Borsa: Frankfurt Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1251)
Frankfurt (1251)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (1251)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $175.18 191.5 USD |
+13.58
|
$1.88T 2.06T USD | $26.79K 29.29K USD | $151.12 165.19 USD | $175.18 191.5 USD | $1.88T 2.06T USD | 34.55 | $5.07 5.54 USD | |
| Tesla, Inc. TL0.F | $248 271.1 USD |
+22.95
|
$803.93B 878.81B USD | $6.05K 6.62K USD | $197.2 215.57 USD | $250 273.28 USD | $803.93B 878.81B USD | 131.91 | $1.88 2.06 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.1 13.23 USD |
+8.02
|
$249.57B 272.81B USD | $16.31K 17.83K USD | $10.9 11.92 USD | $12.2 13.34 USD | $249.57B 272.81B USD | 15.51 | $0.78 0.85 USD | |
| Alibaba Group Holding Limited AHLA.F | $95.9 104.83 USD |
+6.2
|
$245.38B 268.23B USD | $8.82K 9.64K USD | $87 95.1 USD | $98 107.13 USD | $245.38B 268.23B USD | 15.34 | $6.25 6.83 USD | |
| BYD Company Limited BY6.F | $40.24 43.99 USD |
+7.59
|
$131.48B 143.73B USD | $80.39K 87.88K USD | $37.83 41.35 USD | $40.25 44 USD | $131.48B 143.73B USD | 23.12 | $1.74 1.9 USD | |
| Mercedes-Benz Group AG MBG.F | $51.48 56.27 USD |
+9.58
|
$50.98B 55.73B USD | $23.96K 26.19K USD | $46.34 50.66 USD | $51.8 56.62 USD | $50.98B 55.73B USD | 5.05 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $92.48 101.09 USD |
+11.53
|
$48.05B 52.52B USD | $10.53K 11.51K USD | $82.6 90.29 USD | $92.48 101.09 USD | $48.05B 52.52B USD | 4.32 | $21.36 23.35 USD | |
| Stellantis N.V. 8TI.F | $9 9.84 USD |
+17.36
|
$28.02B 30.63B USD | $65.21K 71.28K USD | $7.8 8.52 USD | $9 9.84 USD | $28.02B 30.63B USD | 4.89 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.68 1.84 USD |
+3.67
|
$27.24B 29.78B USD | $13.61K 14.87K USD | $1.59 1.74 USD | $1.68 1.84 USD | $27.24B 29.78B USD | 6.71 | $0.25 0.27 USD | |
| Carnival Corporation & plc CVC1.F | $17.45 19.07 USD |
+16.32
|
$24.1B 26.34B USD | $9.4K 10.27K USD | $14.77 16.15 USD | $18.01 19.69 USD | $24.1B 26.34B USD | 12.28 | $1.42 1.55 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.64 1.79 USD |
+5.81
|
$17.55B 19.19B USD | $42.63K 46.6K USD | $1.6 1.75 USD | $1.68 1.84 USD | $17.55B 19.19B USD | 8.19 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
0
|
$10.53B 11.51B USD | $11.3K 12.35K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.53B 11.51B USD | 5.20 | $0.05 0.05 USD | |
| NIO Inc. N3IA.F | $2.95 3.22 USD |
+4.06
|
$7.07B 7.72B USD | $65.16K 71.23K USD | $2.75 3.01 USD | $3.08 3.36 USD | $7.07B 7.72B USD | 0 | -$1.38 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.94 2.12 USD |
-8.62
|
$6.76B 7.39B USD | $58.5K 63.95K USD | $1.94 2.12 USD | $1.94 2.12 USD | $6.76B 7.39B USD | 10.75 | $0.18 0.2 USD | |
| NIO Inc. N3I.F | $2.78 3.04 USD |
-2.8
|
$6.6B 7.21B USD | $4.2K 4.59K USD | $2.78 3.04 USD | $2.92 3.2 USD | $6.6B 7.21B USD | 0 | -$1.38 -1.5 USD | |
| TUI AG TUI1.F | $6.37 6.96 USD |
+9.64
|
$3.37B 3.69B USD | $28.27K 30.9K USD | $5.8 6.34 USD | $6.39 6.99 USD | $3.37B 3.69B USD | 6.00 | $1.06 1.16 USD | |
| Under Armour, Inc. U9R.F | $5.21 5.7 USD |
+18
|
$2.25B 2.46B USD | $7.63K 8.34K USD | $4.41 4.82 USD | $5.21 5.7 USD | $2.25B 2.46B USD | 0 | -$0.27 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.22 USD |
+0.1
|
$1.67B 1.82B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $1.67B 1.82B USD | 6.83 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.79 0.86 USD |
+10.1
|
$739.31M 808.16M USD | $30.89K 33.77K USD | $0.68 0.74 USD | $0.8199 0.9 USD | $739.31M 808.16M USD | 0 | -$0.45 -0.4 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-7.97
|
$152.37M 166.57M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.37M 166.57M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.15 USD |
-2.6
|
$99.23M 108.47M USD | $26K 28.42K USD | $0.13 0.15 USD | $0.13 0.15 USD | $99.23M 108.47M USD | 0 | -$2.99 -3.2 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-1.16
|
$98.51M 107.69M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $98.51M 107.69M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.25 0.27 USD |
+1.65
|
$55.66M 60.85M USD | $10K 10.93K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $55.66M 60.85M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.3099 0.34 USD |
+3.29
|
$23.14M 25.29M USD | $2.6K 2.84K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $23.14M 25.29M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
-11.95
|
$13.62M 14.89M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.62M 14.89M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.08M 13.21M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.08M 13.21M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.04 0.04 USD |
+131.25
|
$6.15M 6.72M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.04 0.04 USD | $6.15M 6.72M USD | 0 | -$4.13 -4.5 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
0
|
$1.95M 2.13M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.95M 2.13M USD | 0.0054 | $0.2 0.22 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $21.2M 23.17M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Amazon.com, Inc. AMZ1.F | $12.6 13.77 USD |
-7.35
|
$1.54T 1.68T USD | $158 172.72 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.54T 1.68T USD | 28.63 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $12.7 13.88 USD |
-10.56
|
$612.59B 669.65B USD | $14 15.3 USD | $12 13.12 USD | $12.7 13.88 USD | $612.59B 669.65B USD | 105.83 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI.F | $321 350.9 USD |
+3.62
|
$319.05B 348.77B USD | $86 94.01 USD | $295 322.47 USD | $321 350.9 USD | $319.05B 348.77B USD | 23.49 | $13.66 14.93 USD | |
| The Home Depot, Inc. HDI0.F | $13.7 14.98 USD |
-5.52
|
$288.67B 315.55B USD | $570 623.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $288.67B 315.55B USD | 21.40 | $0.64 0.7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $548.2 599.26 USD |
+9.99
|
$278.57B 304.51B USD | $1.49K 1.62K USD | $497.6 543.94 USD | $548.2 599.26 USD | $278.57B 304.51B USD | 21.82 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $110.5 120.79 USD |
+7.28
|
$275.67B 301.34B USD | $50 54.66 USD | $98.4 107.56 USD | $110.5 120.79 USD | $275.67B 301.34B USD | 21.96 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,407 2631.18 USD |
+7.7
|
$252.34B 275.84B USD | $12 13.12 USD | $2,195 2399.43 USD | $2,427 2653.04 USD | $252.34B 275.84B USD | 54.94 | $43.81 47.89 USD | |
| Hermès International Société en commandite par actions HMIA.F | $216 236.12 USD |
-0.92
|
$226.45B 247.54B USD | $14 15.3 USD | $216 236.12 USD | $216 236.12 USD | $226.45B 247.54B USD | 49.31 | $4.38 4.79 USD | |
| Toyota Motor Corporation TOM.F | $16.07 17.56 USD |
+10.4
|
$216.86B 237.06B USD | $5.16K 5.64K USD | $14.41 15.75 USD | $16.07 17.56 USD | $216.86B 237.06B USD | 6.77 | $2.37 2.59 USD | |
| McDonald's Corporation MDO.F | $269.1 294.16 USD |
-0.26
|
$195.93B 214.18B USD | $308 336.69 USD | $265.95 290.72 USD | $271 296.24 USD | $195.93B 214.18B USD | 25.77 | $10.44 11.41 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
-1.36
|
$193.76B 211.8B USD | $45 49.19 USD | $143.5 156.86 USD | $145 158.5 USD | $193.76B 211.8B USD | 6.12 | $23.68 25.89 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45 49.19 USD |
+3.35
|
$141.57B 154.75B USD | $3.02K 3.3K USD | $41.5 45.37 USD | $45 49.19 USD | $141.57B 154.75B USD | 23.93 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,196 4586.79 USD |
+7.12
|
$137.69B 150.52B USD | $33 36.07 USD | $3,681 4023.83 USD | $4,196 4586.79 USD | $137.69B 150.52B USD | 26.51 | $158.25 172.99 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
-1.85
|
$134.44B 146.96B USD | $25 27.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $134.44B 146.96B USD | 22.55 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.F | $115 125.71 USD |
+1.38
|
$128.47B 140.43B USD | $193 210.98 USD | $106.7 116.64 USD | $115 125.71 USD | $128.47B 140.43B USD | 29.48 | $3.9 4.26 USD | |
| BYD Company Limited BY6A.F | $79.4 86.79 USD |
+0.51
|
$122.82B 134.26B USD | $605 661.35 USD | $75.4 82.42 USD | $79.4 86.79 USD | $122.82B 134.26B USD | 22.88 | $3.47 3.79 USD | |
| PDD Holdings Inc. 9PDA.F | $83.8 91.6 USD |
-1.64
|
$117.62B 128.57B USD | $306 334.5 USD | $80.8 88.33 USD | $88.8 97.07 USD | $117.62B 128.57B USD | 8.79 | $9.53 10.42 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.2 5.68 USD |
-5.45
|
$111.79B 122.2B USD | $700 765.19 USD | $5.2 5.68 USD | $5.4 5.9 USD | $111.79B 122.2B USD | 5.04 | $1.03 1.13 USD | |
| Meituan 9MD.F | $16.8 18.36 USD |
+9.57
|
$111.01B 121.35B USD | $2.76K 3.01K USD | $16.18 17.69 USD | $17.27 18.88 USD | $111.01B 121.35B USD | 23.66 | $0.71 0.78 USD | |
| Lowe's Companies, Inc. LWE.F | $190 207.7 USD |
-4.93
|
$106.34B 116.25B USD | $45 49.19 USD | $187.48 204.94 USD | $190 207.7 USD | $106.34B 116.25B USD | 16.94 | $11.21 12.25 USD | |
| Meituan 9MDA.F | $31.8 34.76 USD |
-3.64
|
$97.62B 106.71B USD | $5 5.47 USD | $31.8 34.76 USD | $33.8 36.95 USD | $97.62B 106.71B USD | 22.39 | $1.42 1.55 USD | |
| MercadoLibre, Inc. MLB1.F | $1,798 1965.46 USD |
+7.15
|
$91.15B 99.64B USD | $37 40.45 USD | $1,604.4 1753.83 USD | $1,798 1965.46 USD | $91.15B 99.64B USD | 52.01 | $34.57 37.79 USD | |
| Starbucks Corporation SRB.F | $78.91 86.26 USD |
+6.64
|
$89.64B 97.98B USD | $1.19K 1.3K USD | $70.46 77.02 USD | $79.25 86.63 USD | $89.64B 97.98B USD | 27.78 | $2.84 3.1 USD | |
| Christian Dior SE DIO.F | $469.2 512.9 USD |
-1.18
|
$84.65B 92.53B USD | $5 5.47 USD | $458.8 501.53 USD | $469.2 512.9 USD | $84.65B 92.53B USD | 16.25 | $28.87 31.56 USD | |
| Fast Retailing Co., Ltd. FR7.F | $268.7 293.73 USD |
+1.02
|
$84.14B 91.98B USD | $5 5.47 USD | $263.6 288.15 USD | $268.7 293.73 USD | $84.14B 91.98B USD | 33.67 | $7.98 8.72 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.2 28.64 USD |
-0.76
|
$82.67B 90.36B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $82.67B 90.36B USD | 32.75 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.56 2.8 USD |
-0.78
|
$82.65B 90.35B USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $82.65B 90.35B USD | 32.00 | $0.08 0.09 USD | |
| Christian Dior SE DIO0.F | $114 124.62 USD |
-3.39
|
$82.27B 89.93B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $82.27B 89.93B USD | 15.81 | $7.21 7.88 USD | |
| NIKE, Inc. NKE.F | $54.21 59.26 USD |
+12.42
|
$80.99B 88.53B USD | $11.91K 13.01K USD | $47 51.38 USD | $54.45 59.52 USD | $80.99B 88.53B USD | 19.64 | $2.76 3.02 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.5 14.76 USD |
-4.93
|
$79.75B 87.18B USD | $2 2.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $79.75B 87.18B USD | 23.27 | $0.58 0.63 USD | |
| Ferrari N.V. 2FE.F | $386.9 422.93 USD |
+6
|
$68.95B 75.37B USD | $72 78.71 USD | $363.9 397.79 USD | $393.3 429.93 USD | $68.95B 75.37B USD | 45.67 | $8.47 9.26 USD | |
| Airbnb, Inc. 6Z1.F | $107.94 117.99 USD |
+10.71
|
$66.61B 72.82B USD | $80 87.45 USD | $92.54 101.16 USD | $107.94 117.99 USD | $66.61B 72.82B USD | 28.70 | $3.76 4.11 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,162 1270.22 USD |
-6.63
|
$66.51B 72.71B USD | $23 25.14 USD | $1,162 1270.22 USD | $1,169 1277.87 USD | $66.51B 72.71B USD | 31.22 | $37.21 40.68 USD | |
| Sea Limited 931.F | $105 114.78 USD |
+10.76
|
$61.53B 67.26B USD | $1.31K 1.44K USD | $91 99.48 USD | $105 114.78 USD | $61.53B 67.26B USD | 154.41 | $0.68 0.74 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $40.47 44.23 USD |
-7.3
|
$54.84B 59.95B USD | $222 242.68 USD | $40.47 44.23 USD | $40.47 44.23 USD | $54.84B 59.95B USD | 39.67 | $1.02 1.11 USD | |
| AutoZone, Inc. AZ5.F | $3,236 3537.39 USD |
+2.05
|
$54.73B 59.83B USD | $6 6.56 USD | $3,100 3388.72 USD | $3,250 3552.69 USD | $54.73B 59.83B USD | 23.73 | $136.35 149.05 USD | |
| JD.com, Inc. 013A.F | $32.75 35.8 USD |
+7.2
|
$53.24B 58.2B USD | $4.06K 4.44K USD | $29.75 32.52 USD | $32.9 35.96 USD | $53.24B 58.2B USD | 9.71 | $3.37 3.68 USD | |
| Marriott International, Inc. MAQ.F | $190.58 208.33 USD |
-0.78
|
$52.85B 57.77B USD | $5 5.47 USD | $187.56 205.03 USD | $190.58 208.33 USD | $52.85B 57.77B USD | 24.97 | $7.63 8.34 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $189.08 206.69 USD |
+14.59
|
$50.92B 55.66B USD | $162 177.09 USD | $158.22 172.96 USD | $189.08 206.69 USD | $50.92B 55.66B USD | 18.87 | $10.02 10.95 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013C.F | $15.61 17.06 USD |
+0.7
|
$50.01B 54.67B USD | $3.61K 3.95K USD | $15.2 16.62 USD | $16.29 17.81 USD | $50.01B 54.67B USD | 9.29 | $1.68 1.84 USD | |
| Compass Group PLC XGR.F | $27.8 30.39 USD |
-3.47
|
$47.18B 51.57B USD | $0 0 USD | $27.4 29.95 USD | $28.4 31.05 USD | $47.18B 51.57B USD | 37.06 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $27.57 30.14 USD |
-4.93
|
$46.79B 51.15B USD | $200 218.63 USD | $27.57 30.14 USD | $27.57 30.14 USD | $46.79B 51.15B USD | 36.75 | $0.75 0.82 USD | |
| Volkswagen AG VOW.F | $93 101.66 USD |
+8.2
|
$46.61B 50.96B USD | $1.65K 1.8K USD | $85.7 93.68 USD | $98.05 107.18 USD | $46.61B 50.96B USD | 4.35 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $70 76.52 USD |
+10.24
|
$44.83B 49B USD | $3.39K 3.7K USD | $63.58 69.5 USD | $70 76.52 USD | $44.83B 49B USD | 6.02 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $66.6 72.8 USD |
+8.29
|
$44.04B 48.14B USD | $533 582.64 USD | $60 65.59 USD | $66.6 72.8 USD | $44.04B 48.14B USD | 5.73 | $11.62 12.7 USD | |
| Mercedes-Benz Group AG DAII.F | $11.4 12.46 USD |
-8.8
|
$43.91B 48B USD | $18 19.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $43.91B 48B USD | 4.47 | $2.55 2.79 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $178.55 195.18 USD |
-4.6
|
$42.78B 46.77B USD | $6 6.56 USD | $178.55 195.18 USD | $178.55 195.18 USD | $42.78B 46.77B USD | 31.71 | $5.63 6.15 USD | |
| Wesfarmers Limited WF3.F | $37.65 41.16 USD |
-3.11
|
$42.73B 46.71B USD | $30 32.79 USD | $37.65 41.16 USD | $37.65 41.16 USD | $42.73B 46.71B USD | 30.36 | $1.24 1.36 USD | |
| Volkswagen AG VOWA.F | $9.2 10.06 USD |
-1.08
|
$42.62B 46.59B USD | $3K 3.28K USD | $8.4 9.18 USD | $9.3 10.17 USD | $42.62B 46.59B USD | 4.29 | $2.14 2.34 USD | |
| Volkswagen AG VOWB.F | $8.2 8.96 USD |
-5.2
|
$40.84B 44.64B USD | $489 534.54 USD | $8.2 8.96 USD | $8.25 9.02 USD | $40.84B 44.64B USD | 3.83 | $2.14 2.34 USD | |
| Carvana Co. CV0.F | $170.4 186.27 USD |
+9.02
|
$37.88B 41.41B USD | $102 111.5 USD | $152.82 167.05 USD | $170.4 186.27 USD | $37.88B 41.41B USD | 117.51 | $1.45 1.59 USD | |
| General Motors Company 8GM.F | $37.98 41.52 USD |
-6.48
|
$37.79B 41.31B USD | $743 812.2 USD | $37.41 40.89 USD | $38.69 42.29 USD | $37.79B 41.31B USD | 6.50 | $5.84 6.38 USD | |
| adidas AG ADS.F | $202.7 221.58 USD |
+9.83
|
$37.23B 40.7B USD | $2.51K 2.74K USD | $183.75 200.86 USD | $204.6 223.66 USD | $37.23B 40.7B USD | 47.80 | $4.24 4.63 USD | |
| Ross Stores, Inc. RSO.F | $111.64 122.04 USD |
-5.47
|
$36.71B 40.13B USD | $9 9.84 USD | $111.64 122.04 USD | $111.64 122.04 USD | $36.71B 40.13B USD | 19.28 | $5.79 6.33 USD | |
| adidas AG ADS1.F | $102 111.5 USD |
+7.94
|
$36.59B 40B USD | $1.1K 1.2K USD | $91.5 100.02 USD | $102 111.5 USD | $36.59B 40B USD | 48.11 | $2.12 2.32 USD | |
| Honda Motor Co., Ltd. HDM.F | $7.84 8.57 USD |
-2.68
|
$35.51B 38.81B USD | $200 218.63 USD | $7.67 8.38 USD | $7.84 8.57 USD | $35.51B 38.81B USD | 5.76 | $1.36 1.49 USD | |
| D.R. Horton, Inc. HO2.F | $109.82 120.05 USD |
-0.16
|
$35.23B 38.51B USD | $8 8.75 USD | $102.18 111.7 USD | $109.82 120.05 USD | $35.23B 38.51B USD | 8.48 | $12.95 14.16 USD | |
| Ford Motor Company FMC1.F | $8.52 9.31 USD |
+10.52
|
$34.99B 38.25B USD | $300 327.94 USD | $7.67 8.38 USD | $8.52 9.31 USD | $34.99B 38.25B USD | 6.35 | $1.34 1.46 USD | |
| Yum! Brands, Inc. TGR.F | $125.6 137.3 USD |
-6.82
|
$34.98B 38.24B USD | $41 44.82 USD | $125.6 137.3 USD | $125.6 137.3 USD | $34.98B 38.24B USD | 26.22 | $4.79 5.24 USD | |
| Honda Motor Co., Ltd. HDMA.F | $22.4 24.49 USD |
-3.45
|
$34.78B 38.02B USD | $550 601.22 USD | $22.4 24.49 USD | $22.4 24.49 USD | $34.78B 38.02B USD | 5.50 | $4.07 4.45 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLVB.F | $49.93 54.58 USD |
+1.57
|
$33.8B 36.95B USD | $28 30.61 USD | $48.97 53.53 USD | $49.93 54.58 USD | $33.8B 36.95B USD | 16.05 | $3.11 3.4 USD | |
| Flutter Entertainment plc PPB.F | $189.9 207.59 USD |
-3.6
|
$33.58B 36.7B USD | $181 197.86 USD | $189.9 207.59 USD | $189.9 207.59 USD | $33.58B 36.7B USD | 863.18 | $0.22 0.24 USD | |
| Trip.com Group Limited CLV.F | $49.6 54.22 USD |
-0.4
|
$33.15B 36.23B USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $33.15B 36.23B USD | 15.94 | $3.11 3.4 USD | |
| Coupang, Inc. 788.F | $17.65 19.29 USD |
-1.72
|
$32.23B 35.23B USD | $1.4K 1.53K USD | $17.35 18.97 USD | $17.97 19.64 USD | $32.23B 35.23B USD | 252.14 | $0.07 0.08 USD | |
| Mahindra & Mahindra Limited MOM.F | $26.6 29.08 USD |
-1.48
|
$31.9B 34.87B USD | $22 24.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $31.9B 34.87B USD | 22.54 | $1.18 1.29 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.3 20 USD |
+1.67
|
$30.66B 33.52B USD | $150 163.97 USD | $18.3 20 USD | $18.3 20 USD | $30.66B 33.52B USD | 41.59 | $0.44 0.48 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.24 74.6 USD |
+5.57
|
$30.04B 32.84B USD | $300 327.94 USD | $64.02 69.98 USD | $68.5 74.88 USD | $30.04B 32.84B USD | 24.45 | $2.79 3.05 USD | |
| lululemon athletica inc. 33L.F | $253.45 277.06 USD |
+3.94
|
$29.28B 32.01B USD | $32 34.98 USD | $219.7 240.16 USD | $253.45 277.06 USD | $29.28B 32.01B USD | 18.90 | $13.41 14.66 USD | |
| DENSO Corporation DNOA.F | $10.1 11.04 USD |
-3.81
|
$29.26B 31.99B USD | $1.49K 1.63K USD | $10.1 11.04 USD | $10.1 11.04 USD | $29.26B 31.99B USD | 10.63 | $0.95 1.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||