Paese: Germania Borsa: Frankfurt Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (448)
- {{country.name}}
Frankfurt (448)
- {{item.name}}
Energia (448)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€47.13 54.4 USD |
-0.71
|
€268.12B 309.5B USD | €3.49K 4.03K USD | €46.89 54.12 USD | €47.39 54.7 USD | €268.12B 309.5B USD | 11.63 | €4.05 4.68 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.99 12.69 USD |
+2.14
|
€142.13B 164.07B USD | €2.91K 3.36K USD | €10.90 12.58 USD | €10.99 12.69 USD | €142.13B 164.07B USD | 6.46 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.85 11.37 USD |
+1.18
|
€140.17B 161.8B USD | €2.73K 3.15K USD | €9.85 11.37 USD | €9.92 11.46 USD | €140.17B 161.8B USD | 5.79 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.38 8.52 USD |
-0.38
|
€114.06B 131.67B USD | €5.51K 6.36K USD | €7.31 8.44 USD | €7.39 8.53 USD | €114.06B 131.67B USD | 25.45 | €0.29 0.33 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.63 48.05 USD |
+0.68
|
€98.60B 113.81B USD | €1.10K 1.27K USD | €40.60 46.87 USD | €41.63 48.05 USD | €98.60B 113.81B USD | 13.25 | €3.14 3.62 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.58 USD |
-0.12
|
€61.07B 70.49B USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €61.07B 70.49B USD | 12.65 | €0.04 0.05 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.31 6.13 USD |
+0.08
|
€13.25B 15.3B USD | €1.00 1.15 USD | €5.27 6.08 USD | €5.31 6.13 USD | €13.25B 15.3B USD | 11.79 | €0.45 0.52 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 6.00 | €0.06 0.07 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.47 0.54 USD |
-5.57
|
€457.99M 528.67M USD | €3.30K 3.81K USD | €0.46 0.53 USD | €0.47 0.54 USD | €457.99M 528.67M USD | 47.00 | €0.01 0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
+5.73
|
€209.83M 242.21M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €209.83M 242.21M USD | 0 | -€0.09 -0.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-3.56
|
€56.21M 64.89M USD | €35.00K 40.4K USD | €0.12 0.13 USD | €0.12 0.14 USD | €56.21M 64.89M USD | 0 | -€0.02 -0.02 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.90 1.04 USD |
+1.12
|
€51.55M 59.51M USD | €1.85K 2.14K USD | €0.90 1.04 USD | €0.92 1.06 USD | €51.55M 59.51M USD | 0 | -€3.36 -3.8 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
0
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
+4
|
€11.27M 13.01M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.27M 13.01M USD | 0 | -€0.01 -0.01 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
+77.42
|
€3.41M 3.93M USD | €2.00 2.31 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €3.41M 3.93M USD | 0 | -€0.03 -0.03 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CHV.F
DE
|
€199.66 230.47 USD |
+0.16
|
€391.65B 452.1B USD | €179.00 206.63 USD | €199.08 229.8 USD | €199.96 230.82 USD | €391.65B 452.1B USD | 22.40 | €8.91 10.29 USD | ||
Shell plc
L3H.F
DE
|
€93.00 107.35 USD |
+0.54
|
€264.53B 305.36B USD | €100.00 115.43 USD | €93.00 107.35 USD | €93.00 107.35 USD | €264.53B 305.36B USD | 11.96 | €7.77 8.97 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€81.25 93.79 USD |
+0.56
|
€179.14B 206.79B USD | €110.00 126.98 USD | €80.39 92.8 USD | €81.25 93.79 USD | €179.14B 206.79B USD | 11.37 | €7.14 8.24 USD | ||
ConocoPhillips
YCP.F
DE
|
€129.12 149.05 USD |
-0.94
|
€155.12B 179.06B USD | €35.00 40.4 USD | €129.12 149.05 USD | €129.12 149.05 USD | €155.12B 179.06B USD | 19.95 | €6.47 7.47 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€45.80 52.87 USD |
-1.08
|
€154.95B 178.86B USD | €83.00 95.81 USD | €45.70 52.75 USD | €45.80 52.87 USD | €154.95B 178.86B USD | 21.91 | €2.09 2.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.90 26.43 USD |
+2.23
|
€147.58B 170.35B USD | €201.00 232.02 USD | €22.70 26.2 USD | €22.90 26.43 USD | €147.58B 170.35B USD | 6.75 | €3.39 3.91 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.50 23.66 USD |
-0.97
|
€140.06B 161.68B USD | €1.50K 1.73K USD | €20.50 23.66 USD | €20.50 23.66 USD | €140.06B 161.68B USD | 6.04 | €3.39 3.91 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€421.40 486.44 USD |
-1.01
|
€123.02B 142.01B USD | €59.00 68.11 USD | €421.40 486.44 USD | €428.00 494.06 USD | €123.02B 142.01B USD | 17.01 | €24.76 28.58 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€394.90 455.85 USD |
-0.28
|
€113.70B 131.25B USD | €28.00 32.32 USD | €394.90 455.85 USD | €395.00 455.96 USD | €113.70B 131.25B USD | 19.19 | €20.57 23.74 USD | ||
BP p.l.c.
BSU.F
DE
|
€44.00 50.79 USD |
+4.02
|
€113.33B 130.82B USD | €150.00 173.15 USD | €43.90 50.68 USD | €44.00 50.79 USD | €113.33B 130.82B USD | 25.00 | €1.76 2.03 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.20 22.16 USD |
+1.05
|
€104.11B 120.18B USD | €120.00 138.52 USD | €19.20 22.16 USD | €19.20 22.16 USD | €104.11B 120.18B USD | 13.81 | €1.39 1.6 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.77 5.51 USD |
-0.29
|
€103.50B 119.48B USD | €310.00 357.84 USD | €4.77 5.51 USD | €4.77 5.51 USD | €103.50B 119.48B USD | 14.03 | €0.34 0.39 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€47.38 54.69 USD |
+2.5
|
€97.66B 112.74B USD | €440.00 507.91 USD | €47.38 54.69 USD | €48.10 55.52 USD | €97.66B 112.74B USD | 13.57 | €3.49 4.03 USD | ||
Equinor ASA
DNQA.F
DE
|
€40.90 47.21 USD |
-1.21
|
€96.87B 111.82B USD | €600.00 692.6 USD | €40.90 47.21 USD | €40.90 47.21 USD | €96.87B 111.82B USD | 13.02 | €3.14 3.62 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.75 49.34 USD |
+2.05
|
€95.27B 109.98B USD | €235.00 271.27 USD | €42.75 49.34 USD | €42.75 49.34 USD | €95.27B 109.98B USD | 26.54 | €1.61 1.86 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€68.86 79.49 USD |
+1.43
|
€80.54B 92.97B USD | €14.00 16.16 USD | €68.86 79.49 USD | €68.86 79.49 USD | €80.54B 92.97B USD | 14.80 | €4.65 5.37 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.34 73.12 USD |
+3.16
|
€77.46B 89.42B USD | €75.00 86.58 USD | €63.34 73.12 USD | €63.34 73.12 USD | €77.46B 89.42B USD | 29.46 | €2.15 2.48 USD | ||
Eni S.p.A.
ENI.F
DE
|
€26.23 30.27 USD |
+1.04
|
€75.11B 86.7B USD | €416.00 480.2 USD | €26.02 30.03 USD | €26.23 30.27 USD | €75.11B 86.7B USD | 21.32 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€52.00 60.03 USD |
+2.97
|
€74.46B 85.95B USD | €110.00 126.98 USD | €52.00 60.03 USD | €52.00 60.03 USD | €74.46B 85.95B USD | 21.13 | €2.46 2.84 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€138.75 160.16 USD |
-0.96
|
€73.90B 85.31B USD | €135.00 155.84 USD | €138.75 160.16 USD | €138.75 160.16 USD | €73.90B 85.31B USD | 12.59 | €11.02 12.72 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.15 34.8 USD |
-0.33
|
€67.08B 77.43B USD | €515.00 594.48 USD | €30.15 34.8 USD | €30.15 34.8 USD | €67.08B 77.43B USD | 22.66 | €1.33 1.54 USD | ||
SLB N.V.
SCL.F
DE
|
€44.45 51.3 USD |
+4
|
€65.96B 76.14B USD | €40.00 46.17 USD | €44.05 50.85 USD | €44.45 51.3 USD | €65.96B 76.14B USD | 25.11 | €1.77 2.04 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€118.35 136.62 USD |
+2.82
|
€61.87B 71.42B USD | €15.00 17.32 USD | €118.35 136.62 USD | €118.35 136.62 USD | €61.87B 71.42B USD | 22.33 | €5.30 6.12 USD | ||
TC Energy Corporation
TRS.F
DE
|
€54.70 63.14 USD |
+3.46
|
€57.03B 65.83B USD | €1.00K 1.15K USD | €54.70 63.14 USD | €54.70 63.14 USD | €57.03B 65.83B USD | 25.09 | €2.18 2.52 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€257.00 296.66 USD |
-1.68
|
€55.11B 63.61B USD | €20.00 23.09 USD | €257.00 296.66 USD | €257.00 296.66 USD | €55.11B 63.61B USD | 28.65 | €8.97 10.35 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€55.10 63.6 USD |
+1.75
|
€55.08B 63.58B USD | €400.00 461.73 USD | €55.10 63.6 USD | €55.10 63.6 USD | €55.08B 63.58B USD | 18.24 | €3.02 3.49 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€29.08 33.56 USD |
+0.47
|
€53.62B 61.9B USD | €1.00K 1.15K USD | €29.08 33.56 USD | €29.08 33.56 USD | €53.62B 61.9B USD | 13.03 | €2.23 2.57 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€255.50 294.93 USD |
+2.94
|
€52.77B 60.91B USD | €25.00 28.86 USD | €255.50 294.93 USD | €255.50 294.93 USD | €52.77B 60.91B USD | 22.57 | €11.32 13.07 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€180.82 208.73 USD |
+4.56
|
€50.87B 58.72B USD | €12.00 13.85 USD | €180.82 208.73 USD | €180.82 208.73 USD | €50.87B 58.72B USD | 37.98 | €4.76 5.49 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.61 57.27 USD |
+2.13
|
€49.25B 56.85B USD | €30.00 34.63 USD | €49.61 57.27 USD | €49.61 57.27 USD | €49.25B 56.85B USD | 18.58 | €2.67 3.08 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€44.41 51.26 USD |
+2.3
|
€48.85B 56.39B USD | €787.00 908.46 USD | €44.41 51.26 USD | €44.41 51.26 USD | €48.85B 56.39B USD | 11.30 | €3.93 4.54 USD | ||
Orlen S.A.
PKY1.F
DE
|
€35.56 41.04 USD |
+1.08
|
€41.28B 47.65B USD | €22.00 25.4 USD | €35.17 40.6 USD | €35.56 41.04 USD | €41.28B 47.65B USD | 8.34 | €4.26 4.92 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.40 23.55 USD |
+2
|
€40.36B 46.59B USD | €216.00 249.34 USD | €20.40 23.55 USD | €20.40 23.55 USD | €40.36B 46.59B USD | 14.78 | €1.38 1.59 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.80 18.24 USD |
+1.28
|
€34.47B 39.79B USD | €600.00 692.6 USD | €15.80 18.24 USD | €15.80 18.24 USD | €34.47B 39.79B USD | 10.00 | €1.58 1.82 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.10 34.75 USD |
-0.66
|
€32.38B 37.38B USD | €50.00 57.72 USD | €30.10 34.75 USD | €30.10 34.75 USD | €32.38B 37.38B USD | 8.43 | €3.57 4.12 USD | ||
Cameco Corporation
CJ6.F
DE
|
€74.26 85.72 USD |
+2.8
|
€32.34B 37.33B USD | €151.00 174.3 USD | €73.46 84.8 USD | €74.26 85.72 USD | €32.34B 37.33B USD | 148.52 | €0.50 0.58 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.20 33.71 USD |
0
|
€31.41B 36.26B USD | €250.00 288.58 USD | €29.20 33.71 USD | €29.20 33.71 USD | €31.41B 36.26B USD | 8.17 | €3.57 4.12 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.06 1.22 USD |
-2.75
|
€30.70B 35.44B USD | €403.00 465.2 USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.70B 35.44B USD | 8.83 | €0.12 0.14 USD | ||
EQT Corporation
EQ6.F
DE
|
€48.20 55.64 USD |
+3.83
|
€30.15B 34.8B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €30.15B 34.8B USD | 13.06 | €3.69 4.26 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.06 1.22 USD |
0
|
€30.02B 34.66B USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.02B 34.66B USD | 8.83 | €0.12 0.14 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
0
|
€26.50B 30.59B USD | €105.00 121.21 USD | €52.50 60.6 USD | €52.50 60.6 USD | €26.50B 30.59B USD | 16.30 | €3.22 3.72 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€44.10 50.91 USD |
+3.04
|
€25.65B 29.6B USD | €100.00 115.43 USD | €44.10 50.91 USD | €44.10 50.91 USD | €25.65B 29.6B USD | 25.05 | €1.76 2.03 USD | ||
Neste Oyj
NEF.F
DE
|
€32.83 37.9 USD |
+0.06
|
€25.22B 29.12B USD | €882.00 1.02K USD | €32.83 37.9 USD | €32.83 37.9 USD | €25.22B 29.12B USD | 16.58 | €1.98 2.29 USD | ||
Neste Oyj
NEFA.F
DE
|
€16.30 18.82 USD |
0
|
€25.05B 28.91B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €25.05B 28.91B USD | 16.46 | €0.99 1.14 USD | ||
Halliburton Company
HAL.F
DE
|
€29.83 34.43 USD |
+1.84
|
€24.92B 28.77B USD | €4.64K 5.35K USD | €29.83 34.43 USD | €29.83 34.43 USD | €24.92B 28.77B USD | 18.30 | €1.63 1.88 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.16 71.75 USD |
+0.71
|
€24.38B 28.14B USD | €150.00 173.15 USD | €62.16 71.75 USD | €62.16 71.75 USD | €24.38B 28.14B USD | 25.26 | €2.46 2.84 USD | ||
Inpex Corporation
I8U.F
DE
|
€21.03 24.28 USD |
+2.89
|
€24.32B 28.07B USD | €38.00 43.86 USD | €21.03 24.28 USD | €21.03 24.28 USD | €24.32B 28.07B USD | 10.20 | €2.06 2.38 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€74.15 85.59 USD |
+0.27
|
€24.17B 27.9B USD | €520.00 600.25 USD | €73.15 84.44 USD | €74.50 86 USD | €24.17B 27.9B USD | 15.54 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.30 21.12 USD |
+0.55
|
€23.86B 27.55B USD | €1.00 1.15 USD | €18.30 21.12 USD | €18.30 21.12 USD | €23.86B 27.55B USD | 15.37 | €1.19 1.37 USD | ||
Aker BP ASA
ARC.F
DE
|
€35.18 40.61 USD |
+2.6
|
€22.19B 25.61B USD | €50.00 57.72 USD | €35.18 40.61 USD | €35.18 40.61 USD | €22.19B 25.61B USD | 18.32 | €1.92 2.22 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€310.80 358.77 USD |
+1.5
|
€21.44B 24.75B USD | €10.00 11.54 USD | €310.80 358.77 USD | €310.80 358.77 USD | €21.44B 24.75B USD | 46.25 | €6.72 7.76 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.80 9 USD |
+1.96
|
€20.67B 23.86B USD | €280.00 323.21 USD | €7.80 9 USD | €7.80 9 USD | €20.67B 23.86B USD | 5.49 | €1.42 1.64 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€110.75 127.84 USD |
-0.4
|
€19.69B 22.73B USD | €1.00 1.15 USD | €110.75 127.84 USD | €110.75 127.84 USD | €19.69B 22.73B USD | 12.30 | €9.00 10.39 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€77.98 90.02 USD |
0
|
€18.66B 21.53B USD | €150.00 173.15 USD | €77.98 90.02 USD | €77.98 90.02 USD | €18.66B 21.53B USD | 7.84 | €9.94 11.47 USD | ||
Santos Limited
STS1.F
DE
|
€5.71 6.59 USD |
+2.7
|
€18.55B 21.41B USD | €900.00 1.04K USD | €5.71 6.59 USD | €5.71 6.59 USD | €18.55B 21.41B USD | 30.06 | €0.19 0.22 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€22.54 26.02 USD |
-0.62
|
€17.61B 20.32B USD | €100.00 115.43 USD | €22.54 26.02 USD | €22.54 26.02 USD | €17.61B 20.32B USD | 15.33 | €1.47 1.7 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€60.98 70.39 USD |
+4.27
|
€16.87B 19.47B USD | €20.00 23.09 USD | €60.98 70.39 USD | €60.98 70.39 USD | €16.87B 19.47B USD | 19.79 | €3.08 3.56 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€4.00 4.62 USD |
-6.54
|
€16.37B 18.9B USD | €35.00 40.4 USD | €4.00 4.62 USD | €4.00 4.62 USD | €16.37B 18.9B USD | 8.69 | €0.46 0.53 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€41.43 47.82 USD |
+2.4
|
€16.10B 18.58B USD | €500.00 577.17 USD | €41.43 47.82 USD | €41.43 47.82 USD | €16.10B 18.58B USD | 71.43 | €0.58 0.67 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.04 4.66 USD |
+0.5
|
€16.04B 18.51B USD | €65.00 75.03 USD | €4.04 4.66 USD | €4.04 4.66 USD | €16.04B 18.51B USD | 8.78 | €0.46 0.53 USD | ||
APA Corporation
2S3.F
DE
|
€43.63 50.36 USD |
+2.78
|
€15.29B 17.64B USD | €750.00 865.75 USD | €43.63 50.36 USD | €43.63 50.36 USD | €15.29B 17.64B USD | 10.77 | €4.05 4.68 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.15 1.33 USD |
-0.65
|
€15.23B 17.58B USD | €958.00 1.11K USD | €1.15 1.33 USD | €1.15 1.33 USD | €15.23B 17.58B USD | 8.20 | €0.14 0.16 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.45 0.52 USD |
+4.63
|
€15.07B 17.39B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €15.07B 17.39B USD | 22.60 | €0.02 0.02 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.31 14.21 USD |
-2.25
|
€14.97B 17.28B USD | €180.00 207.78 USD | €12.31 14.21 USD | €12.31 14.21 USD | €14.97B 17.28B USD | 16.86 | €0.73 0.84 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.00 64.64 USD |
-0.71
|
€14.52B 16.77B USD | €10.00 11.54 USD | €56.00 64.64 USD | €58.80 67.87 USD | €14.52B 16.77B USD | 14.14 | €3.96 4.57 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.30 14.2 USD |
-3.15
|
€12.35B 14.25B USD | €35.00 40.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.35B 14.25B USD | 9.24 | €1.33 1.54 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.00 2.31 USD |
-0.3
|
€10.96B 12.66B USD | €2.50K 2.89K USD | €2.00 2.31 USD | €2.00 2.31 USD | €10.96B 12.66B USD | 13.35 | €0.15 0.17 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.76 15.88 USD |
+0.44
|
€10.88B 12.56B USD | €30.00 34.63 USD | €13.76 15.88 USD | €13.76 15.88 USD | €10.88B 12.56B USD | 10.34 | €1.33 1.54 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.80 40.17 USD |
+2.35
|
€10.86B 12.53B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.86B 12.53B USD | 28.29 | €1.23 1.42 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.75 7.79 USD |
+1.5
|
€10.67B 12.32B USD | €151.00 174.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €10.67B 12.32B USD | 9.92 | €0.68 0.78 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.70 10.04 USD |
+0.58
|
€10.43B 12.04B USD | €300.00 346.3 USD | €8.70 10.04 USD | €8.70 10.04 USD | €10.43B 12.04B USD | 10.87 | €0.80 0.92 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€33.82 39.04 USD |
+3.74
|
€10.40B 12B USD | €30.00 34.63 USD | €33.82 39.04 USD | €33.82 39.04 USD | €10.40B 12B USD | 11.34 | €2.98 3.44 USD | ||
Keyera Corp.
K2Y.F
DE
|
€34.40 39.71 USD |
+2.99
|
€10.09B 11.65B USD | €275.00 317.44 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.09B 11.65B USD | 36.59 | €0.94 1.09 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.44 36.29 USD |
-0.63
|
€9.34B 10.78B USD | €2.73K 3.15K USD | €31.44 36.29 USD | €31.44 36.29 USD | €9.34B 10.78B USD | 17.76 | €1.77 2.04 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.80 35.55 USD |
-1.91
|
€9.15B 10.56B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €9.15B 10.56B USD | 17.40 | €1.77 2.04 USD | ||
Range Resources Corporation
RAX.F
DE
|
€38.11 43.99 USD |
+4.78
|
€8.91B 10.28B USD | €250.00 288.58 USD | €38.11 43.99 USD | €38.11 43.99 USD | €8.91B 10.28B USD | 12.29 | €3.10 3.58 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€74.74 86.27 USD |
-0.27
|
€8.86B 10.23B USD | €101.00 116.59 USD | €74.74 86.27 USD | €75.06 86.64 USD | €8.86B 10.23B USD | 7.67 | €9.74 11.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
