$3.5T
Capitalizzazione totale
$108.56B
Volume totale
BTC 60.80%     ETH 9.05%
Prevalenza di BTC

Borsa: Frankfurt Industria: Banche - Diversificate Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Banche - Diversificate (56)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.65 0.71 USD
+3.64
$297.91B 325.66B USD $2.1K 2.3K USD $0.64 0.69 USD $0.65 0.71 USD $297.91B 325.66B USD 5.40 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+0.52
$200.49B 219.16B USD $24K 26.24K USD $0.78 0.85 USD $0.78 0.85 USD $200.49B 219.16B USD 4.86 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.53 0.57 USD
+1.15
$188.37B 205.91B USD $22.5K 24.6K USD $0.51 0.56 USD $0.53 0.57 USD $188.37B 205.91B USD 5.84 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.4 11.37 USD
-0.27
$182.71B 199.72B USD $6.13K 6.7K USD $10.36 11.32 USD $10.48 11.46 USD $182.71B 199.72B USD 10.83 $0.96 1.05 USD
Banco Santander, S.A.  BSD2.F $7.05 7.71 USD
-0.63
$105.03B 114.82B USD $4.24K 4.63K USD $7.05 7.71 USD $7.1 7.76 USD $105.03B 114.82B USD 8.70 $0.81 0.89 USD
ING Groep N.V.  INN1.F $18.61 20.35 USD
-1.06
$55.88B 61.08B USD $2.63K 2.87K USD $18.61 20.35 USD $18.84 20.6 USD $55.88B 61.08B USD 9.44 $1.97 2.15 USD
JPMorgan Chase & Co.  CMC.F $233.95 255.74 USD
+0.84
$652.89B 713.7B USD $464 507.21 USD $233.4 255.14 USD $235.75 257.71 USD $652.89B 713.7B USD 13.07 $17.89 19.56 USD
JPMorgan Chase & Co.  CMCI.F $22 24.05 USD
+0.92
$648.17B 708.53B USD $1 1.09 USD $22 24.05 USD $22.2 24.27 USD $648.17B 708.53B USD 12.64 $1.74 1.9 USD
Bank of America Corporation  NCB.F $38.99 42.62 USD
+1.18
$295.94B 323.5B USD $1.26K 1.38K USD $38.84 42.46 USD $39.17 42.81 USD $295.94B 323.5B USD 13.26 $2.94 3.21 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.5 13.66 USD
+0.81
$289.76B 316.75B USD $20 21.86 USD $12.5 13.66 USD $12.5 13.66 USD $289.76B 316.75B USD 5.29 $2.36 2.58 USD
Bank of America Corporation  NCB0.F $14.1 15.41 USD
0
$288.43B 315.3B USD $60 65.59 USD $14.1 15.41 USD $14.1 15.41 USD $288.43B 315.3B USD 12.58 $1.12 1.22 USD
Agricultural Bank of China Limited  EK7.F $0.55 0.6 USD
+0.85
$234.24B 256.05B USD $200 218.63 USD $0.55 0.6 USD $0.55 0.6 USD $234.24B 256.05B USD 6.07 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $13.5 14.76 USD
+0.75
$234B 255.79B USD $22 24.05 USD $13.5 14.76 USD $13.5 14.76 USD $234B 255.79B USD 5.92 $2.28 2.49 USD
Wells Fargo & Company  NWT.F $64.82 70.86 USD
+0.81
$213.16B 233.01B USD $200 218.63 USD $64.82 70.86 USD $64.82 70.86 USD $213.16B 233.01B USD 13.28 $4.88 5.33 USD
China Construction Bank Corporation  C6TB.F $15.2 16.62 USD
0
$202.1B 220.92B USD $42 45.91 USD $15.2 16.62 USD $15.2 16.62 USD $202.1B 220.92B USD 4.84 $3.14 3.43 USD
Bank of China Limited  W8VS.F $12.7 13.88 USD
0
$188.75B 206.33B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $188.75B 206.33B USD 5.54 $2.29 2.5 USD
HSBC Holdings plc  HBC2.F $51.5 56.3 USD
-0.96
$180.95B 197.8B USD $187 204.42 USD $51.5 56.3 USD $51.5 56.3 USD $180.95B 197.8B USD 10.77 $4.78 5.23 USD
Commonwealth Bank of Australia  CWW0.F $97.5 106.58 USD
-0.51
$165.98B 181.44B USD $115 125.71 USD $97.5 106.58 USD $97.5 106.58 USD $165.98B 181.44B USD 29.36 $3.32 3.63 USD
Commonwealth Bank of Australia  CWW.F $98.51 107.68 USD
-0.6
$165.84B 181.29B USD $500 546.57 USD $98.51 107.68 USD $98.51 107.68 USD $165.84B 181.29B USD 29.67 $3.32 3.63 USD
Royal Bank of Canada  RYC.F $113.1 123.63 USD
-0.6
$159.76B 174.64B USD $34 37.17 USD $112.92 123.44 USD $113.26 123.81 USD $159.76B 174.64B USD 14.40 $7.85 8.58 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.8 12.9 USD
+4.42
$146.22B 159.83B USD $100 109.31 USD $11.8 12.9 USD $11.8 12.9 USD $146.22B 159.83B USD 12.04 $0.98 1.07 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $12.21 13.34 USD
-0.73
$140.47B 153.55B USD $1K 1.09K USD $11.9 13 USD $12.21 13.34 USD $140.47B 153.55B USD 12.45 $0.98 1.07 USD
Citigroup Inc.  TRVC.F $66.49 72.68 USD
+3.5
$128.12B 140.05B USD $538 588.11 USD $66.14 72.3 USD $66.49 72.68 USD $128.12B 140.05B USD 11.95 $5.56 6.08 USD
Banco Santander, S.A.  BSDK.F $7.1 7.76 USD
-0.7
$105.63B 115.47B USD $281 307.17 USD $6.95 7.6 USD $7.1 7.76 USD $105.63B 115.47B USD 8.76 $0.81 0.89 USD
The Toronto-Dominion Bank  TDB.F $60.06 65.65 USD
+0.86
$104.75B 114.5B USD $100 109.31 USD $60.06 65.65 USD $60.06 65.65 USD $104.75B 114.5B USD 9.75 $6.16 6.73 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $21.98 24.02 USD
+0.46
$86.73B 94.81B USD $110 120.24 USD $21.98 24.02 USD $21.98 24.02 USD $86.73B 94.81B USD 11.81 $1.86 2.03 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $13 14.21 USD
-1.52
$85.03B 92.95B USD $1.41K 1.54K USD $13 14.21 USD $13 14.21 USD $85.03B 92.95B USD 11.71 $1.11 1.21 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.42 14.67 USD
-0.26
$77.77B 85.01B USD $90 98.38 USD $13.42 14.67 USD $13.42 14.67 USD $77.77B 85.01B USD 7.58 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $13 14.21 USD
-0.76
$77.38B 84.58B USD $530 579.36 USD $13 14.21 USD $13.5 14.76 USD $77.38B 84.58B USD 7.34 $1.77 1.93 USD
Bank of Communications Co., Ltd.  C4C.F $0.77 0.84 USD
+1.32
$64.65B 70.68B USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $64.65B 70.68B USD 5.46 $0.14 0.15 USD
National Australia Bank Limited  NAL.F $20.88 22.82 USD
-1.74
$64.48B 70.49B USD $200 218.63 USD $20.88 22.82 USD $20.88 22.82 USD $64.48B 70.49B USD 16.43 $1.27 1.39 USD
Westpac Banking Corporation  WBC.F $17.76 19.41 USD
-0.67
$61.41B 67.13B USD $400 437.25 USD $17.76 19.41 USD $17.8 19.46 USD $61.41B 67.13B USD 15.85 $1.12 1.22 USD
The Bank of Nova Scotia  BKN.F $46.39 50.71 USD
-0.72
$57.78B 63.16B USD $320 349.8 USD $46.39 50.71 USD $46.54 50.87 USD $57.78B 63.16B USD 15.20 $3.05 3.33 USD
Canadian Imperial Bank of Commerce  CAI.F $60.13 65.73 USD
+0.38
$57.03B 62.35B USD $50 54.66 USD $60.13 65.73 USD $60.13 65.73 USD $57.03B 62.35B USD 12.22 $4.92 5.38 USD
ING Groep N.V.  INNA.F $18.4 20.11 USD
+0.55
$56.79B 62.08B USD $300 327.94 USD $18.3 20 USD $18.4 20.11 USD $56.79B 62.08B USD 9.34 $1.97 2.15 USD
Barclays PLC  BCY.F $3.9 4.26 USD
0
$55.46B 60.62B USD $2K 2.19K USD $3.88 4.24 USD $3.94 4.3 USD $55.46B 60.62B USD 8.66 $0.45 0.49 USD
Barclays PLC  BCY2.F $15.5 16.94 USD
+1.31
$55.41B 60.58B USD $2.1K 2.29K USD $15.5 16.94 USD $15.5 16.94 USD $55.41B 60.58B USD 8.65 $1.79 1.96 USD
Nu Holdings Ltd.  M1Z.F $10.75 11.76 USD
+1.49
$52.04B 56.89B USD $243 265.63 USD $10.46 11.44 USD $10.75 11.76 USD $52.04B 56.89B USD 27.57 $0.39 0.43 USD
Standard Chartered PLC  STD.F $13.7 14.98 USD
+1.86
$32.55B 35.58B USD $1.1K 1.2K USD $13.7 14.98 USD $13.9 15.19 USD $32.55B 35.58B USD 10.62 $1.29 1.41 USD
National Bank of Canada  NBC.F $82.46 90.14 USD
-0.29
$32.26B 35.26B USD $44 48.1 USD $82.46 90.14 USD $82.46 90.14 USD $32.26B 35.26B USD 11.86 $6.95 7.6 USD
Standard Chartered PLC  STD0.F $26.2 28.64 USD
0
$31.96B 34.93B USD $57 62.31 USD $26 28.42 USD $26.4 28.86 USD $31.96B 34.93B USD 10.11 $2.59 2.83 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.7 12.79 USD
-1.06
$23.45B 25.63B USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $23.45B 25.63B USD 9.21 $1.27 1.39 USD
Svenska Handelsbanken AB (publ)  SVHG.F $18.36 20.07 USD
-1.61
$23.32B 25.49B USD $200 218.63 USD $18.36 20.07 USD $18.36 20.07 USD $23.32B 25.49B USD 14.45 $1.27 1.39 USD
FirstRand Limited  FSRA.F $3.76 4.11 USD
+6.21
$21.58B 23.59B USD $200 218.63 USD $3.54 3.87 USD $3.76 4.11 USD $21.58B 23.59B USD 10.74 $0.35 0.38 USD
FirstRand Limited  FSR.F $35.2 38.48 USD
0
$19.96B 21.82B USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $19.96B 21.82B USD 10.08 $3.49 3.82 USD
ABN AMRO Bank N.V.  AB2A.F $22.2 24.27 USD
+0.91
$18.82B 20.57B USD $3K 3.28K USD $22.2 24.27 USD $22.2 24.27 USD $18.82B 20.57B USD 8.40 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2.F $22.47 24.56 USD
+0.13
$18.72B 20.46B USD $2.25K 2.46K USD $22.47 24.56 USD $22.51 24.61 USD $18.72B 20.46B USD 8.47 $2.65 2.9 USD
Banco de Sabadell, S.A.  BDSB.F $2.79 3.05 USD
+0.36
$14.78B 16.15B USD $4.56K 4.98K USD $2.79 3.05 USD $2.79 3.05 USD $14.78B 16.15B USD 7.74 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $81 88.54 USD
+1.89
$11.39B 12.45B USD $25 27.33 USD $81 88.54 USD $81 88.54 USD $11.39B 12.45B USD 11.00 $7.36 8.05 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $24.88 27.2 USD
-2.24
$3.25B 3.55B USD $300 327.94 USD $24.88 27.2 USD $24.88 27.2 USD $3.25B 3.55B USD 5.89 $4.22 4.61 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $37.4 40.88 USD
0
$1.6B 1.75B USD $40 43.73 USD $37.2 40.66 USD $37.4 40.88 USD $1.6B 1.75B USD 8.86 $4.22 4.61 USD
Guaranty Trust Holding Company Plc  9JO.F $2 2.19 USD
0
$1.31B 1.43B USD $1K 1.09K USD $1.89 2.07 USD $2 2.19 USD $1.31B 1.43B USD 2.04 $0.98 1.07 USD
ProCredit Holding AG  PCZ.F $10.5 11.48 USD
-0.94
$618.43M 676.03M USD $150 163.97 USD $10.4 11.37 USD $10.5 11.48 USD $618.43M 676.03M USD 6.44 $1.63 1.78 USD
VP Bank AG  3VFN.F $88.5 96.74 USD
0
$556.45M 608.27M USD $111 121.34 USD $88.5 96.74 USD $88.5 96.74 USD $556.45M 608.27M USD 27.83 $3.18 3.48 USD
Wells Fargo & Company  NWT0.F $15.8 17.27 USD
+1.28
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 3.44 $4.59 5.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui