Paese: Germania Borsa: Frankfurt Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (448)
- {{country.name}}
Frankfurt (448)
- {{item.name}}
Energia (448)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€47.47 54.79 USD |
+3.13
|
€270.02B 311.7B USD | €3.89K 4.48K USD | €46.13 53.25 USD | €47.47 54.79 USD | €270.02B 311.7B USD | 11.71 | €4.05 4.68 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.76 12.43 USD |
+2.32
|
€139.16B 160.63B USD | €20.49K 23.65K USD | €10.51 12.13 USD | €10.95 12.64 USD | €139.16B 160.63B USD | 5.88 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.74 11.24 USD |
+0.38
|
€138.54B 159.92B USD | €18.55K 21.41K USD | €9.43 10.88 USD | €9.75 11.25 USD | €138.54B 159.92B USD | 5.46 | €1.78 2.05 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.41 8.55 USD |
+3.64
|
€114.50B 132.17B USD | €62.54K 72.19K USD | €7.17 8.27 USD | €7.41 8.56 USD | €114.50B 132.17B USD | 25.54 | €0.29 0.33 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.35 47.73 USD |
+4.26
|
€97.93B 113.05B USD | €6.36K 7.34K USD | €40.02 46.2 USD | €41.35 47.73 USD | €97.93B 113.05B USD | 13.16 | €3.14 3.62 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.58 USD |
+0.2
|
€61.14B 70.57B USD | €869.00 1K USD | €0.51 0.58 USD | €0.51 0.58 USD | €61.14B 70.57B USD | 12.66 | €0.04 0.05 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.30 6.12 USD |
+4.12
|
€13.24B 15.28B USD | €1.30K 1.5K USD | €5.14 5.93 USD | €5.30 6.12 USD | €13.24B 15.28B USD | 11.78 | €0.45 0.52 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 6.00 | €0.06 0.07 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.50 0.57 USD |
-5.02
|
€484.98M 559.83M USD | €17.35K 20.03K USD | €0.50 0.57 USD | €0.50 0.58 USD | €484.98M 559.83M USD | 49.77 | €0.01 0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.13 0.15 USD |
-3.68
|
€198.47M 229.1M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €198.47M 229.1M USD | 0 | -€0.09 -0.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+8.23
|
€58.29M 67.28M USD | €35.00K 40.4K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.29M 67.28M USD | 0 | -€0.02 -0.02 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.89 1.03 USD |
0
|
€50.98M 58.85M USD | €1.85K 2.14K USD | €0.89 1.03 USD | €0.90 1.04 USD | €50.98M 58.85M USD | 0 | -€3.36 -3.8 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-7.41
|
€10.84M 12.51M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0071 USD |
+3.33
|
€1.92M 2.22M USD | €140.00 161.61 USD | €0.01 0.0071 USD | €0.01 0.0080 USD | €1.92M 2.22M USD | 0 | -€0.03 -0.03 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CHV.F
DE
|
€199.34 230.11 USD |
+1.75
|
€391.03B 451.37B USD | €651.00 751.47 USD | €194.54 224.56 USD | €199.34 230.11 USD | €391.03B 451.37B USD | 21.20 | €9.40 10.85 USD | ||
Shell plc
L3H.F
DE
|
€92.50 106.78 USD |
+0.54
|
€263.11B 303.72B USD | €100.00 115.43 USD | €91.00 105.04 USD | €92.50 106.78 USD | €263.11B 303.72B USD | 11.90 | €7.77 8.97 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€80.80 93.27 USD |
+0.99
|
€178.15B 205.64B USD | €684.00 789.56 USD | €79.54 91.82 USD | €80.80 93.27 USD | €178.15B 205.64B USD | 11.31 | €7.14 8.24 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.30 53.45 USD |
+0.65
|
€156.64B 180.81B USD | €185.00 213.55 USD | €45.30 52.29 USD | €46.30 53.45 USD | €156.64B 180.81B USD | 22.15 | €2.09 2.41 USD | ||
ConocoPhillips
YCP.F
DE
|
€130.34 150.46 USD |
+1.64
|
€156.58B 180.75B USD | €35.00 40.4 USD | €125.58 144.96 USD | €130.34 150.46 USD | €156.58B 180.75B USD | 20.14 | €6.47 7.47 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.40 25.86 USD |
-1.32
|
€144.35B 166.63B USD | €36.00 41.56 USD | €22.00 25.4 USD | €22.80 26.32 USD | €144.35B 166.63B USD | 6.18 | €3.62 4.18 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.70 23.89 USD |
+1.97
|
€141.43B 163.26B USD | €1.50K 1.73K USD | €20.10 23.2 USD | €20.70 23.89 USD | €141.43B 163.26B USD | 5.89 | €3.51 4.05 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€425.70 491.4 USD |
+0.35
|
€124.28B 143.46B USD | €28.00 32.32 USD | €422.00 487.13 USD | €425.70 491.4 USD | €124.28B 143.46B USD | 17.19 | €24.76 28.58 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€396.00 457.12 USD |
-1.98
|
€114.02B 131.62B USD | €20.00 23.09 USD | €391.00 451.34 USD | €396.00 457.12 USD | €114.02B 131.62B USD | 18.87 | €20.98 24.22 USD | ||
BP p.l.c.
BSU.F
DE
|
€42.30 48.83 USD |
-1.86
|
€108.95B 125.76B USD | €250.00 288.58 USD | €42.30 48.83 USD | €43.20 49.87 USD | €108.95B 125.76B USD | 24.03 | €1.76 2.03 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.79 5.52 USD |
-0.35
|
€103.81B 119.83B USD | €310.00 357.84 USD | €4.78 5.52 USD | €4.79 5.52 USD | €103.81B 119.83B USD | 14.07 | €0.34 0.39 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.00 21.93 USD |
-0.52
|
€103.02B 118.93B USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €103.02B 118.93B USD | 13.66 | €1.39 1.6 USD | ||
Equinor ASA
DNQA.F
DE
|
€41.40 47.79 USD |
+3.24
|
€98.05B 113.19B USD | €600.00 692.6 USD | €39.80 45.94 USD | €41.40 47.79 USD | €98.05B 113.19B USD | 13.18 | €3.14 3.62 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€46.22 53.35 USD |
-0.67
|
€95.28B 109.99B USD | €1.50K 1.73K USD | €45.82 52.89 USD | €46.93 54.17 USD | €95.28B 109.99B USD | 13.24 | €3.49 4.03 USD | ||
Enbridge Inc.
EN3.F
DE
|
€41.89 48.35 USD |
-0.71
|
€93.36B 107.76B USD | €235.00 271.27 USD | €41.65 48.08 USD | €41.89 48.35 USD | €93.36B 107.76B USD | 26.01 | €1.61 1.86 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€67.89 78.37 USD |
+0.56
|
€79.41B 91.66B USD | €14.00 16.16 USD | €66.86 77.18 USD | €67.89 78.37 USD | €79.41B 91.66B USD | 14.59 | €4.65 5.37 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.40 70.88 USD |
-4.75
|
€75.09B 86.68B USD | €30.00 34.63 USD | €61.30 70.76 USD | €61.40 70.88 USD | €75.09B 86.68B USD | 28.55 | €2.15 2.48 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€140.10 161.72 USD |
+3.51
|
€74.62B 86.14B USD | €135.00 155.84 USD | €133.25 153.82 USD | €140.10 161.72 USD | €74.62B 86.14B USD | 13.16 | €10.64 12.28 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.96 29.96 USD |
+1.09
|
€74.33B 85.8B USD | €3.41K 3.94K USD | €25.59 29.53 USD | €26.30 30.35 USD | €74.33B 85.8B USD | 21.10 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€72.31B 83.47B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €72.31B 83.47B USD | 20.52 | €2.46 2.84 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.25 34.92 USD |
+3.84
|
€67.30B 77.69B USD | €515.00 594.48 USD | €28.99 33.46 USD | €30.25 34.92 USD | €67.30B 77.69B USD | 22.74 | €1.33 1.54 USD | ||
SLB N.V.
SCL.F
DE
|
€42.74 49.33 USD |
-0.58
|
€63.42B 73.21B USD | €280.00 323.21 USD | €42.74 49.33 USD | €42.90 49.52 USD | €63.42B 73.21B USD | 24.00 | €1.78 2.05 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€115.10 132.86 USD |
+0.31
|
€60.17B 69.46B USD | €15.00 17.32 USD | €115.10 132.86 USD | €115.10 132.86 USD | €60.17B 69.46B USD | 21.71 | €5.30 6.12 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€261.40 301.74 USD |
+3.94
|
€56.05B 64.7B USD | €20.00 23.09 USD | €248.30 286.62 USD | €261.40 301.74 USD | €56.05B 64.7B USD | 29.37 | €8.90 10.27 USD | ||
TC Energy Corporation
TRS.F
DE
|
€52.87 61.03 USD |
-2.53
|
€55.12B 63.63B USD | €1.00K 1.15K USD | €52.87 61.03 USD | €52.87 61.03 USD | €55.12B 63.63B USD | 24.25 | €2.18 2.52 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€54.15 62.51 USD |
-0.04
|
€54.13B 62.48B USD | €400.00 461.73 USD | €53.57 61.84 USD | €54.15 62.51 USD | €54.13B 62.48B USD | 17.93 | €3.02 3.49 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€28.94 33.41 USD |
+0.12
|
€53.37B 61.61B USD | €1.00K 1.15K USD | €28.23 32.58 USD | €28.94 33.41 USD | €53.37B 61.61B USD | 13.03 | €2.22 2.56 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€248.20 286.51 USD |
-0.4
|
€51.26B 59.17B USD | €13.00 15.01 USD | €247.10 285.24 USD | €248.20 286.51 USD | €51.26B 59.17B USD | 21.92 | €11.32 13.07 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€172.94 199.63 USD |
-1.03
|
€48.65B 56.16B USD | €12.00 13.85 USD | €172.94 199.63 USD | €172.94 199.63 USD | €48.65B 56.16B USD | 36.33 | €4.76 5.49 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.58 56.07 USD |
+0.58
|
€48.22B 55.66B USD | €30.00 34.63 USD | €48.26 55.71 USD | €48.58 56.07 USD | €48.22B 55.66B USD | 18.19 | €2.67 3.08 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€43.41 50.11 USD |
-1.85
|
€47.75B 55.12B USD | €787.00 908.46 USD | €43.41 50.11 USD | €43.41 50.11 USD | €47.75B 55.12B USD | 11.04 | €3.93 4.54 USD | ||
Orlen S.A.
PKY1.F
DE
|
€35.18 40.6 USD |
+0.53
|
€40.84B 47.14B USD | €574.00 662.59 USD | €35.12 40.53 USD | €35.77 41.29 USD | €40.84B 47.14B USD | 8.29 | €4.24 4.89 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.00 23.09 USD |
-0.99
|
€39.57B 45.68B USD | €216.00 249.34 USD | €20.00 23.09 USD | €20.00 23.09 USD | €39.57B 45.68B USD | 14.49 | €1.38 1.59 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.60 18.01 USD |
-1.27
|
€34.04B 39.29B USD | €600.00 692.6 USD | €15.60 18.01 USD | €15.60 18.01 USD | €34.04B 39.29B USD | 9.87 | €1.58 1.82 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.30 34.98 USD |
+2.19
|
€32.60B 37.63B USD | €900.00 1.04K USD | €29.22 33.73 USD | €30.30 34.98 USD | €32.60B 37.63B USD | 8.48 | €3.57 4.12 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.09 1.26 USD |
+2.83
|
€31.57B 36.44B USD | €403.00 465.2 USD | €1.06 1.22 USD | €1.09 1.26 USD | €31.57B 36.44B USD | 9.08 | €0.12 0.14 USD | ||
Cameco Corporation
CJ6.F
DE
|
€72.24 83.39 USD |
-2.72
|
€31.46B 36.32B USD | €783.00 903.84 USD | €72.24 83.39 USD | €75.12 86.71 USD | €31.46B 36.32B USD | 144.47 | €0.50 0.58 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.20 33.71 USD |
+0.69
|
€31.41B 36.26B USD | €250.00 288.58 USD | €29.00 33.48 USD | €29.20 33.71 USD | €31.41B 36.26B USD | 8.17 | €3.57 4.12 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.06 1.22 USD |
0
|
€30.02B 34.66B USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.02B 34.66B USD | 8.83 | €0.12 0.14 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.42 53.58 USD |
-0.73
|
€29.04B 33.52B USD | €10.00 11.54 USD | €46.42 53.58 USD | €46.42 53.58 USD | €29.04B 33.52B USD | 12.57 | €3.69 4.26 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
+2.94
|
€26.50B 30.59B USD | €105.00 121.21 USD | €50.50 58.29 USD | €52.50 60.6 USD | €26.50B 30.59B USD | 16.30 | €3.22 3.72 USD | ||
Neste Oyj
NEF.F
DE
|
€32.81 37.87 USD |
+2.66
|
€25.21B 29.1B USD | €882.00 1.02K USD | €32.07 37.02 USD | €32.81 37.87 USD | €25.21B 29.1B USD | 16.57 | €1.98 2.29 USD | ||
Neste Oyj
NEFA.F
DE
|
€16.30 18.82 USD |
+2.52
|
€25.05B 28.91B USD | €150.00 173.15 USD | €15.90 18.35 USD | €16.30 18.82 USD | €25.05B 28.91B USD | 16.46 | €0.99 1.14 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€42.80 49.41 USD |
-0.7
|
€24.89B 28.73B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €24.89B 28.73B USD | 24.31 | €1.76 2.03 USD | ||
Halliburton Company
HAL.F
DE
|
€29.29 33.81 USD |
+0.69
|
€24.47B 28.25B USD | €4.64K 5.35K USD | €28.95 33.42 USD | €29.29 33.81 USD | €24.47B 28.25B USD | 17.96 | €1.63 1.88 USD | ||
TechnipFMC plc
1T1.F
DE
|
€61.72 71.25 USD |
+1.71
|
€24.20B 27.94B USD | €150.00 173.15 USD | €60.64 70 USD | €62.00 71.57 USD | €24.20B 27.94B USD | 25.08 | €2.46 2.84 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€73.95 85.36 USD |
0
|
€24.11B 27.83B USD | €115.00 132.75 USD | €72.75 83.98 USD | €73.95 85.36 USD | €24.11B 27.83B USD | 15.63 | €4.73 5.46 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.20 21.01 USD |
-1.09
|
€23.73B 27.4B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.73B 27.4B USD | 15.29 | €1.19 1.37 USD | ||
Inpex Corporation
I8U.F
DE
|
€20.44 23.59 USD |
+1.49
|
€23.64B 27.28B USD | €38.00 43.86 USD | €20.44 23.59 USD | €20.44 23.59 USD | €23.64B 27.28B USD | 9.92 | €2.06 2.38 USD | ||
Aker BP ASA
ARC.F
DE
|
€34.29 39.58 USD |
-0.03
|
€21.63B 24.97B USD | €50.00 57.72 USD | €34.03 39.28 USD | €34.29 39.58 USD | €21.63B 24.97B USD | 17.85 | €1.92 2.22 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€306.20 353.46 USD |
-2.48
|
€21.12B 24.38B USD | €10.00 11.54 USD | €306.20 353.46 USD | €306.20 353.46 USD | €21.12B 24.38B USD | 45.56 | €6.72 7.76 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.65 8.83 USD |
+1.32
|
€20.27B 23.4B USD | €280.00 323.21 USD | €7.65 8.83 USD | €7.65 8.83 USD | €20.27B 23.4B USD | 5.38 | €1.42 1.64 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€111.20 128.36 USD |
-1.68
|
€19.77B 22.82B USD | €1.00 1.15 USD | €110.45 127.5 USD | €111.20 128.36 USD | €19.77B 22.82B USD | 12.15 | €9.15 10.56 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€77.98 90.02 USD |
-1.92
|
€18.66B 21.53B USD | €150.00 173.15 USD | €77.98 90.02 USD | €77.98 90.02 USD | €18.66B 21.53B USD | 7.69 | €10.14 11.7 USD | ||
Santos Limited
STS1.F
DE
|
€5.56 6.42 USD |
-2.11
|
€18.06B 20.85B USD | €900.00 1.04K USD | €5.56 6.42 USD | €5.56 6.42 USD | €18.06B 20.85B USD | 29.27 | €0.19 0.22 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€22.68 26.18 USD |
+1.07
|
€17.71B 20.45B USD | €100.00 115.43 USD | €22.68 26.18 USD | €22.68 26.18 USD | €17.71B 20.45B USD | 15.42 | €1.47 1.7 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€4.28 4.94 USD |
+8.08
|
€17.52B 20.22B USD | €35.00 40.4 USD | €3.98 4.59 USD | €4.28 4.94 USD | €17.52B 20.22B USD | 9.30 | €0.46 0.53 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€58.48 67.51 USD |
-0.88
|
€16.18B 18.67B USD | €20.00 23.09 USD | €58.48 67.51 USD | €58.48 67.51 USD | €16.18B 18.67B USD | 18.98 | €3.08 3.56 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.02 4.64 USD |
-0.5
|
€15.96B 18.42B USD | €65.00 75.03 USD | €4.02 4.64 USD | €4.06 4.69 USD | €15.96B 18.42B USD | 8.73 | €0.46 0.53 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€40.46 46.7 USD |
+0.12
|
€15.72B 18.15B USD | €500.00 577.17 USD | €40.46 46.7 USD | €40.46 46.7 USD | €15.72B 18.15B USD | 69.75 | €0.58 0.67 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.16 1.33 USD |
-0.9
|
€15.33B 17.69B USD | €958.00 1.11K USD | €1.16 1.33 USD | €1.16 1.34 USD | €15.33B 17.69B USD | 8.25 | €0.14 0.16 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.60 14.54 USD |
+2.59
|
€15.32B 17.68B USD | €180.00 207.78 USD | €12.11 13.98 USD | €12.60 14.54 USD | €15.32B 17.68B USD | 17.25 | €0.73 0.84 USD | ||
APA Corporation
2S3.F
DE
|
€42.45 49 USD |
+2.97
|
€14.87B 17.17B USD | €750.00 865.75 USD | €41.85 48.3 USD | €42.45 49 USD | €14.87B 17.17B USD | 9.91 | €4.28 4.94 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.40 65.1 USD |
+1.81
|
€14.63B 16.89B USD | €1.00K 1.15K USD | €56.20 64.87 USD | €56.60 65.34 USD | €14.63B 16.89B USD | 14.24 | €3.96 4.57 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.43 0.5 USD |
-10.37
|
€14.40B 16.62B USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.43 0.5 USD | €14.40B 16.62B USD | 21.60 | €0.02 0.02 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.70 14.66 USD |
-2.31
|
€12.75B 14.71B USD | €35.00 40.4 USD | €12.60 14.54 USD | €12.70 14.66 USD | €12.75B 14.71B USD | 9.54 | €1.33 1.54 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.01 2.32 USD |
-5.19
|
€11.00B 12.69B USD | €2.50K 2.89K USD | €2.01 2.32 USD | €2.01 2.32 USD | €11.00B 12.69B USD | 11.82 | €0.17 0.2 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.70 15.81 USD |
-0.29
|
€10.83B 12.5B USD | €400.00 461.73 USD | €13.63 15.73 USD | €13.70 15.81 USD | €10.83B 12.5B USD | 10.30 | €1.33 1.54 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.00 39.25 USD |
-1.73
|
€10.61B 12.25B USD | €200.00 230.87 USD | €34.00 39.25 USD | €34.00 39.25 USD | €10.61B 12.25B USD | 27.64 | €1.23 1.42 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.65 7.68 USD |
+1.53
|
€10.52B 12.14B USD | €151.00 174.3 USD | €6.65 7.68 USD | €6.65 7.68 USD | €10.52B 12.14B USD | 9.77 | €0.68 0.78 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.65 9.98 USD |
0
|
€10.37B 11.97B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.65 9.98 USD | €10.37B 11.97B USD | 10.81 | €0.80 0.92 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€32.60 37.63 USD |
+1.94
|
€10.02B 11.57B USD | €30.00 34.63 USD | €31.80 36.71 USD | €32.60 37.63 USD | €10.02B 11.57B USD | 10.93 | €2.98 3.44 USD | ||
Keyera Corp.
K2Y.F
DE
|
€33.40 38.55 USD |
-0.6
|
€9.80B 11.31B USD | €275.00 317.44 USD | €33.40 38.55 USD | €33.40 38.55 USD | €9.80B 11.31B USD | 35.53 | €0.94 1.09 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.64 36.52 USD |
0
|
€9.40B 10.85B USD | €2.73K 3.15K USD | €30.94 35.72 USD | €31.64 36.52 USD | €9.40B 10.85B USD | 17.87 | €1.77 2.04 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€31.40 36.25 USD |
+1.29
|
€9.33B 10.76B USD | €50.00 57.72 USD | €30.20 34.86 USD | €31.40 36.25 USD | €9.33B 10.76B USD | 17.74 | €1.77 2.04 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€74.94 86.51 USD |
-3.6
|
€8.88B 10.25B USD | €5.00 5.77 USD | €74.94 86.51 USD | €77.02 88.91 USD | €8.88B 10.25B USD | 7.69 | €9.74 11.24 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.28 21.1 USD |
+3.31
|
€8.68B 10.02B USD | €1.00K 1.15K USD | €17.32 19.99 USD | €18.28 21.1 USD | €8.68B 10.02B USD | 25.74 | €0.71 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
