Paese: Germania Borsa: Frankfurt Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (451)
- {{country.name}}
- Tutti i paesi
- Germania (451)
Frankfurt (451)
Energia (451)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (34)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (30)
- Uranio (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €37.12 40.57 USD |
+0.22
|
€206.09B 225.28B USD | €9.02K 9.85K USD | €37.12 40.57 USD | €37.51 41 USD | €206.09B 225.28B USD | 13.39 | €2.77 3.03 USD | ||
| TotalEnergies SE TOTB.F | €77.35 84.55 USD |
+0.62
|
€171.81B 187.81B USD | €1.15K 1.26K USD | €77.35 84.55 USD | €77.84 85.09 USD | €171.81B 187.81B USD | 13.33 | €5.80 6.34 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.15 7.81 USD |
-1.11
|
€101.68B 111.15B USD | €4.50K 4.92K USD | €6.99 7.64 USD | €7.19 7.86 USD | €101.68B 111.15B USD | 5.17 | €1.38 1.51 USD | ||
| BP p.l.c. BPE5.F | €6.28 6.86 USD |
+0.37
|
€96.98B 106.01B USD | €10.51K 11.48K USD | €6.25 6.83 USD | €6.31 6.9 USD | €96.98B 106.01B USD | 34.87 | €0.18 0.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.33 8.01 USD |
-2.37
|
€94.79B 103.62B USD | €6.96K 7.61K USD | €7.33 8.01 USD | €7.60 8.31 USD | €94.79B 103.62B USD | 5.31 | €1.38 1.51 USD | ||
| Equinor ASA DNQ.F | €32.16 35.16 USD |
-0.53
|
€80.11B 87.57B USD | €5.83K 6.38K USD | €32.16 35.16 USD | €32.80 35.85 USD | €80.11B 87.57B USD | 16.92 | €1.90 2.08 USD | ||
| Eni S.p.A. ENI.F | €23.38 25.56 USD |
+0.69
|
€68.60B 74.99B USD | €525.00 573.9 USD | €23.38 25.56 USD | €23.45 25.63 USD | €68.60B 74.99B USD | 23.37 | €1.00 1.09 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-0.83
|
€58.04B 63.45B USD | €55.49K 60.65K USD | €0.47 0.51 USD | €0.48 0.52 USD | €58.04B 63.45B USD | 16.00 | €0.03 0.03 USD | ||
| Vår Energi ASA J4V.F | €4.30 4.7 USD |
+0.16
|
€11.07B 12.1B USD | €901.00 984.91 USD | €4.27 4.67 USD | €4.48 4.9 USD | €11.07B 12.1B USD | 18.69 | €0.23 0.25 USD | ||
| Uranium Energy Corp. U6Z.F | €11.15 12.19 USD |
-9.35
|
€5.47B 5.98B USD | €34.02K 37.19K USD | €11.15 12.19 USD | €12.19 13.33 USD | €5.47B 5.98B USD | 0 | -€0.15 -0.1 USD | ||
| Harbour Energy plc PQQ0.F | €3.30 3.61 USD |
+0.18
|
€5.18B 5.66B USD | €500.00 546.57 USD | €3.18 3.47 USD | €3.30 3.61 USD | €5.18B 5.66B USD | 0 | -€0.14 -0.1 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.0060 USD |
0
|
€2.04B 2.23B USD | €206.09K 225.28K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Deep Yellow Limited JMI.F | €0.96 1.05 USD |
+1.05
|
€936.71M 1.02B USD | €28.25K 30.88K USD | €0.96 1.05 USD | €0.96 1.05 USD | €936.71M 1.02B USD | 0 | €0.00 0 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.66 5.09 USD |
+7
|
€846.29M 925.11M USD | €30.00 32.79 USD | €4.66 5.09 USD | €4.66 5.09 USD | €846.29M 925.11M USD | 77.66 | €0.06 0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€405.40M 443.15M USD | €5.00M 5.47M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €405.40M 443.15M USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.F | €0.20 0.22 USD |
0
|
€379.66M 415.02M USD | €1.63K 1.78K USD | €0.20 0.22 USD | €0.20 0.22 USD | €379.66M 415.02M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.37 0.4 USD |
0
|
€335.92M 367.21M USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €335.92M 367.21M USD | 12.16 | €0.03 0.03 USD | ||
| Tullow Oil plc TQW.F | €0.18 0.2 USD |
+1.98
|
€272.70M 298.1M USD | €48.57K 53.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €272.70M 298.1M USD | 0 | -€0.08 -0.08 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.66 0.72 USD |
0
|
€229.41M 250.78M USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €229.41M 250.78M USD | 0 | €0.00 0 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
-3.76
|
€151.24M 165.33M USD | €5.50K 6.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €151.24M 165.33M USD | 0 | -€0.06 -0.06 USD | ||
| Peninsula Energy Limited P1M.F | €0.23 0.25 USD |
+0.09
|
€105.02M 114.8M USD | €44.85K 49.03K USD | €0.23 0.25 USD | €0.23 0.25 USD | €105.02M 114.8M USD | 0 | -€0.03 -0.03 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
0
|
€80.06M 87.52M USD | €15.20K 16.62K USD | €0.16 0.17 USD | €0.16 0.17 USD | €80.06M 87.52M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
+1.22
|
€75.63M 82.68M USD | €771.00 842.81 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 82.68M USD | 0 | -€0.04 -0.04 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.07 USD |
+0.45
|
€68.81M 75.22M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €68.81M 75.22M USD | 0 | -€0.01 -0.01 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0065 USD |
-14.29
|
€59.16M 64.67M USD | €47.00K 51.38K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €59.16M 64.67M USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0071 USD |
0
|
€58.19M 63.61M USD | €645.00K 705.07K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €58.19M 63.61M USD | 0 | €0.00 0 USD | ||
| U.S. Energy Corp. UE22.F | €0.85 0.93 USD |
-2.95
|
€44.68M 48.84M USD | €120.00 131.18 USD | €0.85 0.93 USD | €0.88 0.96 USD | €44.68M 48.84M USD | 0 | -€0.35 -0.3 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
+11.76
|
€27.24M 29.78M USD | €204.18K 223.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 29.78M USD | 0 | -€0.02 -0.02 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.11 0.12 USD |
-1.76
|
€21.73M 23.75M USD | €10.12K 11.06K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.73M 23.75M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
+7.69
|
€18.63M 20.37M USD | €7.40K 8.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.63M 20.37M USD | 0 | -€0.03 -0.03 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.18 USD |
-1.5
|
€17.01M 18.59M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.01M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
-6.32
|
€16.39M 17.91M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.39M 17.91M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0032 USD |
0
|
€16.36M 17.88M USD | €211.95K 231.69K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-3.57
|
€14.56M 15.92M USD | €293.00K 320.29K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.56M 15.92M USD | 0 | -€0.01 -0.01 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
+1.27
|
€10.05M 10.98M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.05M 10.98M USD | 0 | €0.00 0 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€9.28M 10.15M USD | €500.00K 546.57K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.28M 10.15M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.02 0.02 USD |
0
|
€8.49M 9.28M USD | €1.19K 1.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
| Wildcat Gold Plc 8Y6.F | €0.00 0.0021 USD |
0
|
€6.01M 6.57M USD | €523.50K 572.26K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.01M 6.57M USD | 0 | €0.00 0 USD | ||
| Americas Uranium Corp. WA7.F | €0.18 0.19 USD |
0
|
€5.59M 6.11M USD | €1.02K 1.11K USD | €0.18 0.19 USD | €0.18 0.2 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€4.83M 5.28M USD | €14.00 15.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.83M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€3.03M 3.31M USD | €33.00K 36.07K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€2.40M 2.63M USD | €750.00K 819.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.40M 2.63M USD | 0 | €0.00 0 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€2.20M 2.4M USD | €62.72K 68.56K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.20M 2.4M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €130.32 142.46 USD |
-0.47
|
€540.17B 590.48B USD | €443.00 484.26 USD | €129.80 141.89 USD | €131.26 143.48 USD | €540.17B 590.48B USD | 25.45 | €5.12 5.6 USD | ||
| Chevron Corporation CHV.F | €162.12 177.22 USD |
+0.07
|
€322.88B 352.95B USD | €428.00 467.86 USD | €162.08 177.18 USD | €162.84 178.01 USD | €322.88B 352.95B USD | 32.81 | €4.94 5.4 USD | ||
| Shell plc L3H.F | €73.00 79.8 USD |
-2.01
|
€202.68B 221.55B USD | €22.00 24.05 USD | €73.00 79.8 USD | €74.50 81.44 USD | €202.68B 221.55B USD | 13.20 | €5.53 6.05 USD | ||
| Reliance Industries Limited RLI.F | €47.00 51.38 USD |
-0.21
|
€159.01B 173.82B USD | €133.00 145.39 USD | €47.00 51.38 USD | €47.00 51.38 USD | €159.01B 173.82B USD | 21.86 | €2.15 2.35 USD | ||
| ConocoPhillips YCP.F | €102.16 111.67 USD |
+0.57
|
€124.46B 136.05B USD | €2.00 2.19 USD | €102.16 111.67 USD | €102.16 111.67 USD | €124.46B 136.05B USD | 20.11 | €5.08 5.55 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.04 5.51 USD |
-1.33
|
€109.31B 119.5B USD | €1.36K 1.49K USD | €5.02 5.49 USD | €5.05 5.52 USD | €109.31B 119.5B USD | 15.27 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.00 21.86 USD |
0
|
€108.45B 118.55B USD | €2.00 2.19 USD | €20.00 21.86 USD | €20.00 21.86 USD | €108.45B 118.55B USD | 15.15 | €1.32 1.44 USD | ||
| Enbridge Inc. EN3.F | €48.57 53.09 USD |
+1.46
|
€106.05B 115.93B USD | €525.00 573.9 USD | €48.57 53.09 USD | €49.01 53.57 USD | €106.05B 115.93B USD | 26.53 | €1.83 2 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.45 16.89 USD |
+1.64
|
€99.57B 108.84B USD | €170.00 185.83 USD | €15.45 16.89 USD | €15.45 16.89 USD | €99.57B 108.84B USD | 5.59 | €2.76 3.02 USD | ||
| BP p.l.c. BSU.F | €37.50 40.99 USD |
0
|
€96.56B 105.56B USD | €70.00 76.52 USD | €37.50 40.99 USD | €37.50 40.99 USD | €96.56B 105.56B USD | 35.04 | €1.07 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.80 15.09 USD |
-1.08
|
€94.29B 103.07B USD | €1.94K 2.12K USD | €13.80 15.09 USD | €13.85 15.14 USD | €94.29B 103.07B USD | 5.00 | €2.76 3.02 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.43 44.2 USD |
-0.72
|
€84.33B 92.18B USD | €174.00 190.21 USD | €40.43 44.2 USD | €40.70 44.49 USD | €84.33B 92.18B USD | 11.58 | €3.49 3.82 USD | ||
| Equinor ASA DNQA.F | €32.00 34.98 USD |
-0.62
|
€79.71B 87.14B USD | €350.00 382.6 USD | €32.00 34.98 USD | €32.20 35.2 USD | €79.71B 87.14B USD | 16.84 | €1.90 2.08 USD | ||
| The Williams Companies, Inc. WMB.F | €61.90 67.67 USD |
+0.95
|
€75.70B 82.75B USD | €27.00 29.51 USD | €61.90 67.67 USD | €61.90 67.67 USD | €75.70B 82.75B USD | 31.58 | €1.96 2.14 USD | ||
| SLB N.V. SCL.F | €47.91 52.37 USD |
-2.43
|
€71.62B 78.29B USD | €515.00 562.96 USD | €47.91 52.37 USD | €49.74 54.37 USD | €71.62B 78.29B USD | 24.56 | €1.95 2.13 USD | ||
| Eni S.p.A. ENI1.F | €46.20 50.5 USD |
+0.43
|
€67.78B 74.09B USD | €758.00 828.6 USD | €46.20 50.5 USD | €46.20 50.5 USD | €67.78B 74.09B USD | 23.21 | €1.99 2.18 USD | ||
| Marathon Petroleum Corporation MPN.F | €227.90 249.13 USD |
+0.22
|
€66.53B 72.73B USD | €1.00 1.09 USD | €227.90 249.13 USD | €227.90 249.13 USD | €66.53B 72.73B USD | 17.42 | €13.08 14.3 USD | ||
| Valero Energy Corporation V1L.F | €220.30 240.82 USD |
-1.26
|
€65.41B 71.51B USD | €145.00 158.5 USD | €220.30 240.82 USD | €220.30 240.82 USD | €65.41B 71.51B USD | 18.68 | €11.79 12.89 USD | ||
| Suncor Energy Inc. SM3.F | €55.32 60.47 USD |
-0.52
|
€65.32B 71.4B USD | €134.00 146.48 USD | €55.32 60.47 USD | €55.57 60.75 USD | €65.32B 71.4B USD | 16.96 | €3.26 3.56 USD | ||
| EOG Resources, Inc. EO5.F | €119.75 130.9 USD |
-0.83
|
€63.78B 69.72B USD | €66.00 72.15 USD | €119.75 130.9 USD | €121.05 132.32 USD | €63.78B 69.72B USD | 13.68 | €8.75 9.56 USD | ||
| TC Energy Corporation TRS.F | €59.08 64.58 USD |
+1.63
|
€61.60B 67.33B USD | €4.00 4.37 USD | €59.08 64.58 USD | €59.08 64.58 USD | €61.60B 67.33B USD | 28.13 | €2.10 2.3 USD | ||
| Kinder Morgan, Inc. 2KD.F | €27.46 30.02 USD |
+1.25
|
€61.09B 66.78B USD | €1.00 1.09 USD | €26.98 29.49 USD | €27.46 30.02 USD | €61.09B 66.78B USD | 21.45 | €1.28 1.4 USD | ||
| Imperial Oil Limited IMP.F | €108.25 118.33 USD |
+0.6
|
€56.59B 61.86B USD | €10.00 10.93 USD | €108.25 118.33 USD | €108.25 118.33 USD | €56.59B 61.86B USD | 29.65 | €3.65 3.99 USD | ||
| Baker Hughes Company 68V.F | €55.43 60.59 USD |
+1.8
|
€54.99B 60.11B USD | €12.00 13.12 USD | €55.43 60.59 USD | €56.46 61.72 USD | €54.99B 60.11B USD | 20.60 | €2.69 2.94 USD | ||
| Occidental Petroleum Corporation OPC.F | €49.66 54.29 USD |
-1.41
|
€49.39B 53.99B USD | €1.30K 1.42K USD | €49.48 54.09 USD | €50.48 55.18 USD | €49.39B 53.99B USD | 77.59 | €0.64 0.7 USD | ||
| Targa Resources Corp. TAR.F | €228.90 250.22 USD |
-0.17
|
€49.13B 53.71B USD | €15.00 16.4 USD | €227.70 248.91 USD | €231.00 252.51 USD | €49.13B 53.71B USD | 27.18 | €8.42 9.2 USD | ||
| Diamondback Energy, Inc. 7DB.F | €173.36 189.51 USD |
-1.13
|
€48.77B 53.31B USD | €4.00 4.37 USD | €173.36 189.51 USD | €173.36 189.51 USD | €48.77B 53.31B USD | 203.95 | €0.85 0.93 USD | ||
| ONEOK, Inc. ONK.F | €76.84 84 USD |
+3.34
|
€48.41B 52.92B USD | €114.00 124.62 USD | €75.98 83.06 USD | €76.84 84 USD | €48.41B 52.92B USD | 15.90 | €4.83 5.28 USD | ||
| Cenovus Energy Inc. CXD.F | €25.35 27.71 USD |
+0.92
|
€47.27B 51.68B USD | €10.00 10.93 USD | €25.35 27.71 USD | €25.35 27.71 USD | €47.27B 51.68B USD | 16.35 | €1.55 1.69 USD | ||
| Devon Energy Corporation DY6.F | €39.37 43.04 USD |
-0.38
|
€45.41B 49.64B USD | €3.00 3.28 USD | €39.37 43.04 USD | €39.37 43.04 USD | €45.41B 49.64B USD | 12.74 | €3.09 3.38 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €208.00 227.37 USD |
+3.28
|
€43.59B 47.65B USD | €26.00 28.42 USD | €204.90 223.98 USD | €208.00 227.37 USD | €43.59B 47.65B USD | 40.78 | €5.10 5.57 USD | ||
| Cameco Corporation CJ6.F | €89.38 97.7 USD |
-8.87
|
€38.93B 42.55B USD | €1.51K 1.66K USD | €89.38 97.7 USD | €98.60 107.78 USD | €38.93B 42.55B USD | 97.15 | €0.92 1.01 USD | ||
| Orlen S.A. PKY1.F | €33.37 36.47 USD |
-2.64
|
€38.73B 42.34B USD | €308.00 336.69 USD | €33.37 36.47 USD | €34.79 38.03 USD | €38.73B 42.34B USD | 25.46 | €1.31 1.43 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.40 20.11 USD |
-2.13
|
€36.41B 39.8B USD | €276.00 301.71 USD | €18.40 20.11 USD | €18.40 20.11 USD | €36.41B 39.8B USD | 15.08 | €1.22 1.33 USD | ||
| EQT Corporation EQ6.F | €47.31 51.72 USD |
-0.8
|
€29.59B 32.35B USD | €10.00 10.93 USD | €47.31 51.72 USD | €47.31 51.72 USD | €29.59B 32.35B USD | 10.42 | €4.54 4.96 USD | ||
| Halliburton Company HAL.F | €34.80 38.04 USD |
-0.91
|
€29.07B 31.78B USD | €45.00 49.19 USD | €34.80 38.04 USD | €35.15 38.42 USD | €29.07B 31.78B USD | 22.30 | €1.56 1.71 USD | ||
| Ecopetrol S.A. ECHA.F | €13.10 14.32 USD |
-1.5
|
€28.58B 31.24B USD | €250.00 273.28 USD | €13.10 14.32 USD | €13.10 14.32 USD | €28.58B 31.24B USD | 11.00 | €1.19 1.3 USD | ||
| PTT Public Company Limited PTOG.F | €0.96 1.04 USD |
+0.53
|
€27.66B 30.24B USD | €2.00K 2.19K USD | €0.96 1.04 USD | €0.96 1.04 USD | €27.66B 30.24B USD | 10.61 | €0.09 0.1 USD | ||
| PTT Public Company Limited NVA3.F | €0.96 1.04 USD |
+0.53
|
€27.05B 29.57B USD | €50.00 54.66 USD | €0.96 1.04 USD | €0.96 1.04 USD | €27.05B 29.57B USD | 10.61 | €0.09 0.1 USD | ||
| Tenaris S.A. TW1.F | €53.00 57.94 USD |
-2.75
|
€26.76B 29.25B USD | €820.00 896.37 USD | €53.00 57.94 USD | €55.00 60.12 USD | €26.76B 29.25B USD | 16.20 | €3.27 3.57 USD | ||
| Repsol, S.A. REP.F | €22.89 25.02 USD |
-0.04
|
€25.10B 27.43B USD | €185.00 202.23 USD | €22.68 24.79 USD | €23.00 25.14 USD | €25.10B 27.43B USD | 10.69 | €2.14 2.34 USD | ||
| Pembina Pipeline Corporation P5P.F | €42.30 46.24 USD |
+1.44
|
€24.59B 26.89B USD | €207.00 226.28 USD | €42.30 46.24 USD | €42.30 46.24 USD | €24.59B 26.89B USD | 25.63 | €1.65 1.8 USD | ||
| Repsol, S.A. REPA.F | €22.40 24.49 USD |
-1.75
|
€24.56B 26.85B USD | €8.00 8.75 USD | €22.40 24.49 USD | €22.40 24.49 USD | €24.56B 26.85B USD | 10.46 | €2.14 2.34 USD | ||
| Texas Pacific Land Corporation 9WY.F | €348.60 381.07 USD |
+0.23
|
€24.04B 26.28B USD | €25.00 27.33 USD | €348.60 381.07 USD | €348.60 381.07 USD | €24.04B 26.28B USD | 55.59 | €6.27 6.85 USD | ||
| TechnipFMC plc 1T1.F | €57.78 63.16 USD |
-2.89
|
€23.04B 25.18B USD | €41.00 44.82 USD | €57.78 63.16 USD | €59.50 65.04 USD | €23.04B 25.18B USD | 25.67 | €2.25 2.46 USD | ||
| Inpex Corporation I8U.F | €19.64 21.47 USD |
+1.26
|
€22.83B 24.95B USD | €300.00 327.94 USD | €19.64 21.47 USD | €19.64 21.47 USD | €22.83B 24.95B USD | 11.03 | €1.78 1.95 USD | ||
| Neste Oyj NEFA.F | €14.50 15.85 USD |
-2.68
|
€22.28B 24.36B USD | €213.00 232.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €22.28B 24.36B USD | 30.85 | €0.47 0.51 USD | ||
| Neste Oyj NEF.F | €28.54 31.2 USD |
-3.19
|
€21.93B 23.97B USD | €12.00K 13.12K USD | €28.54 31.2 USD | €29.16 31.88 USD | €21.93B 23.97B USD | 30.68 | €0.93 1.02 USD | ||
| Coterra Energy Inc XCQ.F | €28.13 30.75 USD |
0
|
€21.36B 23.35B USD | €143.00 156.32 USD | €28.13 30.75 USD | €29.13 31.84 USD | €21.36B 23.35B USD | 15.20 | €1.85 2.02 USD | ||
| OMV Aktiengesellschaft OMV.F | €64.30 70.29 USD |
+0.55
|
€20.96B 22.91B USD | €1.21K 1.32K USD | €62.75 68.59 USD | €64.30 70.29 USD | €20.96B 22.91B USD | 18.06 | €3.56 3.89 USD | ||
| OMV Aktiengesellschaft OMVI.F | €15.80 17.27 USD |
-0.63
|
€20.60B 22.52B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €20.60B 22.52B USD | 17.75 | €0.89 0.97 USD | ||
| Aker BP ASA ARC.F | €32.00 34.98 USD |
+0.41
|
€20.22B 22.1B USD | €200.00 218.63 USD | €31.96 34.94 USD | €32.08 35.07 USD | €20.22B 22.1B USD | 41.02 | €0.78 0.85 USD | ||
| Expand Energy Corporation CS1.F | €79.36 86.75 USD |
-1.37
|
€18.99B 20.75B USD | €10.00 10.93 USD | €78.92 86.27 USD | €79.36 86.75 USD | €18.99B 20.75B USD | 6.85 | €11.57 12.65 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.95 7.6 USD |
+3.73
|
€18.69B 20.44B USD | €30.00 32.79 USD | €6.70 7.32 USD | €6.95 7.6 USD | €18.69B 20.44B USD | 13.36 | €0.52 0.57 USD | ||
| China Coal Energy Company Limited CVV.F | €1.37 1.49 USD |
-4.84
|
€18.12B 19.81B USD | €2.00K 2.19K USD | €1.36 1.49 USD | €1.45 1.59 USD | €18.12B 19.81B USD | 9.76 | €0.14 0.15 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €16.90 18.47 USD |
+3.05
|
€16.96B 18.54B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €16.96B 18.54B USD | 13.85 | €1.22 1.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||