0.F | €355.25 410.08 USD |
+4.03
|
€1.33T 1.54T USD | €1.24K 1.43K USD | €339.80 392.24 USD | €355.65 410.54 USD | €1.33T 1.54T USD | 386.14 | €0.92 1.06 USD | ||
| Tesla, Inc. TL01.F | €20.90 24.13 USD |
-6.7
|
€1.18T 1.36T USD | €50.00 57.72 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.18T 1.36T USD | 348.33 | €0.06 0.07 USD | ||
| The Home Depot, Inc. HDI.F | €266.90 308.09 USD |
+0.72
|
€266.13B 307.2B USD | €15.00 17.32 USD | €266.90 308.09 USD | €269.50 311.09 USD | €266.13B 307.2B USD | 21.98 | €12.14 14.01 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.85 USD |
+0.84
|
€253.66B 292.81B USD | €53.00 61.18 USD | €12.00 13.85 USD | €12.00 13.85 USD | €253.66B 292.81B USD | 21.05 | €0.57 0.66 USD | ||
| Alibaba Group Holding Limited AHLA.F | €103.80 119.82 USD |
-0.95
|
€249.03B 287.46B USD | €1.09K 1.25K USD | €103.80 119.82 USD | €105.80 122.13 USD | €249.03B 287.46B USD | 18.53 | €5.60 6.46 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €482.75 557.25 USD |
+1.03
|
€238.52B 275.33B USD | €1.02K 1.18K USD | €473.00 546 USD | €486.25 561.3 USD | €238.52B 275.33B USD | 22.10 | €21.84 25.21 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €92.60 106.89 USD |
-0.22
|
€228.76B 264.06B USD | €100.00 115.43 USD | €92.60 106.89 USD | €92.60 106.89 USD | €228.76B 264.06B USD | 21.18 | €4.37 5.04 USD | ||
| Toyota Motor Corporation TOM.F | €15.50 17.89 USD |
+1.77
|
€202.02B 233.2B USD | €5.41K 6.24K USD | €15.26 17.62 USD | €15.66 18.08 USD | €202.02B 233.2B USD | 9.74 | €1.59 1.84 USD | ||
| Toyota Motor Corporation TOMA.F | €150.50 173.73 USD |
-0.99
|
€196.15B 226.43B USD | €6.00 6.93 USD | €150.50 173.73 USD | €150.50 173.73 USD | €196.15B 226.43B USD | 9.47 | €15.88 18.33 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €166.00 191.62 USD |
+7.1
|
€173.97B 200.82B USD | €31.00 35.78 USD | €157.00 181.23 USD | €166.00 191.62 USD | €173.97B 200.82B USD | 38.51 | €4.31 4.98 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,641.00 1894.26 USD |
+1.8
|
€171.98B 198.52B USD | €7.00 8.08 USD | €1,599.00 1845.78 USD | €1,641.00 1894.26 USD | €171.98B 198.52B USD | 38.12 | €43.04 49.68 USD | ||
| McDonald's Corporation MDO.F | €240.90 278.08 USD |
-0.33
|
€171.16B 197.58B USD | €430.00 496.36 USD | €240.60 277.73 USD | €242.80 280.27 USD | €171.16B 197.58B USD | 23.07 | €10.44 12.05 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.94 63.42 USD |
-0.87
|
€171.13B 197.54B USD | €455.00 525.22 USD | €54.02 62.36 USD | €54.94 63.42 USD | €171.13B 197.54B USD | 27.46 | €2.00 2.31 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 15.47 USD |
0
|
€166.95B 192.72B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.95B 192.72B USD | 26.80 | €0.50 0.58 USD | ||
| The TJX Companies, Inc. TJX.F | €140.00 161.61 USD |
+2.94
|
€154.66B 178.53B USD | €953.00 1.1K USD | €138.00 159.3 USD | €140.00 161.61 USD | €154.66B 178.53B USD | 30.76 | €4.55 5.25 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €421.00 485.97 USD |
+0.53
|
€129.18B 149.12B USD | €20.00 23.09 USD | €421.00 485.97 USD | €421.00 485.97 USD | €129.18B 149.12B USD | 50.23 | €8.38 9.67 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.80 48.25 USD |
+1.46
|
€128.26B 148.05B USD | €500.00 577.17 USD | €41.80 48.25 USD | €41.80 48.25 USD | €128.26B 148.05B USD | 49.76 | €0.84 0.97 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.04 4.66 USD |
0
|
€123.96B 143.1B USD | €150.00 173.15 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.96B 143.1B USD | 50.50 | €0.08 0.09 USD | ||
| Booking Holdings Inc. PCE1.F | €143.15 165.24 USD |
-0.59
|
€110.92B 128.04B USD | €160.00 184.69 USD | €142.55 164.55 USD | €143.45 165.59 USD | €110.92B 128.04B USD | 21.95 | €6.52 7.53 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 20.55 USD |
+1.14
|
€104.65B 120.8B USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.80 20.55 USD | €104.65B 120.8B USD | 30.16 | €0.59 0.68 USD | ||
| PDD Holdings Inc. 9PDA.F | €71.80 82.88 USD |
-2.97
|
€102.20B 117.97B USD | €595.00 686.83 USD | €71.80 82.88 USD | €72.40 83.57 USD | €102.20B 117.97B USD | 8.75 | €8.20 9.47 USD | ||
| Lowe's Companies, Inc. LWE.F | €181.20 209.17 USD |
+1.88
|
€101.65B 117.34B USD | €60.00 69.26 USD | €181.20 209.17 USD | €181.20 209.17 USD | €101.65B 117.34B USD | 17.78 | €10.19 11.76 USD | ||
| Starbucks Corporation SRB.F | €82.42 95.14 USD |
-0.23
|
€93.93B 108.43B USD | €583.00 672.98 USD | €82.00 94.66 USD | €83.00 95.81 USD | €93.93B 108.43B USD | 72.93 | €1.13 1.3 USD | ||
| BYD Company Limited BY6A.F | €9.90 11.43 USD |
+1.23
|
€90.26B 104.19B USD | €480.00 554.08 USD | €9.60 11.08 USD | €9.90 11.43 USD | €90.26B 104.19B USD | 39.60 | €0.25 0.29 USD | ||
| Marriott International, Inc. MAQ.F | €337.95 390.11 USD |
+2.61
|
€89.11B 102.87B USD | €99.00 114.28 USD | €337.95 390.11 USD | €337.95 390.11 USD | €89.11B 102.87B USD | 41.06 | €8.23 9.5 USD | ||
| Prosus N.V. 1TY.F | €39.81 45.95 USD |
-2.07
|
€84.87B 97.96B USD | €100.00 115.43 USD | €39.67 45.79 USD | €39.96 46.13 USD | €84.87B 97.96B USD | 8.01 | €4.97 5.74 USD | ||
| Christian Dior SE DIO.F | €441.40 509.52 USD |
+0.23
|
€79.63B 91.92B USD | €2.00 2.31 USD | €441.40 509.52 USD | €441.40 509.52 USD | €79.63B 91.92B USD | 17.58 | €25.10 28.97 USD | ||
| Christian Dior SE DIO0.F | €108.00 124.67 USD |
0
|
€77.94B 89.97B USD | €8.00 9.23 USD | €108.00 124.67 USD | €108.00 124.67 USD | €77.94B 89.97B USD | 17.22 | €6.27 7.24 USD | ||
| Prosus N.V. 1YL.F | €7.25 8.37 USD |
+0.69
|
€77.28B 89.2B USD | €48.00 55.41 USD | €7.25 8.37 USD | €7.25 8.37 USD | €77.28B 89.2B USD | 7.32 | €0.99 1.14 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,417.80 1636.62 USD |
+2.5
|
€71.88B 82.97B USD | €9.00 10.39 USD | €1,384.00 1597.6 USD | €1,417.80 1636.62 USD | €71.88B 82.97B USD | 43.43 | €32.64 37.68 USD | ||
| Airbnb, Inc. 6Z1.F | €115.28 133.07 USD |
0
|
€68.42B 78.98B USD | €11.00 12.7 USD | €114.50 132.17 USD | €115.28 133.07 USD | €68.42B 78.98B USD | 33.03 | €3.49 4.03 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €295.80 341.45 USD |
+2.92
|
€67.34B 77.73B USD | €50.00 57.72 USD | €295.80 341.45 USD | €295.80 341.45 USD | €67.34B 77.73B USD | 52.53 | €5.63 6.5 USD | ||
| Carvana Co. CV0.F | €59.63 68.83 USD |
+4.74
|
€65.88B 76.05B USD | €15.00 17.32 USD | €56.36 65.06 USD | €59.63 68.83 USD | €65.88B 76.05B USD | 40.02 | €1.49 1.72 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.05 88.94 USD |
-1.41
|
€63.85B 73.71B USD | €24.00 27.7 USD | €77.01 88.9 USD | €77.57 89.54 USD | €63.85B 73.71B USD | 29.18 | €2.64 3.05 USD | ||
| General Motors Company 8GM.F | €70.62 81.52 USD |
-0.42
|
€63.68B 73.5B USD | €7.00 8.08 USD | €70.62 81.52 USD | €70.62 81.52 USD | €63.68B 73.5B USD | 30.05 | €2.35 2.71 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €236.90 273.46 USD |
-5.39
|
€63.54B 73.34B USD | €286.00 330.14 USD | €236.90 273.46 USD | €240.00 277.04 USD | €63.54B 73.34B USD | 16.77 | €14.12 16.3 USD | ||
| Ross Stores, Inc. RSO.F | €197.58 228.07 USD |
-1.09
|
€63.38B 73.16B USD | €20.00 23.09 USD | €197.58 228.07 USD | €197.58 228.07 USD | €63.38B 73.16B USD | 32.02 | €6.17 7.12 USD | ||
| Wesfarmers Limited WF3.F | €47.51 54.84 USD |
-0.55
|
€53.93B 62.26B USD | €30.00 34.63 USD | €47.51 54.84 USD | €47.51 54.84 USD | €53.93B 62.26B USD | 28.61 | €1.66 1.92 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €68.50 79.07 USD |
-2.84
|
€53.42B 61.67B USD | €12.00 13.85 USD | €64.50 74.45 USD | €68.50 79.07 USD | €53.42B 61.67B USD | 26.86 | €2.55 2.94 USD | ||
| Ferrari N.V. 2FE.F | €303.05 349.82 USD |
+0.28
|
€53.36B 61.6B USD | €84.00 96.96 USD | €300.00 346.3 USD | €305.00 352.07 USD | €53.36B 61.6B USD | 33.74 | €8.98 10.37 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €67.92 78.4 USD |
+2.15
|
€52.97B 61.15B USD | €15.00 17.32 USD | €64.72 74.71 USD | €67.92 78.4 USD | €52.97B 61.15B USD | 26.63 | €2.55 2.94 USD | ||
| Meituan 9MD.F | €8.40 9.7 USD |
-2.86
|
€51.87B 59.88B USD | €121.00 139.67 USD | €8.30 9.58 USD | €8.40 9.7 USD | €51.87B 59.88B USD | 0 | -€0.50 -0.5 USD | ||
| Ford Motor Company FMC1.F | €12.97 14.97 USD |
+1.29
|
€51.68B 59.66B USD | €800.00 923.47 USD | €12.76 14.73 USD | €12.97 14.97 USD | €51.68B 59.66B USD | 0 | -€1.33 -1.5 USD | ||
| Meituan 9MDA.F | €16.50 19.05 USD |
-3.51
|
€50.94B 58.8B USD | €130.00 150.06 USD | €16.40 18.93 USD | €16.50 19.05 USD | €50.94B 58.8B USD | 0 | -€1.00 -1.1 USD | ||
| Compass Group PLC XGR2.F | €28.30 32.67 USD |
+1.04
|
€48.12B 55.55B USD | €10.00 11.54 USD | €28.30 32.67 USD | €28.30 32.67 USD | €48.12B 55.55B USD | 27.74 | €1.02 1.18 USD | ||
| Compass Group PLC XGR.F | €27.60 31.86 USD |
-0.72
|
€46.93B 54.17B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.20 32.55 USD | €46.93B 54.17B USD | 27.05 | €1.02 1.18 USD | ||
| Volkswagen AG VOW.F | €89.55 103.37 USD |
+0.11
|
€44.89B 51.82B USD | €423.00 488.28 USD | €87.95 101.52 USD | €89.75 103.6 USD | €44.89B 51.82B USD | 7.33 | €12.21 14.09 USD | ||
| Sea Limited 931.F | €73.20 84.5 USD |
-2.4
|
€44.83B 51.75B USD | €686.00 791.87 USD | €72.40 83.57 USD | €75.00 86.58 USD | €44.83B 51.75B USD | 33.42 | €2.19 2.53 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.60 13.39 USD |
-3.33
|
€44.42B 51.28B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €44.42B 51.28B USD | 9.13 | €1.27 1.47 USD | ||
| Volkswagen AG VOW3.F | €87.92 101.49 USD |
+0.14
|
€44.07B 50.88B USD | €6.82K 7.87K USD | €87.00 100.43 USD | €88.40 102.04 USD | €44.07B 50.88B USD | 7.20 | €12.21 14.09 USD | ||
| AutoZone, Inc. AZ5.F | €2,666.00 3077.46 USD |
-1.33
|
€43.64B 50.37B USD | €1.00 1.15 USD | €2,666.00 3077.46 USD | €2,678.00 3091.31 USD | €43.64B 50.37B USD | 21.31 | €125.10 144.41 USD | ||
| Volkswagen AG VOWA.F | €8.65 9.98 USD |
-4.95
|
€43.36B 50.05B USD | €55.00 63.49 USD | €8.65 9.98 USD | €8.65 9.98 USD | €43.36B 50.05B USD | 7.09 | €1.22 1.41 USD | ||
| Volkswagen AG VOWB.F | €8.60 9.93 USD |
-3.91
|
€43.11B 49.76B USD | €456.00 526.38 USD | €8.60 9.93 USD | €8.60 9.93 USD | €43.11B 49.76B USD | 7.04 | €1.22 1.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €69.92 80.71 USD |
-0.82
|
€42.45B 49B USD | €2.98K 3.43K USD | €69.00 79.65 USD | €70.12 80.94 USD | €42.45B 49B USD | 6.24 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €69.75 80.51 USD |
-0.43
|
€42.35B 48.88B USD | €43.00 49.64 USD | €69.60 80.34 USD | €69.75 80.51 USD | €42.35B 48.88B USD | 6.26 | €11.14 12.86 USD | ||
| eBay Inc. EBA.F | €94.82 109.45 USD |
-0.07
|
€42.10B 48.6B USD | €1.00 1.15 USD | €94.30 108.85 USD | €94.82 109.45 USD | €42.10B 48.6B USD | 25.42 | €3.73 4.31 USD | ||
| D.R. Horton, Inc. HO2.F | €125.20 144.52 USD |
-1.03
|
€35.50B 40.98B USD | €66.00 76.19 USD | €125.20 144.52 USD | €125.95 145.39 USD | €35.50B 40.98B USD | 13.65 | €9.17 10.59 USD | ||
| Yum! Brands, Inc. TGR.F | €128.25 148.04 USD |
-1.35
|
€35.35B 40.8B USD | €2.00 2.31 USD | €128.25 148.04 USD | €130.60 150.76 USD | €35.35B 40.8B USD | 24.01 | €5.34 6.16 USD | ||
| JD.com, Inc. 013C.F | €12.60 14.54 USD |
+1.93
|
€34.42B 39.73B USD | €2.17K 2.5K USD | €12.38 14.29 USD | €12.62 14.57 USD | €34.42B 39.73B USD | 21.35 | €0.59 0.68 USD | ||
| JD.com, Inc. 013A.F | €24.95 28.8 USD |
-1.38
|
€33.69B 38.9B USD | €549.00 633.73 USD | €24.95 28.8 USD | €25.10 28.97 USD | €33.69B 38.9B USD | 21.14 | €1.18 1.36 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.45 29.38 USD |
-0.2
|
€32.65B 37.68B USD | €60.00 69.26 USD | €25.15 29.03 USD | €25.60 29.55 USD | €32.65B 37.68B USD | 27.07 | €0.94 1.09 USD | ||
| Naspers Limited NNWN.F | €8.65 9.98 USD |
-1.7
|
€32.51B 37.53B USD | €49.00 56.56 USD | €8.65 9.98 USD | €8.65 9.98 USD | €32.51B 37.53B USD | 7.45 | €1.16 1.34 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.00 30.01 USD |
-0.76
|
€31.22B 36.04B USD | €75.00 86.58 USD | €25.60 29.55 USD | €26.20 30.24 USD | €31.22B 36.04B USD | 18.97 | €1.37 1.58 USD | ||
| Kering SA PPXB.F | €25.00 28.86 USD |
+0.81
|
€30.65B 35.39B USD | €100.00 115.43 USD | €24.40 28.17 USD | €25.00 28.86 USD | €30.65B 35.39B USD | 0 | -€0.02 -0.02 USD | ||
| Kering SA PPX.F | €249.85 288.41 USD |
+0.79
|
€30.64B 35.36B USD | €35.00 40.4 USD | €246.10 284.08 USD | €249.85 288.41 USD | €30.64B 35.36B USD | 0 | -€0.22 -0.2 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.85 9.06 USD |
+2.09
|
€30.56B 35.28B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €30.56B 35.28B USD | 0 | -€0.57 -0.6 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 26.55 USD |
-0.86
|
€29.84B 34.45B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €29.84B 34.45B USD | 0 | -€1.71 -1.9 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.98 50.77 USD |
+1.62
|
€29.14B 33.64B USD | €10.00 11.54 USD | €43.18 49.84 USD | €43.98 50.77 USD | €29.14B 33.64B USD | 18.87 | €2.33 2.69 USD | ||
| adidas AG ADS.F | €163.95 189.25 USD |
+1.96
|
€29.08B 33.56B USD | €1.38K 1.59K USD | €158.50 182.96 USD | €165.90 191.5 USD | €29.08B 33.56B USD | 21.23 | €7.72 8.91 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.50 72.15 USD |
+1.59
|
€28.52B 32.92B USD | €5.00 5.77 USD | €62.50 72.15 USD | €62.50 72.15 USD | €28.52B 32.92B USD | 23.32 | €2.68 3.09 USD | ||
| adidas AG ADS1.F | €78.50 90.62 USD |
-0.63
|
€27.84B 32.14B USD | €220.00 253.95 USD | €78.50 90.62 USD | €78.50 90.62 USD | €27.84B 32.14B USD | 20.33 | €3.86 4.46 USD | ||
| DENSO Corporation DNO.F | €10.19 11.76 USD |
+1.29
|
€27.42B 31.65B USD | €298.00 343.99 USD | €10.19 11.76 USD | €10.19 11.76 USD | €27.42B 31.65B USD | 11.44 | €0.89 1.03 USD | ||
| DENSO Corporation DNOA.F | €9.95 11.49 USD |
+1.53
|
€26.78B 30.92B USD | €2.00 2.31 USD | €9.95 11.49 USD | €9.95 11.49 USD | €26.78B 30.92B USD | 11.30 | €0.88 1.02 USD | ||
| Trip.com Group Limited CLVB.F | €40.40 46.64 USD |
-0.49
|
€25.44B 29.37B USD | €3.00 3.46 USD | €40.40 46.64 USD | €40.40 46.64 USD | €25.44B 29.37B USD | 6.66 | €6.06 7 USD | ||
| Trip.com Group Limited CLV.F | €40.20 46.4 USD |
+0.5
|
€25.31B 29.22B USD | €109.00 125.82 USD | €40.20 46.4 USD | €40.20 46.4 USD | €25.31B 29.22B USD | 6.63 | €6.06 7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||