Borsa: Frankfurt Industria: Immobili - Sviluppo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (131)
Frankfurt (131)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (131)
Immobili - Sviluppo (131)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-3.85
|
$1.47B 1.6B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.47B 1.6B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02 0.02 USD |
+55
|
$65.88M 72.02M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.02 0.02 USD | $65.88M 72.02M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
-4
|
$50.41M 55.1M USD | $193 210.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.41M 55.1M USD | 0 | -$0.1 -0.1 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
-2.84
|
$25.14B 27.49B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $25.14B 27.49B USD | 12.04 | $0.71 0.78 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+2.01
|
$22.09B 24.15B USD | $48 52.47 USD | $3.04 3.32 USD | $3.04 3.32 USD | $22.09B 24.15B USD | 6.75 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+2.03
|
$22.09B 24.15B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $22.09B 24.15B USD | 6.66 | $4.53 4.95 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
-1.33
|
$18.84B 20.59B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.84B 20.59B USD | 9.51 | $3.11 3.4 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.57 1.71 USD |
+0.71
|
$17.51B 19.14B USD | $1.4K 1.53K USD | $1.57 1.71 USD | $1.57 1.71 USD | $17.51B 19.14B USD | 8.71 | $0.18 0.2 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
-2.94
|
$10.26B 11.21B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.26B 11.21B USD | 0 | -$0.53 -0.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.06 4.44 USD |
-2.4
|
$9.11B 9.95B USD | $871 952.12 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.11B 9.95B USD | 0 | -$0.58 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.92 1 USD |
-1.08
|
$8.37B 9.15B USD | $10K 10.93K USD | $0.92 1 USD | $0.92 1 USD | $8.37B 9.15B USD | 18.30 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNP.F | $10 10.93 USD |
+5.82
|
$8.33B 9.11B USD | $100 109.31 USD | $9.55 10.44 USD | $10 10.93 USD | $8.33B 9.11B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $20.2 22.08 USD |
+1.92
|
$8.3B 9.07B USD | $1.14K 1.25K USD | $19.6 21.43 USD | $20.2 22.08 USD | $8.3B 9.07B USD | 0 | -$1.55 -1.6 USD | |
| CTP N.V. 3YZ.F | $16.94 18.52 USD |
+2.54
|
$8.06B 8.81B USD | $29 31.7 USD | $16.1 17.6 USD | $16.94 18.52 USD | $8.06B 8.81B USD | 7.14 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.2 1.31 USD |
+3.87
|
$8.02B 8.77B USD | $4.44K 4.85K USD | $1.2 1.31 USD | $1.22 1.33 USD | $8.02B 8.77B USD | 5.97 | $0.2 0.22 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
-2.7
|
$6.8B 7.43B USD | $11 12.02 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.8B 7.43B USD | 0 | -$0.09 -0.09 USD | |
| Castellum AB (publ) TEX.F | $9.89 10.81 USD |
-3.03
|
$5.21B 5.69B USD | $100 109.31 USD | $9.89 10.81 USD | $9.89 10.81 USD | $5.21B 5.69B USD | 22.46 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
-1.51
|
$3.34B 3.66B USD | $3.5K 3.83K USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.34B 3.66B USD | 13.51 | $0.29 0.32 USD | |
| Greentown China Holdings Limited G7C.F | $1.27 1.39 USD |
-0.78
|
$3.27B 3.57B USD | $29 31.7 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.27B 3.57B USD | 15.87 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
0
|
$3.18B 3.48B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.18B 3.48B USD | 30.85 | $0.07 0.08 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.28 3.59 USD |
-2.38
|
$3B 3.28B USD | $7K 7.65K USD | $3.28 3.59 USD | $3.28 3.59 USD | $3B 3.28B USD | 23.42 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5699 0.62 USD |
+0.88
|
$2.38B 2.6B USD | $1.09K 1.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.38B 2.6B USD | 19.00 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
-2.86
|
$1.97B 2.16B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.97B 2.16B USD | 13.60 | $0.01 0.01 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $15.16 16.57 USD |
-1.17
|
$1.9B 2.07B USD | $0 0 USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.9B 2.07B USD | 24.45 | $0.62 0.68 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+4.07
|
$1.69B 1.85B USD | $5.52K 6.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.69B 1.85B USD | 0 | -$0.38 -0.4 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.25 USD |
0
|
$1.63B 1.78B USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.78B USD | 22.60 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
-3.01
|
$1.35B 1.48B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.86
|
$1.33B 1.46B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.33B 1.46B USD | 10.19 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $48.9 53.45 USD |
0
|
$1.32B 1.45B USD | $20 21.86 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.32B 1.45B USD | 9.27 | $5.27 5.76 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1199 0.13 USD |
-6.4
|
$1.28B 1.4B USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.28B 1.4B USD | 11.69 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.5 7.11 USD |
-0.76
|
$1.16B 1.27B USD | $13 14.21 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.16B 1.27B USD | 54.16 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.29 USD |
+0.77
|
$1.1B 1.2B USD | $430 470.05 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.1B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| BASSAC Société anonyme 78Y.F | $58.2 63.62 USD |
+0.34
|
$970.35M 1.06B USD | $99 108.22 USD | $58.2 63.62 USD | $58.2 63.62 USD | $970.35M 1.06B USD | 10.01 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $19 20.77 USD |
-2.56
|
$962.73M 1.05B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $962.73M 1.05B USD | 5.82 | $3.26 3.56 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
+7.39
|
$851.53M 930.84M USD | $2.94K 3.21K USD | $0.4 0.43 USD | $0.44 0.48 USD | $851.53M 930.84M USD | 5.45 | $0.08 0.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-12.9
|
$817.72M 893.88M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $817.72M 893.88M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.56 1.7 USD |
-0.26
|
$727.37M 795.12M USD | $100 109.31 USD | $1.56 1.7 USD | $1.56 1.7 USD | $727.37M 795.12M USD | 7.77 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.98
|
$679.7M 743M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $679.7M 743M USD | 20.19 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
-0.98
|
$665.04M 726.98M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $665.04M 726.98M USD | 9.61 | $0.21 0.23 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
-0.61
|
$664.62M 726.52M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $664.62M 726.52M USD | 16.30 | $0.01 0.01 USD | |
| Five Point Holdings, LLC FP9.F | $4.6 5.03 USD |
-4.17
|
$664.61M 726.51M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $664.61M 726.51M USD | 5.22 | $0.88 0.96 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
-13.64
|
$664.39M 726.27M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $664.39M 726.27M USD | 2.85 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
-1.96
|
$645.02M 705.09M USD | $90K 98.38K USD | $0.08 0.08 USD | $0.08 0.08 USD | $645.02M 705.09M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.44 2.67 USD |
0
|
$644.21M 704.2M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $644.21M 704.2M USD | 8.41 | $0.29 0.32 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.34
|
$640.53M 700.18M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $640.53M 700.18M USD | 0 | -$0.11 -0.1 USD | |
| Archicom S.A. 696.F | $9.94 10.87 USD |
+1.84
|
$609.11M 665.83M USD | $7 7.65 USD | $9.94 10.87 USD | $9.94 10.87 USD | $609.11M 665.83M USD | 7.58 | $1.31 1.43 USD | |
| Atal S.A. 1UY.F | $13.44 14.69 USD |
-1.47
|
$593.02M 648.25M USD | $117 127.9 USD | $13.44 14.69 USD | $13.44 14.69 USD | $593.02M 648.25M USD | 6.00 | $2.24 2.45 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-1.53
|
$550.7M 601.98M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $550.7M 601.98M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
+0.81
|
$518.18M 566.44M USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $518.18M 566.44M USD | 4.51 | $2.77 3.03 USD | |
| Kowloon Development Company Limited KOX.F | $0.2899 0.32 USD |
-11.45
|
$458.54M 501.25M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $458.54M 501.25M USD | 29.40 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-3.45
|
$444.24M 485.61M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $444.24M 485.61M USD | 0 | -$0.6 -0.6 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.96 3.24 USD |
-1.99
|
$410.62M 448.86M USD | $190 207.7 USD | $2.96 3.24 USD | $2.96 3.24 USD | $410.62M 448.86M USD | 5.48 | $0.54 0.59 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-2.6
|
$368.89M 403.24M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $368.89M 403.24M USD | 0 | -$1.21 -1.3 USD | |
| Instone Real Estate Group SE INS.F | $7.92 8.66 USD |
-0.25
|
$343.12M 375.07M USD | $33 36.07 USD | $7.92 8.66 USD | $7.92 8.66 USD | $343.12M 375.07M USD | 11.00 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
-4.92
|
$292.43M 319.67M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $292.43M 319.67M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-20.16
|
$291.29M 318.42M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $291.29M 318.42M USD | 0 | -$0.43 -0.4 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
0
|
$288.3M 315.16M USD | $517 565.15 USD | $0.08 0.09 USD | $0.08 0.09 USD | $288.3M 315.16M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
-2.54
|
$275.91M 301.6M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $275.91M 301.6M USD | 11.50 | $0.01 0.01 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.005499 0.0060 USD |
-26.67
|
$263.96M 288.54M USD | $626 684.3 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $263.96M 288.54M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-18.52
|
$254.57M 278.28M USD | $65.6K 71.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $254.57M 278.28M USD | 0 | -$0.09 -0.09 USD | |
| Besqab AB (publ) 9HZ.F | $2.15 2.35 USD |
+1.42
|
$235.15M 257.05M USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $235.15M 257.05M USD | 53.75 | $0.04 0.04 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
-2.65
|
$228.07M 249.31M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $228.07M 249.31M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $5.7 6.23 USD |
0
|
$207.08M 226.37M USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $207.08M 226.37M USD | 12.95 | $0.44 0.48 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-6.9
|
$194.03M 212.1M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $194.03M 212.1M USD | 0 | -$0.03 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
+2.56
|
$188.42M 205.97M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $188.42M 205.97M USD | 0 | -$0.31 -0.3 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.05 USD |
0
|
$184.84M 202.05M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $184.84M 202.05M USD | 0 | -$0.18 -0.1 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.9 13.01 USD |
-0.83
|
$181.58M 198.49M USD | $18 19.68 USD | $11.9 13.01 USD | $11.9 13.01 USD | $181.58M 198.49M USD | 25.31 | $0.47 0.51 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-1.11
|
$169.55M 185.34M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $169.55M 185.34M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.44 2.67 USD |
+2.09
|
$162.83M 178M USD | $1.2K 1.31K USD | $2.34 2.56 USD | $2.46 2.69 USD | $162.83M 178M USD | 0 | -$0.13 -0.1 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+0.59
|
$152.96M 167.21M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $152.96M 167.21M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.95 21.81 USD |
0
|
$152.43M 166.63M USD | $268 292.96 USD | $19.95 21.81 USD | $19.95 21.81 USD | $152.43M 166.63M USD | 0 | -$7.09 -7.7 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-2.78
|
$141.28M 154.44M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.28M 154.44M USD | 0 | -$0.52 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.02 USD |
-59.72
|
$140.97M 154.1M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $140.97M 154.1M USD | 0 | -$0.3 -0.3 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
-11.28
|
$140.17M 153.22M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $140.17M 153.22M USD | 1.96 | $0.03 0.03 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.6999 0.77 USD |
-11.39
|
$130.73M 142.91M USD | $50 54.66 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $130.73M 142.91M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.1799 0.2 USD |
-1.09
|
$122.97M 134.42M USD | $348 380.41 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $122.97M 134.42M USD | 0 | -$0.04 -0.04 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.17 3.47 USD |
-2.46
|
$87.9M 96.08M USD | $1.9K 2.08K USD | $3.17 3.47 USD | $3.3 3.61 USD | $87.9M 96.08M USD | 3.86 | $0.82 0.9 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.97 3.25 USD |
-2.62
|
$77.16M 84.35M USD | $3 3.28 USD | $2.97 3.25 USD | $2.97 3.25 USD | $77.16M 84.35M USD | 11.42 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$72.28M 79.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $72.28M 79.01M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-5.56
|
$69.31M 75.77M USD | $6.15K 6.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.31M 75.77M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
-5.26
|
$65.9M 72.03M USD | $12.9K 14.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $65.9M 72.03M USD | 0 | -$0.1 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
-6.25
|
$55.49M 60.66M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $55.49M 60.66M USD | 0 | -$0.1 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.02 USD |
-21.62
|
$50.01M 54.67M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $50.01M 54.67M USD | 0 | -$1.01 -1.1 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.006 0.0065 USD |
-14.29
|
$44.77M 48.94M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $44.77M 48.94M USD | 0 | -$0.15 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
-7.02
|
$44.61M 48.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.61M 48.77M USD | 0 | -$0.44 -0.4 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
-3.17
|
$35.97M 39.32M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $35.97M 39.32M USD | 5.86 | $0.73 0.8 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$34.65M 37.87M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.65M 37.87M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$28.64M 31.31M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.64M 31.31M USD | 0 | -$0.2 -0.2 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$24.96M 27.28M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.96M 27.28M USD | 0 | -$0.27 -0.2 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
0
|
$22.1M 24.16M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $22.1M 24.16M USD | 0 | -$0.07 -0.07 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$21.47M 23.47M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.47M 23.47M USD | 0 | -$0.01 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.46M 23.46M USD | 0 | -$0.24 -0.2 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$21.18M 23.16M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.18M 23.16M USD | 0 | -$0.23 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}