Borsa: Frankfurt Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (655)
Frankfurt (655)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (655)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $137.38 150.17 USD |
+3.92
|
$1.68T 1.84T USD | $5.02K 5.49K USD | $135.22 147.81 USD | $138.52 151.42 USD | $1.68T 1.84T USD | 19.68 | $6.98 7.63 USD | |
| Deutsche Telekom AG DTE.F | $32.72 35.77 USD |
+1.77
|
$160.34B 175.28B USD | $24K 26.23K USD | $32.05 35.03 USD | $32.81 35.87 USD | $160.34B 175.28B USD | 14.41 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.17
|
$76.35B 83.46B USD | $80 87.45 USD | $0.92 1 USD | $0.92 1 USD | $76.35B 83.46B USD | 11.48 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.65 13.82 USD |
-0.82
|
$33.6B 36.73B USD | $1.6K 1.75K USD | $12.65 13.82 USD | $12.7 13.88 USD | $33.6B 36.73B USD | 17.08 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.7 10.6 USD |
+4.28
|
$26.25B 28.7B USD | $1K 1.09K USD | $9.49 10.37 USD | $9.7 10.6 USD | $26.25B 28.7B USD | 9.89 | $0.98 1.07 USD | |
| Telefónica, S.A. TNE5.F | $4.32 4.72 USD |
-0.87
|
$24.43B 26.7B USD | $50.92K 55.66K USD | $4.32 4.72 USD | $4.37 4.78 USD | $24.43B 26.7B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.89 USD |
-2.63
|
$20.3B 22.19B USD | $31.6K 34.54K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $20.3B 22.19B USD | 9.05 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.94 2.12 USD |
-1.52
|
$18.98B 20.75B USD | $11.02K 12.05K USD | $1.94 2.12 USD | $2 2.19 USD | $18.98B 20.75B USD | 21.55 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+29.91
|
$16.94B 18.52B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $16.94B 18.52B USD | 15.19 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.33 0.36 USD |
+3.22
|
$7.37B 8.06B USD | $5.28K 5.77K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.37B 8.06B USD | 0 | -$0.03 -0.03 USD | |
| SES S.A. SES.F | $4.98 5.44 USD |
-0.2
|
$2.11B 2.3B USD | $100 109.31 USD | $4.98 5.44 USD | $5.01 5.47 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+3.02
|
$39.96M 43.68M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.96M 43.68M USD | 1.59 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$23.97M 26.21M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.97M 26.21M USD | 0 | -$0.17 -0.1 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
+25
|
$8.61M 9.41M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
0
|
$7.82M 8.55M USD | $84K 91.82K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.82M 8.55M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+15.91
|
$1.13M 1.23M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.13M 1.23M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-30.34
|
$621.28K 679.14K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $621.28K 679.14K USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005 0.00054 USD |
+25
|
$285.73K 312.35K USD | $4.08M 4.46M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $285.73K 312.35K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $138.74 151.66 USD |
+2.85
|
$1.66T 1.82T USD | $1.16K 1.26K USD | $137.38 150.17 USD | $139.78 152.8 USD | $1.66T 1.82T USD | 19.84 | $6.99 7.64 USD | |
| Meta Platforms, Inc. FB2A.F | $456.7 499.23 USD |
+5.25
|
$1.15T 1.26T USD | $1.05K 1.15K USD | $453.3 495.52 USD | $470 513.77 USD | $1.15T 1.26T USD | 22.02 | $20.74 22.67 USD | |
| Meta Platforms, Inc. FB20.F | $17.5 19.13 USD |
+6.71
|
$1.15T 1.25T USD | $400 437.25 USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.15T 1.25T USD | 20.83 | $0.84 0.92 USD | |
| Tencent Holdings Limited NNN1.F | $54 59.03 USD |
+5.88
|
$497.04B 543.33B USD | $405 442.72 USD | $53.5 58.48 USD | $54 59.03 USD | $497.04B 543.33B USD | 22.13 | $2.44 2.67 USD | |
| Netflix, Inc. NFC1.F | $25.4 27.77 USD |
+7.63
|
$397.08B 434.06B USD | $4 4.37 USD | $25.2 27.55 USD | $25.4 27.77 USD | $397.08B 434.06B USD | 47.92 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $923.5 1009.51 USD |
+2.54
|
$394.44B 431.17B USD | $220 240.49 USD | $912.3 997.27 USD | $930.7 1017.38 USD | $394.44B 431.17B USD | 50.27 | $18.37 20.08 USD | |
| T-Mobile US, Inc. TM5.F | $227.9 249.13 USD |
+1.51
|
$259.04B 283.17B USD | $267 291.87 USD | $227.55 248.74 USD | $229.2 250.55 USD | $259.04B 283.17B USD | 27.13 | $8.4 9.18 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24 26.24 USD |
+2.32
|
$172.82B 188.91B USD | $5.73K 6.26K USD | $23.75 25.96 USD | $24.52 26.8 USD | $172.82B 188.91B USD | 18.60 | $1.29 1.41 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+3.21
|
$162.4B 177.52B USD | $500 546.57 USD | $31.6 34.54 USD | $32.2 35.2 USD | $162.4B 177.52B USD | 14.18 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.F | $37.35 40.82 USD |
-0.65
|
$157.45B 172.11B USD | $1.34K 1.47K USD | $37.29 40.76 USD | $38.09 41.63 USD | $157.45B 172.11B USD | 10.23 | $3.65 3.99 USD | |
| The Walt Disney Company WDP.F | $77 84.17 USD |
+2.67
|
$139.2B 152.16B USD | $290 317.01 USD | $76.1 83.19 USD | $78.7 86.03 USD | $139.2B 152.16B USD | 28.73 | $2.68 2.93 USD | |
| The Walt Disney Company WDP0.F | $6.2 6.78 USD |
+4.2
|
$138.86B 151.79B USD | $281 307.17 USD | $6.2 6.78 USD | $6.25 6.83 USD | $138.86B 151.79B USD | 26.95 | $0.23 0.25 USD | |
| Comcast Corporation CTP2.F | $30.33 33.15 USD |
+2.47
|
$115.12B 125.84B USD | $800 874.51 USD | $29.77 32.54 USD | $30.85 33.72 USD | $115.12B 125.84B USD | 8.42 | $3.6 3.94 USD | |
| Spotify Technology S.A. 639.F | $532 581.55 USD |
+2.92
|
$108.9B 119.05B USD | $54 59.03 USD | $530.6 580.02 USD | $540.8 591.17 USD | $108.9B 119.05B USD | 97.08 | $5.48 5.99 USD | |
| Prosus N.V. 1TY.F | $39.93 43.65 USD |
+5.52
|
$90.44B 98.86B USD | $291 318.1 USD | $38.56 42.15 USD | $39.95 43.67 USD | $90.44B 98.86B USD | 14.51 | $2.75 3.01 USD | |
| Prosus N.V. 1YL.F | $7.3 7.98 USD |
-1.35
|
$84.3B 92.15B USD | $163 178.18 USD | $7.3 7.98 USD | $7.3 7.98 USD | $84.3B 92.15B USD | 13.27 | $0.55 0.6 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
0
|
$76.78B 83.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.78B 83.93B USD | 11.26 | $2.06 2.25 USD | |
| Nintendo Co., Ltd. NTO.F | $65.46 71.56 USD |
+2.47
|
$76.21B 83.31B USD | $131 143.2 USD | $64.04 70 USD | $66.5 72.69 USD | $76.21B 83.31B USD | 38.73 | $1.69 1.85 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.9 17.38 USD |
-0.63
|
$74.05B 80.94B USD | $152 166.16 USD | $15.8 17.27 USD | $15.9 17.38 USD | $74.05B 80.94B USD | 37.85 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFTU.F | $22.6 24.7 USD |
+6.6
|
$64.98B 71.03B USD | $125 136.64 USD | $20.6 22.52 USD | $22.6 24.7 USD | $64.98B 71.03B USD | 12.62 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $16.17 17.67 USD |
+1.89
|
$64.33B 70.32B USD | $197 215.35 USD | $15.87 17.35 USD | $16.17 17.67 USD | $64.33B 70.32B USD | 17.01 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
+1
|
$63.47B 69.38B USD | $2.92K 3.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.47B 69.38B USD | 18.81 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$63.28B 69.18B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.28B 69.18B USD | 18.78 | $0.66 0.72 USD | |
| KDDI Corporation DIP0.F | $15.6 17.05 USD |
0
|
$62.38B 68.19B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $62.38B 68.19B USD | 16.42 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $43.3 47.33 USD |
+3.65
|
$62.24B 68.04B USD | $522 570.62 USD | $41.97 45.88 USD | $43.3 47.33 USD | $62.24B 68.04B USD | 12.09 | $3.58 3.91 USD | |
| NetEase, Inc. 4Y01.F | $18.5 20.22 USD |
+6.32
|
$59.51B 65.05B USD | $80 87.45 USD | $17.6 19.24 USD | $18.5 20.22 USD | $59.51B 65.05B USD | 16.97 | $1.09 1.19 USD | |
| NetEase, Inc. NEH.F | $89.6 97.94 USD |
+1.82
|
$56.99B 62.3B USD | $75 81.99 USD | $89.6 97.94 USD | $89.6 97.94 USD | $56.99B 62.3B USD | 16.38 | $5.47 5.98 USD | |
| Charter Communications, Inc. CQD.F | $297 324.66 USD |
+3.57
|
$42.34B 46.29B USD | $4 4.37 USD | $291.5 318.65 USD | $297 324.66 USD | $42.34B 46.29B USD | 9.76 | $30.4 33.23 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.49 2.72 USD |
-0.36
|
$41.59B 45.46B USD | $26.85K 29.35K USD | $2.49 2.72 USD | $2.49 2.72 USD | $41.59B 45.46B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
-0.8
|
$41.08B 44.91B USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $41.08B 44.91B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $45.6 49.85 USD |
+10.14
|
$37.35B 40.83B USD | $80 87.45 USD | $41.8 45.69 USD | $45.6 49.85 USD | $37.35B 40.83B USD | 14.24 | $3.2 3.5 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
+4.17
|
$34.82B 38.06B USD | $503 549.85 USD | $12.5 13.66 USD | $12.5 13.66 USD | $34.82B 38.06B USD | 16.89 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $127.8 139.7 USD |
+4.14
|
$34.4B 37.6B USD | $500 546.57 USD | $127.8 139.7 USD | $127.8 139.7 USD | $34.4B 37.6B USD | 37.47 | $3.41 3.73 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $188.54 206.1 USD |
+3.25
|
$33.28B 36.38B USD | $65 71.05 USD | $184.28 201.44 USD | $188.54 206.1 USD | $33.28B 36.38B USD | 0 | -$18.57 -20.2 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
-0.91
|
$29.62B 32.38B USD | $25 27.33 USD | $52.5 57.39 USD | $55.5 60.67 USD | $29.62B 32.38B USD | 17.03 | $3.2 3.5 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $113.7 124.29 USD |
+5.96
|
$27.34B 29.89B USD | $2 2.19 USD | $113.7 124.29 USD | $113.7 124.29 USD | $27.34B 29.89B USD | 47.77 | $2.38 2.6 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
+2.34
|
$27.19B 29.72B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.19B 29.72B USD | 27.34 | $1.28 1.4 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $78.1 85.37 USD |
+5.54
|
$26.57B 29.04B USD | $1.17K 1.27K USD | $75.9 82.97 USD | $78.1 85.37 USD | $26.57B 29.04B USD | 9.94 | $7.85 8.58 USD | |
| Kuaishou Technology 5Y0.F | $5.76 6.3 USD |
+3.78
|
$24.96B 27.28B USD | $10 10.93 USD | $5.76 6.29 USD | $5.78 6.31 USD | $24.96B 27.28B USD | 14.05 | $0.41 0.45 USD | |
| Telefónica, S.A. TNE2.F | $4.3 4.7 USD |
+0.94
|
$24.88B 27.19B USD | $5.63K 6.15K USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.88B 27.19B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.3 7.98 USD |
+1.39
|
$22.26B 24.34B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.26B 24.34B USD | 23.54 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
+1.39
|
$22.26B 24.34B USD | $370 404.46 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.26B 24.34B USD | 23.54 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.77B 23.8B USD | 16.98 | $0.73 0.8 USD | |
| Publicis Groupe S.A. PU4.F | $86.36 94.4 USD |
+1.5
|
$21.68B 23.69B USD | $240 262.35 USD | $86.36 94.4 USD | $86.36 94.4 USD | $21.68B 23.69B USD | 13.18 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.25 9.02 USD |
+5.1
|
$21.44B 23.43B USD | $475 519.24 USD | $8.25 9.02 USD | $8.25 9.02 USD | $21.44B 23.43B USD | 9.37 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13.1 14.32 USD |
0
|
$19.94B 21.79B USD | $15 16.4 USD | $13 14.21 USD | $13.2 14.43 USD | $19.94B 21.79B USD | 31.19 | $0.42 0.46 USD | |
| Fox Corporation FO5B.F | $39.4 43.07 USD |
+4.23
|
$19.06B 20.84B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $19.06B 20.84B USD | 9.72 | $4.05 4.43 USD | |
| BCE Inc. BCE1.F | $19.68 21.51 USD |
+0.87
|
$18.14B 19.83B USD | $225 245.96 USD | $19.44 21.25 USD | $19.68 21.51 USD | $18.14B 19.83B USD | 178.90 | $0.11 0.12 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.22 7.89 USD |
+3.26
|
$17.73B 19.38B USD | $224 244.86 USD | $7.02 7.67 USD | $7.22 7.89 USD | $17.73B 19.38B USD | 0 | -$4.01 -4.3 USD | |
| REA Group Limited R9C.F | $131 143.2 USD |
+0.77
|
$17.64B 19.28B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $17.64B 19.28B USD | 50.38 | $2.6 2.84 USD | |
| Telenor ASA TEQA.F | $12.5 13.66 USD |
+0.81
|
$17.4B 19.03B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $17.4B 19.03B USD | 11.06 | $1.13 1.24 USD | |
| Telenor ASA TEQ.F | $12.4 13.55 USD |
-2.9
|
$16.95B 18.53B USD | $2.5K 2.73K USD | $12.4 13.55 USD | $12.72 13.9 USD | $16.95B 18.53B USD | 10.97 | $1.13 1.24 USD | |
| Konami Group Corporation KOA.F | $123 134.46 USD |
-3.91
|
$16.67B 18.23B USD | $59 64.49 USD | $121 132.27 USD | $124 135.55 USD | $16.67B 18.23B USD | 34.84 | $3.53 3.86 USD | |
| Koninklijke KPN N.V. KPN.F | $4.02 4.4 USD |
+0.73
|
$15.89B 17.37B USD | $4 4.37 USD | $4.02 4.4 USD | $4.08 4.46 USD | $15.89B 17.37B USD | 20.10 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.9 4.26 USD |
+0.52
|
$15.86B 17.33B USD | $25 27.33 USD | $3.9 4.26 USD | $4 4.37 USD | $15.86B 17.33B USD | 19.50 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.4 5.9 USD |
-1.01
|
$15.13B 16.54B USD | $4.66K 5.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.13B 16.54B USD | 107.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $26.4 28.86 USD |
+4.76
|
$14.2B 15.52B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.2B 15.52B USD | 40.61 | $0.65 0.71 USD | |
| Zillow Group, Inc. 0ZG2.F | $56.97 62.28 USD |
+8.76
|
$14.18B 15.5B USD | $50 54.66 USD | $56.97 62.28 USD | $56.97 62.28 USD | $14.18B 15.5B USD | 0 | -$0.42 -0.4 USD | |
| News Corporation NC0E.F | $26.6 29.08 USD |
+3.91
|
$14.08B 15.4B USD | $251 274.38 USD | $26.6 29.08 USD | $26.6 29.08 USD | $14.08B 15.4B USD | 40.92 | $0.65 0.71 USD | |
| News Corporation NC0.F | $23.2 25.36 USD |
+2.65
|
$13.92B 15.21B USD | $97 106.03 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.92B 15.21B USD | 35.69 | $0.65 0.71 USD | |
| Zillow Group, Inc. 0ZG.F | $54.6 59.69 USD |
+4.92
|
$13.68B 14.95B USD | $200 218.63 USD | $54.6 59.69 USD | $54.6 59.69 USD | $13.68B 14.95B USD | 0 | -$0.42 -0.4 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.7 14.98 USD |
+4.58
|
$13.64B 14.91B USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $13.64B 14.91B USD | 11.13 | $1.23 1.34 USD | |
| Warner Music Group Corp. WA4.F | $25.2 27.55 USD |
+5.26
|
$13.34B 14.59B USD | $59 64.49 USD | $24.83 27.14 USD | $25.2 27.55 USD | $13.34B 14.59B USD | 29.64 | $0.85 0.93 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.95 8.69 USD |
+3.92
|
$13.27B 14.51B USD | $25 27.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $13.27B 14.51B USD | 15.58 | $0.51 0.56 USD | |
| Omnicom Group Inc. OCN.F | $65.22 71.29 USD |
+3.46
|
$12.9B 14.1B USD | $132 144.29 USD | $64.5 70.51 USD | $65.22 71.29 USD | $12.9B 14.1B USD | 10.25 | $6.36 6.95 USD | |
| Telia Company AB (publ) TLS.F | $3.19 3.49 USD |
-2.18
|
$12.6B 13.78B USD | $36.88K 40.31K USD | $3.19 3.48 USD | $3.34 3.65 USD | $12.6B 13.78B USD | 35.43 | $0.09 0.1 USD | |
| Rogers Communications Inc. RCIB.F | $22.4 24.49 USD |
+1.82
|
$12.42B 13.58B USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $12.42B 13.58B USD | 11.14 | $2.01 2.2 USD | |
| Snap Inc. 1SI.F | $7.14 7.8 USD |
+5.87
|
$12.25B 13.39B USD | $240 262.35 USD | $7.05 7.71 USD | $7.14 7.8 USD | $12.25B 13.39B USD | 0 | -$0.36 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Vodacom Group Limited 5VD.F | $6 6.56 USD |
+4.35
|
$12.03B 13.15B USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $12.03B 13.15B USD | 17.14 | $0.35 0.38 USD | |
| Twilio Inc. TWH.F | $75.57 82.61 USD |
+7.74
|
$11.98B 13.1B USD | $3 3.28 USD | $75.57 82.61 USD | $75.57 82.61 USD | $11.98B 13.1B USD | 0 | -$0.58 -0.6 USD | |
| Informa plc IEA.F | $8.2 8.96 USD |
+2.5
|
$10.76B 11.77B USD | $600 655.88 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.76B 11.77B USD | 31.53 | $0.26 0.28 USD | |
| NEXON Co., Ltd. 7NX.F | $13.1 14.32 USD |
+1.55
|
$10.76B 11.77B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.76B 11.77B USD | 13.23 | $0.99 1.08 USD | |
| Liberty Broadband Corporation 8L8.F | $68.5 74.88 USD |
+6.2
|
$10.12B 11.07B USD | $11 12.02 USD | $67 73.24 USD | $68.5 74.88 USD | $10.12B 11.07B USD | 12.97 | $5.28 5.77 USD | |
| Capcom Co., Ltd. CPK.F | $23.88 26.1 USD |
-1.49
|
$9.99B 10.92B USD | $4 4.37 USD | $23.88 26.1 USD | $23.88 26.1 USD | $9.99B 10.92B USD | 50.80 | $0.47 0.51 USD | |
| Liberty Broadband Corporation 8L8C.F | $68.5 74.88 USD |
+3.79
|
$9.89B 10.82B USD | $230 251.42 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.89B 10.82B USD | 12.97 | $5.28 5.77 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $98.15 107.29 USD |
+1.08
|
$9.51B 10.39B USD | $80 87.45 USD | $98.1 107.24 USD | $99 108.22 USD | $9.51B 10.39B USD | 29.56 | $3.32 3.63 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||