Paese: Germania Borsa: Frankfurt Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (448)
- {{country.name}}
Frankfurt (448)
- {{item.name}}
Energia (448)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€47.17 54.45 USD |
+1.41
|
€268.34B 309.76B USD | €4.45K 5.14K USD | €46.77 53.98 USD | €47.23 54.52 USD | €268.34B 309.76B USD | 11.64 | €4.05 4.68 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.96 11.49 USD |
+0.54
|
€141.67B 163.53B USD | €1.70K 1.96K USD | €9.85 11.37 USD | €9.96 11.49 USD | €141.67B 163.53B USD | 5.85 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.96 12.65 USD |
+0.98
|
€141.64B 163.5B USD | €100.00 115.43 USD | €10.86 12.54 USD | €10.96 12.65 USD | €141.64B 163.5B USD | 6.44 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.38 8.52 USD |
+0.46
|
€114.06B 131.67B USD | €17.83K 20.58K USD | €7.34 8.47 USD | €7.40 8.54 USD | €114.06B 131.67B USD | 25.45 | €0.29 0.33 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.63 48.05 USD |
+1.32
|
€98.60B 113.81B USD | €2.16K 2.49K USD | €41.03 47.36 USD | €41.63 48.05 USD | €98.60B 113.81B USD | 13.17 | €3.16 3.65 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.58 USD |
-3.99
|
€60.44B 69.77B USD | €3.20K 3.69K USD | €0.50 0.58 USD | €0.50 0.58 USD | €60.44B 69.77B USD | 16.69 | €0.03 0.03 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.31 6.13 USD |
-1.74
|
€13.27B 15.31B USD | €5.08K 5.86K USD | €5.31 6.13 USD | €5.31 6.13 USD | €13.27B 15.31B USD | 11.80 | €0.45 0.52 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 6.00 | €0.06 0.07 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
-4.15
|
€448.34M 517.53M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.47 0.54 USD | €448.34M 517.53M USD | 46.01 | €0.01 0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.17 USD |
+0.7
|
€216.65M 250.08M USD | €13.79K 15.92K USD | €0.14 0.17 USD | €0.14 0.17 USD | €216.65M 250.08M USD | 0 | -€0.08 -0.09 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.17 0.19 USD |
-4.05
|
€62.72M 72.4M USD | €61.91K 71.46K USD | €0.17 0.19 USD | €0.17 0.19 USD | €62.72M 72.4M USD | 0 | -€0.01 -0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-4.03
|
€53.95M 62.27M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €53.95M 62.27M USD | 0 | -€0.02 -0.02 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.90 1.04 USD |
0
|
€51.55M 59.51M USD | €1.85K 2.14K USD | €0.90 1.03 USD | €0.90 1.04 USD | €51.55M 59.51M USD | 0 | -€3.32 -3.8 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
0
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-9.09
|
€10.84M 12.51M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0069 USD |
-45.45
|
€1.86M 2.15M USD | €196.00 226.25 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.86M 2.15M USD | 0 | -€0.03 -0.03 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CHV.F
DE
|
€202.85 234.16 USD |
+1.07
|
€397.91B 459.32B USD | €315.00 363.62 USD | €200.55 231.5 USD | €202.85 234.16 USD | €397.91B 459.32B USD | 22.76 | €8.91 10.29 USD | ||
Shell plc
L3H.F
DE
|
€92.00 106.2 USD |
-1.08
|
€261.69B 302.08B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €261.69B 302.08B USD | 11.84 | €7.77 8.97 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€80.10 92.46 USD |
-0.62
|
€176.61B 203.86B USD | €1.00K 1.15K USD | €80.10 92.46 USD | €80.10 92.46 USD | €176.61B 203.86B USD | 11.21 | €7.14 8.24 USD | ||
ConocoPhillips
YCP.F
DE
|
€130.08 150.16 USD |
+0.45
|
€156.27B 180.39B USD | €270.00 311.67 USD | €130.08 150.16 USD | €130.08 150.16 USD | €156.27B 180.39B USD | 19.98 | €6.51 7.51 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€45.30 52.29 USD |
-1.74
|
€153.26B 176.91B USD | €133.00 153.53 USD | €45.30 52.29 USD | €45.30 52.29 USD | €153.26B 176.91B USD | 21.57 | €2.10 2.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.50 25.97 USD |
-0.88
|
€145.00B 167.38B USD | €1.20K 1.39K USD | €22.50 25.97 USD | €22.50 25.97 USD | €145.00B 167.38B USD | 6.63 | €3.39 3.91 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.30 23.43 USD |
-2.87
|
€138.70B 160.1B USD | €200.00 230.87 USD | €20.30 23.43 USD | €20.30 23.43 USD | €138.70B 160.1B USD | 5.98 | €3.39 3.91 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€427.60 493.59 USD |
+0.78
|
€124.83B 144.1B USD | €8.00 9.23 USD | €421.20 486.21 USD | €428.80 494.98 USD | €124.83B 144.1B USD | 17.26 | €24.76 28.58 USD | ||
BP p.l.c.
BSU.F
DE
|
€44.00 50.79 USD |
0
|
€113.33B 130.82B USD | €150.00 173.15 USD | €44.00 50.79 USD | €44.00 50.79 USD | €113.33B 130.82B USD | 25.00 | €1.76 2.03 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€390.00 450.19 USD |
-2.72
|
€112.29B 129.62B USD | €2.00 2.31 USD | €387.00 446.73 USD | €390.00 450.19 USD | €112.29B 129.62B USD | 19.20 | €20.31 23.44 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.69 5.41 USD |
-1.76
|
€101.68B 117.37B USD | €90.00 103.89 USD | €4.69 5.41 USD | €4.71 5.43 USD | €101.68B 117.37B USD | 13.78 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.60 21.47 USD |
-3.13
|
€100.86B 116.42B USD | €120.00 138.52 USD | €18.60 21.47 USD | €18.60 21.47 USD | €100.86B 116.42B USD | 13.38 | €1.39 1.6 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€47.87 55.26 USD |
+1.04
|
€98.68B 113.91B USD | €440.00 507.91 USD | €47.87 55.26 USD | €47.87 55.26 USD | €98.68B 113.91B USD | 14.03 | €3.41 3.94 USD | ||
Equinor ASA
DNQA.F
DE
|
€41.10 47.44 USD |
0
|
€97.34B 112.37B USD | €600.00 692.6 USD | €41.10 47.44 USD | €41.10 47.44 USD | €97.34B 112.37B USD | 13.08 | €3.14 3.62 USD | ||
Enbridge Inc.
EN3.F
DE
|
€41.86 48.31 USD |
-1.26
|
€93.29B 107.69B USD | €410.00 473.28 USD | €41.86 48.31 USD | €41.86 48.31 USD | €93.29B 107.69B USD | 25.99 | €1.61 1.86 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€69.73 80.49 USD |
+1.65
|
€81.56B 94.15B USD | €100.00 115.43 USD | €69.73 80.49 USD | €69.73 80.49 USD | €81.56B 94.15B USD | 14.99 | €4.65 5.37 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.34 71.96 USD |
-1.58
|
€76.24B 88.01B USD | €75.00 86.58 USD | €62.34 71.96 USD | €62.34 71.96 USD | €76.24B 88.01B USD | 29.82 | €2.09 2.41 USD | ||
Eni S.p.A.
ENI.F
DE
|
€26.38 30.45 USD |
+0.5
|
€75.55B 87.21B USD | €1.36K 1.57K USD | €26.21 30.25 USD | €26.38 30.45 USD | €75.55B 87.21B USD | 21.44 | €1.23 1.42 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€139.95 161.55 USD |
+0.18
|
€74.54B 86.05B USD | €3.00 3.46 USD | €139.95 161.55 USD | €139.95 161.55 USD | €74.54B 86.05B USD | 12.66 | €11.05 12.76 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€52.00 60.03 USD |
0
|
€74.46B 85.95B USD | €110.00 126.98 USD | €52.00 60.03 USD | €52.00 60.03 USD | €74.46B 85.95B USD | 21.13 | €2.46 2.84 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€29.46 34.01 USD |
-1.01
|
€65.54B 75.66B USD | €100.00 115.43 USD | €29.46 34.01 USD | €29.46 34.01 USD | €65.54B 75.66B USD | 22.15 | €1.33 1.54 USD | ||
SLB N.V.
SCL.F
DE
|
€43.35 50.04 USD |
-0.93
|
€64.34B 74.27B USD | €830.00 958.1 USD | €43.35 50.04 USD | €43.35 50.04 USD | €64.34B 74.27B USD | 25.05 | €1.73 2 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€119.95 138.46 USD |
+1.35
|
€62.70B 72.38B USD | €15.00 17.32 USD | €119.95 138.46 USD | €119.95 138.46 USD | €62.70B 72.38B USD | 22.63 | €5.30 6.12 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€56.59 65.32 USD |
+1.02
|
€56.57B 65.3B USD | €400.00 461.73 USD | €56.13 64.79 USD | €56.59 65.32 USD | €56.57B 65.3B USD | 19.38 | €2.92 3.37 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€262.20 302.67 USD |
+1
|
€56.22B 64.9B USD | €40.00 46.17 USD | €260.10 300.24 USD | €262.20 302.67 USD | €56.22B 64.9B USD | 29.03 | €9.03 10.42 USD | ||
TC Energy Corporation
TRS.F
DE
|
€53.80 62.1 USD |
-1.65
|
€56.09B 64.75B USD | €1.00K 1.15K USD | €53.80 62.1 USD | €53.80 62.1 USD | €56.09B 64.75B USD | 24.67 | €2.18 2.52 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€29.39 33.93 USD |
+1.08
|
€54.20B 62.57B USD | €1.00K 1.15K USD | €29.39 33.93 USD | €29.39 33.93 USD | €54.20B 62.57B USD | 13.23 | €2.22 2.56 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€255.60 295.05 USD |
-1.35
|
€52.79B 60.94B USD | €118.00 136.21 USD | €255.60 295.05 USD | €255.60 295.05 USD | €52.79B 60.94B USD | 23.55 | €10.85 12.52 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€179.76 207.5 USD |
-0.59
|
€50.57B 58.37B USD | €12.00 13.85 USD | €179.76 207.5 USD | €179.76 207.5 USD | €50.57B 58.37B USD | 39.94 | €4.50 5.19 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€45.13 52.1 USD |
+0.07
|
€49.64B 57.3B USD | €150.00 173.15 USD | €45.13 52.1 USD | €45.13 52.1 USD | €49.64B 57.3B USD | 11.48 | €3.93 4.54 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.62 57.28 USD |
+1.75
|
€49.26B 56.86B USD | €30.00 34.63 USD | €49.62 57.28 USD | €49.62 57.28 USD | €49.26B 56.86B USD | 18.58 | €2.67 3.08 USD | ||
Orlen S.A.
PKY1.F
DE
|
€35.04 40.44 USD |
-0.85
|
€40.67B 46.95B USD | €10.00 11.54 USD | €35.04 40.44 USD | €35.20 40.63 USD | €40.67B 46.95B USD | 8.26 | €4.24 4.89 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.40 23.55 USD |
0
|
€40.36B 46.59B USD | €216.00 249.34 USD | €20.40 23.55 USD | €20.40 23.55 USD | €40.36B 46.59B USD | 14.78 | €1.38 1.59 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.65 18.07 USD |
-0.95
|
€34.14B 39.41B USD | €600.00 692.6 USD | €15.65 18.07 USD | €15.65 18.07 USD | €34.14B 39.41B USD | 9.90 | €1.58 1.82 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.04 34.68 USD |
+1.66
|
€32.32B 37.31B USD | €1.22K 1.4K USD | €29.46 34.01 USD | €30.04 34.68 USD | €32.32B 37.31B USD | 8.41 | €3.57 4.12 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.20 33.71 USD |
+1.39
|
€31.41B 36.26B USD | €250.00 288.58 USD | €29.20 33.71 USD | €29.20 33.71 USD | €31.41B 36.26B USD | 8.17 | €3.57 4.12 USD | ||
Cameco Corporation
CJ6.F
DE
|
€71.38 82.4 USD |
-1.03
|
€31.09B 35.89B USD | €255.00 294.36 USD | €71.38 82.4 USD | €72.52 83.71 USD | €31.09B 35.89B USD | 142.75 | €0.50 0.58 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.06 1.22 USD |
0
|
€30.70B 35.44B USD | €403.00 465.2 USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.70B 35.44B USD | 8.83 | €0.12 0.14 USD | ||
EQT Corporation
EQ6.F
DE
|
€48.84 56.38 USD |
+1.33
|
€30.55B 35.27B USD | €4.00 4.62 USD | €48.84 56.38 USD | €48.84 56.38 USD | €30.55B 35.27B USD | 13.23 | €3.69 4.26 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.06 1.22 USD |
0
|
€30.02B 34.66B USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.02B 34.66B USD | 8.83 | €0.12 0.14 USD | ||
Tenaris S.A.
TW1.F
DE
|
€51.50 59.45 USD |
-0.96
|
€26.00B 30.01B USD | €105.00 121.21 USD | €51.50 59.45 USD | €51.50 59.45 USD | €26.00B 30.01B USD | 15.99 | €3.22 3.72 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€44.20 51.02 USD |
-0.67
|
€25.70B 29.67B USD | €10.00 11.54 USD | €44.20 51.02 USD | €44.20 51.02 USD | €25.70B 29.67B USD | 25.11 | €1.76 2.03 USD | ||
Halliburton Company
HAL.F
DE
|
€29.23 33.74 USD |
-3.15
|
€24.42B 28.19B USD | €1.87K 2.15K USD | €29.23 33.74 USD | €29.23 33.74 USD | €24.42B 28.19B USD | 17.93 | €1.63 1.88 USD | ||
Inpex Corporation
I8U.F
DE
|
€21.11 24.37 USD |
+0.38
|
€24.41B 28.18B USD | €38.00 43.86 USD | €21.11 24.37 USD | €21.11 24.37 USD | €24.41B 28.18B USD | 10.55 | €2.00 2.31 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.06 71.64 USD |
-0.42
|
€24.34B 28.09B USD | €150.00 173.15 USD | €62.06 71.64 USD | €62.06 71.64 USD | €24.34B 28.09B USD | 25.43 | €2.44 2.82 USD | ||
Neste Oyj
NEF.F
DE
|
€31.64 36.52 USD |
-3.62
|
€24.31B 28.06B USD | €882.00 1.02K USD | €31.64 36.52 USD | €31.64 36.52 USD | €24.31B 28.06B USD | 15.97 | €1.98 2.29 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€74.45 85.94 USD |
+0.34
|
€24.27B 28.02B USD | €535.00 617.57 USD | €74.45 85.94 USD | €74.45 85.94 USD | €24.27B 28.02B USD | 15.60 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.60 21.47 USD |
+1.64
|
€24.25B 28B USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €24.25B 28B USD | 15.63 | €1.19 1.37 USD | ||
Neste Oyj
NEFA.F
DE
|
€15.70 18.12 USD |
-3.68
|
€24.12B 27.85B USD | €150.00 173.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €24.12B 27.85B USD | 15.85 | €0.99 1.14 USD | ||
Aker BP ASA
ARC.F
DE
|
€36.06 41.63 USD |
+0.39
|
€22.74B 26.25B USD | €1.09K 1.26K USD | €36.02 41.58 USD | €36.08 41.65 USD | €22.74B 26.25B USD | 19.70 | €1.83 2.11 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€304.60 351.61 USD |
-1.99
|
€21.01B 24.25B USD | €10.00 11.54 USD | €304.60 351.61 USD | €304.60 351.61 USD | €21.01B 24.25B USD | 46.01 | €6.62 7.64 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.70 8.89 USD |
-1.28
|
€20.41B 23.56B USD | €280.00 323.21 USD | €7.70 8.89 USD | €7.70 8.89 USD | €20.41B 23.56B USD | 5.42 | €1.42 1.64 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€111.70 128.94 USD |
+0.18
|
€19.86B 22.92B USD | €24.00 27.7 USD | €110.15 127.15 USD | €111.70 128.94 USD | €19.86B 22.92B USD | 12.43 | €8.98 10.37 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€82.48 95.21 USD |
+1.08
|
€19.73B 22.78B USD | €150.00 173.15 USD | €82.29 94.99 USD | €82.48 95.21 USD | €19.73B 22.78B USD | 8.68 | €9.50 10.97 USD | ||
Santos Limited
STS1.F
DE
|
€5.68 6.56 USD |
-0.53
|
€18.45B 21.3B USD | €900.00 1.04K USD | €5.68 6.56 USD | €5.68 6.56 USD | €18.45B 21.3B USD | 29.90 | €0.19 0.22 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€22.59 26.08 USD |
+0.22
|
€17.64B 20.37B USD | €100.00 115.43 USD | €22.59 26.08 USD | €22.59 26.08 USD | €17.64B 20.37B USD | 15.36 | €1.47 1.7 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€62.02 71.59 USD |
+1.71
|
€17.15B 19.8B USD | €20.00 23.09 USD | €62.02 71.59 USD | €62.02 71.59 USD | €17.15B 19.8B USD | 21.02 | €2.95 3.41 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€4.04 4.66 USD |
+1
|
€16.54B 19.09B USD | €35.00 40.4 USD | €4.04 4.66 USD | €4.04 4.66 USD | €16.54B 19.09B USD | 8.08 | €0.50 0.58 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€41.88 48.34 USD |
+1.09
|
€16.27B 18.79B USD | €500.00 577.17 USD | €41.88 48.34 USD | €41.88 48.34 USD | €16.27B 18.79B USD | 74.78 | €0.56 0.65 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.08 4.71 USD |
+0.99
|
€16.20B 18.7B USD | €65.00 75.03 USD | €4.08 4.71 USD | €4.08 4.71 USD | €16.20B 18.7B USD | 8.86 | €0.46 0.53 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.89 14.88 USD |
+4.69
|
€15.68B 18.09B USD | €180.00 207.78 USD | €12.89 14.88 USD | €12.89 14.88 USD | €15.68B 18.09B USD | 17.66 | €0.73 0.84 USD | ||
APA Corporation
2S3.F
DE
|
€44.07 50.87 USD |
-0.03
|
€15.44B 17.82B USD | €24.00 27.7 USD | €44.07 50.87 USD | €44.07 50.87 USD | €15.44B 17.82B USD | 10.88 | €4.05 4.68 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.28 USD |
-4.84
|
€14.74B 17.02B USD | €958.00 1.11K USD | €1.11 1.28 USD | €1.12 1.29 USD | €14.74B 17.02B USD | 7.94 | €0.14 0.16 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.43 0.5 USD |
-4.42
|
€14.40B 16.62B USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.43 0.5 USD | €14.40B 16.62B USD | 21.60 | €0.02 0.02 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€55.00 63.49 USD |
-1.79
|
€14.26B 16.47B USD | €100.00 115.43 USD | €53.40 61.64 USD | €55.00 63.49 USD | €14.26B 16.47B USD | 13.81 | €3.98 4.59 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.70 14.66 USD |
+3.25
|
€12.75B 14.71B USD | €35.00 40.4 USD | €12.70 14.66 USD | €12.70 14.66 USD | €12.75B 14.71B USD | 9.54 | €1.33 1.54 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.80 40.17 USD |
0
|
€10.86B 12.53B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.86B 12.53B USD | 28.29 | €1.23 1.42 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.50 15.58 USD |
-3.43
|
€10.67B 12.32B USD | €40.00 46.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €10.67B 12.32B USD | 10.15 | €1.33 1.54 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€33.91 39.14 USD |
-2.08
|
€10.43B 12.03B USD | €30.00 34.63 USD | €33.91 39.14 USD | €33.91 39.14 USD | €10.43B 12.03B USD | 11.37 | €2.98 3.44 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.65 9.98 USD |
-0.57
|
€10.37B 11.97B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.65 9.98 USD | €10.37B 11.97B USD | 10.81 | €0.80 0.92 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.89 2.19 USD |
-5.46
|
€10.37B 11.96B USD | €2.50K 2.89K USD | €1.89 2.19 USD | €1.89 2.19 USD | €10.37B 11.96B USD | 12.62 | €0.15 0.17 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.55 7.56 USD |
-2.96
|
€10.36B 11.96B USD | €151.00 174.3 USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.36B 11.96B USD | 9.63 | €0.68 0.78 USD | ||
Keyera Corp.
K2Y.F
DE
|
€34.40 39.71 USD |
+0.58
|
€10.09B 11.65B USD | €275.00 317.44 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.09B 11.65B USD | 37.39 | €0.92 1.06 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.58 36.45 USD |
-0.06
|
€9.38B 10.83B USD | €815.00 940.78 USD | €31.58 36.45 USD | €31.58 36.45 USD | €9.38B 10.83B USD | 17.84 | €1.77 2.04 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.80 35.55 USD |
-3.14
|
€9.15B 10.56B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €9.15B 10.56B USD | 17.40 | €1.77 2.04 USD | ||
Range Resources Corporation
RAX.F
DE
|
€38.14 44.03 USD |
+0.08
|
€8.91B 10.29B USD | €250.00 288.58 USD | €38.14 44.03 USD | €38.14 44.03 USD | €8.91B 10.29B USD | 12.88 | €2.96 3.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
