Borsa: Frankfurt Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (323)
Frankfurt (323)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (323)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.97 8.71 USD |
-0.41
|
$80.89B 88.43B USD | $21.22K 23.19K USD | $7.93 8.67 USD | $8.06 8.81 USD | $80.89B 88.43B USD | 11.88 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.38 16.81 USD |
-0.49
|
$40.38B 44.15B USD | $20.11K 21.98K USD | $15.35 16.78 USD | $15.56 17 USD | $40.38B 44.15B USD | 8.99 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.52 38.83 USD |
+1.37
|
$26.41B 28.86B USD | $8.26K 9.03K USD | $34.49 37.7 USD | $35.75 39.08 USD | $26.41B 28.86B USD | 6.66 | $5.33 5.83 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-0.58
|
$1.14B 1.24B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.24B USD | 6.85 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.06M 21.93M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.06M 21.93M USD | 0.52 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $65.11 71.17 USD |
+2.1
|
$134.86B 147.42B USD | $1.28K 1.4K USD | $63.27 69.16 USD | $65.11 71.17 USD | $134.86B 147.42B USD | 28.06 | $2.32 2.54 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
+0.78
|
$103.67B 113.32B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $103.67B 113.32B USD | 26.00 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.21 17.71 USD |
-0.7
|
$102.39B 111.93B USD | $303 331.22 USD | $16.15 17.65 USD | $16.26 17.77 USD | $102.39B 111.93B USD | 26.13 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.4 40.88 USD |
+8.72
|
$97.01B 106.04B USD | $1 1.09 USD | $35.8 39.13 USD | $37.4 40.88 USD | $97.01B 106.04B USD | 22.53 | $1.66 1.81 USD | |
| The Southern Company SOT.F | $78.05 85.32 USD |
-0.2
|
$86.21B 94.24B USD | $15 16.4 USD | $78.05 85.32 USD | $78.05 85.32 USD | $86.21B 94.24B USD | 21.56 | $3.62 3.96 USD | |
| Constellation Energy Corporation E7S.F | $259.3 283.45 USD |
+0.33
|
$82.07B 89.72B USD | $11 12.02 USD | $252.35 275.85 USD | $259.3 283.45 USD | $82.07B 89.72B USD | 31.46 | $8.24 9.01 USD | |
| Duke Energy Corporation D2MN.F | $100.02 109.34 USD |
-0.36
|
$78.92B 86.28B USD | $40 43.73 USD | $100.02 109.34 USD | $100.02 109.34 USD | $78.92B 86.28B USD | 19.08 | $5.24 5.73 USD | |
| Enel SpA ENLA.F | $7.65 8.36 USD |
-7.83
|
$77.68B 84.92B USD | $100 109.31 USD | $7.65 8.36 USD | $7.7 8.42 USD | $77.68B 84.92B USD | 11.41 | $0.67 0.73 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
+0.81
|
$61.08B 66.76B USD | $4 4.37 USD | $61.5 67.23 USD | $62 67.77 USD | $61.08B 66.76B USD | 17.61 | $3.52 3.85 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $424 463.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| Vistra Corp. 0V6.F | $150.1 164.08 USD |
+0.23
|
$51.39B 56.17B USD | $155 169.44 USD | $144.6 158.07 USD | $150.1 164.08 USD | $51.39B 56.17B USD | 27.39 | $5.48 5.99 USD | |
| Engie SA GZF.F | $19.96 21.82 USD |
+1.27
|
$48.45B 52.96B USD | $290 317.01 USD | $19.46 21.27 USD | $19.96 21.82 USD | $48.45B 52.96B USD | 12.09 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88.6 96.85 USD |
+0.68
|
$48.15B 52.63B USD | $150 163.97 USD | $88.6 96.85 USD | $88.6 96.85 USD | $48.15B 52.63B USD | 19.68 | $4.5 4.92 USD | |
| Engie SA GZFB.F | $19.2 20.99 USD |
0
|
$46.93B 51.3B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $46.93B 51.3B USD | 11.63 | $1.65 1.8 USD | |
| Sempra SE4.F | $65.2 71.27 USD |
-0.49
|
$42.99B 46.99B USD | $284 310.45 USD | $65.2 71.27 USD | $65.2 71.27 USD | $42.99B 46.99B USD | 16.50 | $3.95 4.32 USD | |
| Dominion Energy, Inc. DOD.F | $48.6 53.13 USD |
+1.26
|
$41.95B 45.86B USD | $50 54.66 USD | $47.85 52.31 USD | $48.6 53.13 USD | $41.95B 45.86B USD | 21.59 | $2.25 2.46 USD | |
| E.ON SE EOAA.F | $15.2 16.62 USD |
+2.01
|
$41.4B 45.25B USD | $200 218.63 USD | $15.2 16.62 USD | $15.3 16.72 USD | $41.4B 45.25B USD | 8.88 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $37.62 41.12 USD |
+1.58
|
$38.89B 42.51B USD | $200 218.63 USD | $37.62 41.12 USD | $37.62 41.12 USD | $38.89B 42.51B USD | 16.07 | $2.34 2.56 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
0
|
$35.36B 38.66B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $35.36B 38.66B USD | 22.01 | $3.18 3.48 USD | |
| Xcel Energy Inc. NRN.F | $59.02 64.52 USD |
+0.58
|
$34.82B 38.06B USD | $5 5.47 USD | $59.02 64.52 USD | $59.02 64.52 USD | $34.82B 38.06B USD | 20.00 | $2.95 3.22 USD | |
| Consolidated Edison, Inc. EDC.F | $89.04 97.33 USD |
+0.5
|
$32.65B 35.69B USD | $60 65.59 USD | $89.04 97.33 USD | $89.04 97.33 USD | $32.65B 35.69B USD | 18.94 | $4.7 5.14 USD | |
| Entergy Corporation ETY.F | $70 76.52 USD |
-0.71
|
$32.07B 35.06B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $32.07B 35.06B USD | 26.02 | $2.69 2.94 USD | |
| WEC Energy Group, Inc. WIC.F | $91.18 99.67 USD |
+0.2
|
$29.57B 32.33B USD | $65 71.05 USD | $91.18 99.67 USD | $91.18 99.67 USD | $29.57B 32.33B USD | 20.44 | $4.46 4.88 USD | |
| Endesa, S.A. ENA.F | $27.2 29.73 USD |
+1.23
|
$28.94B 31.64B USD | $500 546.57 USD | $26.89 29.39 USD | $27.2 29.73 USD | $28.94B 31.64B USD | 13.26 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
0
|
$28.59B 31.25B USD | $10 10.93 USD | $13.1 14.32 USD | $13.3 14.54 USD | $28.59B 31.25B USD | 12.91 | $1.03 1.13 USD | |
| PG&E Corporation PCG.F | $12.4 13.55 USD |
0
|
$27.31B 29.85B USD | $30 32.79 USD | $12.3 13.45 USD | $12.4 13.55 USD | $27.31B 29.85B USD | 13.05 | $0.95 1.04 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.8 39.13 USD |
+2.29
|
$26.64B 29.13B USD | $150 163.97 USD | $34.2 37.39 USD | $35.8 39.13 USD | $26.64B 29.13B USD | 6.71 | $5.33 5.83 USD | |
| NRG Energy, Inc. NRA.F | $128.6 140.58 USD |
+2.31
|
$26.24B 28.69B USD | $95 103.85 USD | $127.6 139.48 USD | $128.6 140.58 USD | $26.24B 28.69B USD | 23.51 | $5.47 5.98 USD | |
| CEZ, a. s. CEZ.F | $48.5 53.02 USD |
-0.33
|
$26.04B 28.46B USD | $274 299.52 USD | $47.98 52.45 USD | $48.5 53.02 USD | $26.04B 28.46B USD | 22.24 | $2.18 2.38 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.46 28.92 USD |
+0.23
|
$25.44B 27.81B USD | $100 109.31 USD | $26 28.42 USD | $26.46 28.92 USD | $25.44B 27.81B USD | 13.23 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
0
|
$25.38B 27.75B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.38B 27.75B USD | 12.87 | $0.4 0.44 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
+0.85
|
$24.74B 27.04B USD | $70 76.52 USD | $117 127.9 USD | $118 128.99 USD | $24.74B 27.04B USD | 18.32 | $6.44 7.04 USD | |
| VERBUND AG OEWA.F | $69 75.43 USD |
+5.67
|
$24.25B 26.51B USD | $50 54.66 USD | $65.1 71.16 USD | $69 75.43 USD | $24.25B 26.51B USD | 13.58 | $5.08 5.55 USD | |
| American Water Works Company, Inc. AWC.F | $122.2 133.58 USD |
+0.87
|
$24.15B 26.4B USD | $8 8.75 USD | $120.85 132.11 USD | $122.2 133.58 USD | $24.15B 26.4B USD | 25.61 | $4.77 5.21 USD | |
| Ameren Corporation AE4.F | $83.5 91.28 USD |
+1.21
|
$23.17B 25.33B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $23.17B 25.33B USD | 21.30 | $3.92 4.29 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
-0.95
|
$23.12B 25.28B USD | $470 513.77 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.12B 25.28B USD | 16.37 | $1.27 1.39 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
-0.95
|
$23.12B 25.28B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.12B 25.28B USD | 16.37 | $1.27 1.39 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
0
|
$22.95B 25.08B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.95B 25.08B USD | 12.74 | $1.02 1.11 USD | |
| PPL Corporation PP9.F | $29.44 32.18 USD |
+0.91
|
$22.29B 24.36B USD | $10 10.93 USD | $29.44 32.18 USD | $29.44 32.18 USD | $22.29B 24.36B USD | 25.37 | $1.16 1.27 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Atmos Energy Corporation AEO.F | $132.65 145 USD |
+0.64
|
$21.46B 23.46B USD | $10 10.93 USD | $132.65 145 USD | $132.65 145 USD | $21.46B 23.46B USD | 21.32 | $6.22 6.8 USD | |
| Fortis Inc. 12F.F | $41.44 45.3 USD |
+1.15
|
$21.05B 23.01B USD | $20 21.86 USD | $40.97 44.79 USD | $41.44 45.3 USD | $21.05B 23.01B USD | 19.63 | $2.11 2.31 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
0
|
$21.01B 22.96B USD | $17 18.58 USD | $57 62.31 USD | $57 62.31 USD | $21.01B 22.96B USD | 28.78 | $1.98 2.16 USD | |
| CenterPoint Energy, Inc. HOU.F | $31 33.89 USD |
+0.65
|
$20.78B 22.72B USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $20.78B 22.72B USD | 24.03 | $1.29 1.41 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
+1.73
|
$20.75B 22.68B USD | $2.37K 2.59K USD | $34.2 37.39 USD | $35.2 38.48 USD | $20.75B 22.68B USD | 21.59 | $1.63 1.78 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.18
|
$19.29B 21.09B USD | $25 27.33 USD | $68.6 74.99 USD | $68.6 74.99 USD | $19.29B 21.09B USD | 18.64 | $3.68 4.02 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
+1.3
|
$18.97B 20.74B USD | $155 169.44 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.97B 20.74B USD | 24.18 | $1.29 1.41 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
+1.67
|
$18.71B 20.45B USD | $75 81.99 USD | $61 66.68 USD | $61 66.68 USD | $18.71B 20.45B USD | 20.81 | $2.93 3.2 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
+0.71
|
$18.62B 20.35B USD | $360 393.53 USD | $7.1 7.76 USD | $7.15 7.82 USD | $18.62B 20.35B USD | 13.92 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.49B 20.21B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.49B 20.21B USD | 13.82 | $0.51 0.56 USD | |
| Terna S.p.A. UEI.F | $8.86 9.69 USD |
0
|
$17.91B 19.58B USD | $556 607.78 USD | $8.82 9.65 USD | $8.88 9.71 USD | $17.91B 19.58B USD | 17.04 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.21 5.69 USD |
+0.15
|
$17.59B 19.23B USD | $206 225.19 USD | $5.21 5.69 USD | $5.22 5.71 USD | $17.59B 19.23B USD | 13.35 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.56B 19.2B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.56B 19.2B USD | 13.03 | $0.79 0.86 USD | |
| Edison International EIX.F | $42.63 46.6 USD |
0
|
$16.84B 18.41B USD | $28 30.61 USD | $42.63 46.6 USD | $43.07 47.08 USD | $16.84B 18.41B USD | 6.94 | $6.14 6.71 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.32B 17.84B USD | $110 120.24 USD | $33.8 36.95 USD | $34.2 37.39 USD | $16.32B 17.84B USD | 21.24 | $1.61 1.76 USD | |
| Ørsted A/S D2G1.F | $12.3 13.45 USD |
0
|
$15.6B 17.06B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.3 13.45 USD | $15.6B 17.06B USD | 102.50 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $36.83 40.26 USD |
-0.46
|
$15.53B 16.98B USD | $191 208.79 USD | $36.38 39.77 USD | $36.99 40.44 USD | $15.53B 16.98B USD | 102.30 | $0.36 0.39 USD | |
| EDP, S.A. EDP.F | $3.62 3.95 USD |
+0.75
|
$15.09B 16.49B USD | $676 738.96 USD | $3.59 3.93 USD | $3.62 3.95 USD | $15.09B 16.49B USD | 18.08 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
-1.39
|
$14.6B 15.96B USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.6B 15.96B USD | 10.75 | $0.66 0.72 USD | |
| Fortum Oyj FOT.F | $16.09 17.58 USD |
+0.53
|
$14.52B 15.87B USD | $2.04K 2.23K USD | $16.07 17.56 USD | $16.15 17.65 USD | $14.52B 15.87B USD | 13.74 | $1.17 1.28 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.61 6.13 USD |
-0.44
|
$14.39B 15.72B USD | $200 218.63 USD | $5.61 6.13 USD | $5.61 6.13 USD | $14.39B 15.72B USD | 14.75 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
-4.62
|
$14.12B 15.44B USD | $85 92.92 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.12B 15.44B USD | 9.39 | $0.66 0.72 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.8 USD |
+0.44
|
$14.01B 15.31B USD | $3K 3.28K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.01B 15.31B USD | 24.51 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.77 USD |
0
|
$13.94B 15.24B USD | $200 218.63 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.94B 15.24B USD | 23.50 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
+0.95
|
$13.86B 15.16B USD | $86 94.01 USD | $53 57.94 USD | $53 57.94 USD | $13.86B 15.16B USD | 21.03 | $2.52 2.75 USD | |
| Evergy, Inc. 3E7.F | $58.24 63.66 USD |
+0.21
|
$13.61B 14.88B USD | $665 726.93 USD | $58.24 63.66 USD | $58.24 63.66 USD | $13.61B 14.88B USD | 17.64 | $3.3 3.61 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.1 7.76 USD |
+2.16
|
$12.71B 13.89B USD | $15 16.4 USD | $7.05 7.71 USD | $7.1 7.76 USD | $12.71B 13.89B USD | 8.45 | $0.84 0.92 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.75 0.82 USD |
+1.08
|
$12.57B 13.74B USD | $6.87K 7.51K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.57B 13.74B USD | 9.32 | $0.08 0.09 USD | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
-4.27
|
$12.3B 13.44B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.3B 13.44B USD | 9.73 | $1.15 1.26 USD | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
+0.89
|
$12.15B 13.28B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.15B 13.28B USD | 17.65 | $0.32 0.35 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
-2.79
|
$12.07B 13.2B USD | $1.11K 1.21K USD | $17.4 19.02 USD | $17.8 19.46 USD | $12.07B 13.2B USD | 7.90 | $2.2 2.4 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
-3.48
|
$11.86B 12.97B USD | $1.77K 1.93K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $11.86B 12.97B USD | 9.25 | $0.06 0.07 USD | |
| Emera Incorporated C61.F | $38.37 41.94 USD |
-0.08
|
$11.57B 12.64B USD | $1.6K 1.75K USD | $38.37 41.94 USD | $38.37 41.94 USD | $11.57B 12.64B USD | 20.51 | $1.87 2.04 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.17 2.37 USD |
+0.79
|
$11.46B 12.53B USD | $148 161.78 USD | $2.16 2.36 USD | $2.17 2.37 USD | $11.46B 12.53B USD | 6.56 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.6 35.64 USD |
0
|
$11.37B 12.43B USD | $71 77.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $11.37B 12.43B USD | 6.61 | $4.93 5.39 USD | |
| Korea Electric Power Corporation KOP.F | $8.65 9.46 USD |
-2.81
|
$11.24B 12.29B USD | $20 21.86 USD | $8.4 9.18 USD | $8.65 9.46 USD | $11.24B 12.29B USD | 3.33 | $2.59 2.83 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.73 10.64 USD |
-0.67
|
$10.84B 11.85B USD | $1.08K 1.18K USD | $9.73 10.64 USD | $9.73 10.64 USD | $10.84B 11.85B USD | 3.70 | $2.63 2.87 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28 30.61 USD |
+1.45
|
$10.11B 11.06B USD | $28 30.61 USD | $28 30.61 USD | $28 30.61 USD | $10.11B 11.06B USD | 24.13 | $1.16 1.27 USD | |
| EDP Renováveis, S.A. EDW.F | $9.6 10.49 USD |
-0.62
|
$10.09B 11.03B USD | $594 649.32 USD | $9.58 10.47 USD | $9.6 10.49 USD | $10.09B 11.03B USD | 0 | -$0.54 -0.5 USD | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
0
|
$9.66B 10.56B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.66B 10.56B USD | 35.55 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $13.9 15.19 USD |
+2.21
|
$9.61B 10.51B USD | $150 163.97 USD | $13.7 14.98 USD | $13.9 15.19 USD | $9.61B 10.51B USD | 30.21 | $0.46 0.5 USD | |
| Redeia Corporación, S.A. RE2.F | $8.6 9.4 USD |
-0.58
|
$9.61B 10.5B USD | $155 169.44 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.61B 10.5B USD | 17.91 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $17.76 19.41 USD |
-0.84
|
$9.6B 10.49B USD | $100 109.31 USD | $17.57 19.21 USD | $17.76 19.41 USD | $9.6B 10.49B USD | 18.69 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+1.31
|
$9.53B 10.42B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.53B 10.42B USD | 17.65 | $4.39 4.8 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
-0.74
|
$9.34B 10.21B USD | $56 61.22 USD | $27 29.51 USD | $27 29.51 USD | $9.34B 10.21B USD | 29.67 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $32.75 35.8 USD |
-0.43
|
$9.3B 10.17B USD | $1.12K 1.22K USD | $32.5 35.53 USD | $32.75 35.8 USD | $9.3B 10.17B USD | 16.88 | $1.94 2.12 USD | |
| Centrica plc CENB.F | $1.92 2.1 USD |
-0.41
|
$9.29B 10.16B USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.29B 10.16B USD | 6.40 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.4 8.09 USD |
-0.67
|
$9.27B 10.13B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $9.27B 10.13B USD | 6.27 | $1.18 1.29 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
0
|
$8.57B 9.37B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.57B 9.37B USD | 10.74 | $2.01 2.2 USD | |
| Meridian Energy Limited 15M1.F | $2.98 3.26 USD |
0
|
$8.02B 8.77B USD | $1.26K 1.38K USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.02B 8.77B USD | 149.00 | $0.02 0.02 USD | |
| ENN Energy Holdings Limited XGH0.F | $28 30.61 USD |
+0.72
|
$7.91B 8.64B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7.91B 8.64B USD | 10.81 | $2.59 2.83 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}