$3.55T
Capitalizzazione totale
$136.54B
Volume totale
BTC 62.48%     ETH 9.50%
Prevalenza di BTC

Borsa: Frankfurt Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Utenza- Elettrico regolamentato (69)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $62.6 68.43 USD
+0.02
$132.22B 144.53B USD $30 32.79 USD $62.51 68.33 USD $62.6 68.43 USD $132.22B 144.53B USD 27.82 $2.25 2.46 USD
The Southern Company  SOT.F $77.98 85.24 USD
+0.58
$85.81B 93.8B USD $195 213.16 USD $77.98 85.24 USD $77.98 85.24 USD $85.81B 93.8B USD 21.84 $3.57 3.9 USD
Duke Energy Corporation  D2MN.F $99.5 108.77 USD
+0.46
$77.34B 84.54B USD $190 207.7 USD $99.5 108.77 USD $99.5 108.77 USD $77.34B 84.54B USD 19.20 $5.18 5.66 USD
National Grid plc  NNGD.F $59.5 65.04 USD
+2.59
$60.6B 66.25B USD $30 32.79 USD $59.5 65.04 USD $59.5 65.04 USD $60.6B 66.25B USD 17.04 $3.49 3.82 USD
National Grid plc  NNGF.F $12.2 13.34 USD
+1.67
$60.58B 66.22B USD $800 874.51 USD $12.1 13.23 USD $12.2 13.34 USD $60.58B 66.22B USD 17.68 $0.69 0.75 USD
American Electric Power Company, Inc.  AEP.F $89.2 97.51 USD
+0.45
$47.65B 52.09B USD $150 163.97 USD $89.2 97.51 USD $89.2 97.51 USD $47.65B 52.09B USD 20.22 $4.41 4.82 USD
Dominion Energy, Inc.  DOD.F $48.46 52.97 USD
+0.46
$41.33B 45.18B USD $2 2.19 USD $48.46 52.97 USD $48.46 52.97 USD $41.33B 45.18B USD 22.02 $2.2 2.4 USD
Exelon Corporation  PEO.F $36.59 39.99 USD
+0.11
$36.95B 40.39B USD $49 53.56 USD $36.59 39.99 USD $36.59 39.99 USD $36.95B 40.39B USD 15.90 $2.3 2.51 USD
Public Service Enterprise Group Incorporated  PSE.F $69 75.43 USD
0
$34.61B 37.83B USD $239 261.26 USD $69 75.43 USD $69 75.43 USD $34.61B 37.83B USD 21.97 $3.14 3.43 USD
Xcel Energy Inc.  NRN.F $57.29 62.63 USD
+0.16
$33.15B 36.24B USD $40 43.73 USD $57.29 62.63 USD $57.29 62.63 USD $33.15B 36.24B USD 19.68 $2.91 3.18 USD
Entergy Corporation  ETY.F $68.5 74.88 USD
+0.74
$30.96B 33.85B USD $120 131.18 USD $68.5 74.88 USD $68.5 74.88 USD $30.96B 33.85B USD 25.75 $2.66 2.91 USD
Consolidated Edison, Inc.  EDC.F $84.84 92.74 USD
+0.24
$30.57B 33.41B USD $80 87.45 USD $84.84 92.74 USD $84.84 92.74 USD $30.57B 33.41B USD 18.36 $4.62 5.05 USD
WEC Energy Group, Inc.  WIC.F $88.22 96.44 USD
+0.27
$28.2B 30.83B USD $6.1K 6.67K USD $88.22 96.44 USD $88.22 96.44 USD $28.2B 30.83B USD 20.09 $4.39 4.8 USD
Endesa, S.A.  ENAA.F $13.1 14.32 USD
0
$27.92B 30.52B USD $20 21.86 USD $13.1 14.32 USD $13.1 14.32 USD $27.92B 30.52B USD 12.84 $1.02 1.11 USD
Endesa, S.A.  ENA.F $26.38 28.84 USD
+0.38
$27.67B 30.24B USD $130 142.11 USD $26.38 28.84 USD $26.38 28.84 USD $27.67B 30.24B USD 12.74 $2.07 2.26 USD
PG&E Corporation  PCG.F $11.4 12.46 USD
-1.72
$25.23B 27.58B USD $200 218.63 USD $11.4 12.46 USD $11.4 12.46 USD $25.23B 27.58B USD 12.39 $0.92 1.01 USD
DTE Energy Company  DGY.F $111 121.34 USD
+0.91
$23.1B 25.25B USD $1K 1.09K USD $111 121.34 USD $111 121.34 USD $23.1B 25.25B USD 17.42 $6.37 6.96 USD
Ameren Corporation  AE4.F $80.5 88 USD
0
$21.94B 23.99B USD $1K 1.09K USD $80.5 88 USD $80.5 88 USD $21.94B 23.99B USD 20.80 $3.87 4.23 USD
PPL Corporation  PP9.F $28.61 31.27 USD
+0.3
$21.21B 23.19B USD $83 90.73 USD $28.61 31.27 USD $28.61 31.27 USD $21.21B 23.19B USD 25.09 $1.14 1.25 USD
Eversource Energy  NWJ.F $55 60.12 USD
+0.92
$20.27B 22.15B USD $23 25.14 USD $55 60.12 USD $55 60.12 USD $20.27B 22.15B USD 28.20 $1.95 2.13 USD
Fortis Inc.  12F.F $39.82 43.53 USD
-0.7
$19.97B 21.83B USD $130 142.11 USD $39.82 43.53 USD $39.82 43.53 USD $19.97B 21.83B USD 19.33 $2.06 2.25 USD
CenterPoint Energy, Inc.  HOU.F $30.2 33.01 USD
0
$19.95B 21.81B USD $250 273.28 USD $30.2 33.01 USD $30.2 33.01 USD $19.95B 21.81B USD 23.77 $1.27 1.39 USD
FirstEnergy Corp.  FE7.F $33.8 36.95 USD
+0.6
$19.64B 21.46B USD $410 448.19 USD $33.8 36.95 USD $33.8 36.95 USD $19.64B 21.46B USD 21.12 $1.6 1.75 USD
Hydro One Limited  8H1.F $30.4 33.23 USD
0
$18.37B 20.08B USD $155 169.44 USD $30.4 33.23 USD $30.4 33.23 USD $18.37B 20.08B USD 23.75 $1.28 1.4 USD
CLP Holdings Limited  CLP1.F $6.95 7.6 USD
+0.72
$18.03B 19.71B USD $360 393.53 USD $6.95 7.6 USD $6.95 7.6 USD $18.03B 19.71B USD 13.62 $0.51 0.56 USD
CLP Holdings Limited  CLP.F $7.05 7.71 USD
0
$17.91B 19.57B USD $415 453.65 USD $7.05 7.71 USD $7.05 7.71 USD $17.91B 19.57B USD 13.82 $0.51 0.56 USD
CMS Energy Corporation  CSG.F $59 64.49 USD
+0.85
$17.68B 19.33B USD $25 27.33 USD $59 64.49 USD $59 64.49 USD $17.68B 19.33B USD 20.27 $2.91 3.18 USD
Terna S.p.A.  UEI.F $8.39 9.17 USD
-0.33
$17.26B 18.86B USD $25 27.33 USD $8.39 9.17 USD $8.45 9.24 USD $17.26B 18.86B USD 16.44 $0.51 0.56 USD
Edison International  EIX.F $42.72 46.7 USD
-0.63
$16.44B 17.97B USD $396 432.88 USD $42.72 46.7 USD $42.72 46.7 USD $16.44B 17.97B USD 7.04 $6.06 6.62 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
Korea Electric Power Corporation  KOP.F $11.3 12.35 USD
-2.59
$14.51B 15.86B USD $120 131.18 USD $11.3 12.35 USD $11.3 12.35 USD $14.51B 15.86B USD 4.36 $2.59 2.83 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.05 6.61 USD
-0.82
$14.06B 15.37B USD $85 92.92 USD $6.05 6.61 USD $6.05 6.61 USD $14.06B 15.37B USD 9.16 $0.66 0.72 USD
CK Infrastructure Holdings Limited  CHH.F $5.44 5.95 USD
-0.73
$14.01B 15.31B USD $449 490.82 USD $5.44 5.95 USD $5.44 5.95 USD $14.01B 15.31B USD 14.70 $0.37 0.4 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $6.65 7.27 USD
-2.21
$13.98B 15.28B USD $350 382.6 USD $6.65 7.27 USD $6.65 7.27 USD $13.98B 15.28B USD 10.07 $0.66 0.72 USD
Alliant Energy Corporation  AY1.F $52.5 57.39 USD
+0.96
$13.51B 14.77B USD $45 49.19 USD $52.5 57.39 USD $52.5 57.39 USD $13.51B 14.77B USD 21.00 $2.5 2.73 USD
Evergy, Inc.  3E7.F $58.18 63.6 USD
0
$13.44B 14.69B USD $12 13.12 USD $58.18 63.6 USD $58.18 63.6 USD $13.44B 14.69B USD 17.84 $3.26 3.56 USD
Emera Incorporated  C61.F $38.71 42.32 USD
+0.16
$11.57B 12.65B USD $897 980.54 USD $38.71 42.32 USD $38.71 42.32 USD $11.57B 12.65B USD 21.03 $1.84 2.01 USD
Redeia Corporación, S.A.  RE2.F $8.65 9.46 USD
+0.58
$9.59B 10.48B USD $125 136.64 USD $8.65 9.46 USD $8.65 9.46 USD $9.59B 10.48B USD 18.02 $0.48 0.52 USD
Redeia Corporación, S.A.  RE21.F $17.51 19.14 USD
-0.79
$9.58B 10.47B USD $305 333.41 USD $17.51 19.14 USD $17.51 19.14 USD $9.58B 10.47B USD 18.43 $0.95 1.04 USD
Pinnacle West Capital Corporation  PWC.F $76 83.08 USD
+0.66
$9.13B 9.98B USD $1 1.09 USD $76 83.08 USD $76 83.08 USD $9.13B 9.98B USD 17.51 $4.34 4.74 USD
OGE Energy Corp.  OG5.F $37 40.45 USD
0
$7.52B 8.22B USD $30 32.79 USD $37 40.45 USD $37 40.45 USD $7.52B 8.22B USD 17.96 $2.06 2.25 USD
Huadian Power International Corporation Limited  SHX.F $0.4699 0.52 USD
+3.96
$7.28B 7.96B USD $248 271.1 USD $0.45 0.49 USD $0.4699 0.52 USD $7.28B 7.96B USD 7.86 $0.06 0.07 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.75 3.01 USD
-1.82
$6.29B 6.88B USD $982 1.07K USD $2.75 3.01 USD $2.75 3.01 USD $6.29B 6.88B USD 0 -$0.16 -0.1 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.65 0.71 USD
+0.78
$5.7B 6.23B USD $13.31K 14.55K USD $0.65 0.71 USD $0.65 0.71 USD $5.7B 6.23B USD 16.12 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $99 108.22 USD
+2.06
$5.39B 5.89B USD $15 16.4 USD $99 108.22 USD $99 108.22 USD $5.39B 5.89B USD 20.32 $4.87 5.32 USD
TXNM Energy, Inc.  98P.F $47.6 52.03 USD
-0.42
$4.41B 4.82B USD $1 1.09 USD $47.6 52.03 USD $47.6 52.03 USD $4.41B 4.82B USD 24.79 $1.92 2.1 USD
Enel Chile S.A.  355.F $2.94 3.21 USD
-1.34
$4.18B 4.57B USD $300 327.94 USD $2.94 3.21 USD $2.94 3.21 USD $4.18B 4.57B USD 29.39 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.3099 0.34 USD
0
$3.88B 4.25B USD $6.38K 6.97K USD $0.3099 0.34 USD $0.3099 0.34 USD $3.88B 4.25B USD 10.46 $0.03 0.03 USD
Portland General Electric Company  49P.F $34.2 37.39 USD
0
$3.78B 4.13B USD $50 54.66 USD $34.2 37.39 USD $34.2 37.39 USD $3.78B 4.13B USD 14.01 $2.44 2.67 USD
NorthWestern Energy Group, Inc.  NWZA.F $44 48.1 USD
+0.46
$2.73B 2.99B USD $220 240.49 USD $44 48.1 USD $44 48.1 USD $2.73B 2.99B USD 13.49 $3.26 3.56 USD
ENEA S.A.  58S.F $4.71 5.15 USD
+0.94
$2.54B 2.78B USD $767 838.43 USD $4.71 5.15 USD $4.71 5.15 USD $2.54B 2.78B USD 7.36 $0.64 0.7 USD
Mainova AG  MNV6.F $346 378.22 USD
0
$1.9B 2.08B USD $12 13.12 USD $346 378.22 USD $346 378.22 USD $1.9B 2.08B USD 0 -$14.89 -16.2 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.05 9.89 USD
-1.16
$1.57B 1.71B USD $100 109.31 USD $9.05 9.89 USD $9.05 9.89 USD $1.57B 1.71B USD 0 -$8.87 -9.6 USD
Central Puerto S.A.  C3TA.F $9.65 10.55 USD
+2.12
$1.47B 1.61B USD $1.62K 1.77K USD $9.65 10.55 USD $9.65 10.55 USD $1.47B 1.61B USD 41.95 $0.23 0.25 USD
Energa SA  EN2.F $2.86 3.12 USD
-0.17
$1.22B 1.34B USD $280 306.08 USD $2.86 3.12 USD $2.86 3.12 USD $1.22B 1.34B USD 15.02 $0.19 0.21 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $22 24.05 USD
-5.98
$1.02B 1.12B USD $10 10.93 USD $22 24.05 USD $22 24.05 USD $1.02B 1.12B USD 8.02 $2.74 3 USD
Societatea Energetica Electrica S.A.  ECEA.F $11 12.02 USD
0
$996.36M 1.09B USD $0 0 USD $11 12.02 USD $11 12.02 USD $996.36M 1.09B USD 12.08 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $4.06 4.44 USD
-1.93
$870.03M 951.06M USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $870.03M 951.06M USD 2.21 $1.83 2 USD
Genie Energy Ltd.  6GE.F $19.8 21.64 USD
-0.5
$531.91M 581.45M USD $42 45.91 USD $19.8 21.64 USD $19.8 21.64 USD $531.91M 581.45M USD 32.99 $0.6 0.66 USD
Elmera Group ASA  1ZK.F $3 3.28 USD
+0.67
$329.6M 360.29M USD $1K 1.09K USD $3 3.28 USD $3 3.28 USD $329.6M 360.29M USD 13.04 $0.23 0.25 USD
Dala Energi AB (publ)  ZW1.F $9.36 10.23 USD
+2.18
$249.54M 272.78M USD $25 27.33 USD $9.36 10.23 USD $9.42 10.3 USD $249.54M 272.78M USD 0.98 $9.51 10.4 USD
eVISO S.p.A.  6Z8.F $10.4 11.37 USD
+2.16
$238.51M 260.73M USD $500 546.57 USD $10.4 11.37 USD $10.42 11.39 USD $238.51M 260.73M USD 40.00 $0.26 0.28 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $13.52 14.78 USD
+1.81
$208.18M 227.57M USD $10 10.93 USD $13.52 14.78 USD $13.52 14.78 USD $208.18M 227.57M USD 4.47 $3.02 3.3 USD
Innovatec S.p.A.  5JT.F $0.23 0.25 USD
+13.64
$22.37M 24.45M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $22.37M 24.45M USD 0 -$0.09 -0.09 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $19.4 21.21 USD
-7.62
$0 0 USD $11 12.02 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 17.46 $1.11 1.21 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui