Paese: Germania Borsa: Frankfurt Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1459)
- {{country.name}}
- Tutti i paesi
- Germania (1459)
Frankfurt (1459)
Beni Industriali (1459)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (206)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €157.56 172.23 USD |
+1.88
|
€134.06B 146.55B USD | €4.97K 5.43K USD | €153.48 167.77 USD | €159.74 174.62 USD | €134.06B 146.55B USD | 62.03 | €2.54 2.78 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.72 16.09 USD |
+0.27
|
€122.10B 133.47B USD | €4.19K 4.58K USD | €14.15 15.47 USD | €14.72 16.09 USD | €122.10B 133.47B USD | 18.39 | €0.80 0.87 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.54 22.45 USD |
+1.94
|
€69.02B 75.45B USD | €35.00 38.26 USD | €20.06 21.93 USD | €20.54 22.45 USD | €69.02B 75.45B USD | 36.67 | €0.56 0.61 USD | ||
| Fujikura Ltd. FJK.F | €25.60 27.98 USD |
+7.7
|
€42.38B 46.33B USD | €3.99K 4.36K USD | €23.61 25.81 USD | €25.79 28.19 USD | €42.38B 46.33B USD | 50.19 | €0.51 0.56 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €74.40 81.33 USD |
+8.14
|
€23.42B 25.6B USD | €11.61K 12.69K USD | €69.40 75.86 USD | €74.40 81.33 USD | €23.42B 25.6B USD | 0 | -€1.37 -1.4 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.30 1.42 USD |
-6.48
|
€10.22B 11.17B USD | €1.60K 1.75K USD | €1.26 1.38 USD | €1.30 1.42 USD | €10.22B 11.17B USD | 14.43 | €0.09 0.1 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.34 9.11 USD |
-0.83
|
€10.00B 10.93B USD | €8.76K 9.57K USD | €8.17 8.94 USD | €8.42 9.21 USD | €10.00B 10.93B USD | 6.41 | €1.30 1.42 USD | ||
| Nordex SE NDX1.F | €41.36 45.21 USD |
+3.14
|
€9.80B 10.71B USD | €1.49K 1.63K USD | €40.04 43.77 USD | €41.36 45.21 USD | €9.80B 10.71B USD | 31.33 | €1.32 1.44 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
-2.41
|
€9.71B 10.62B USD | €18.00 19.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.71B 10.62B USD | 6.23 | €1.30 1.42 USD | ||
| PT Astra International Tbk ASJA.F | €0.22 0.24 USD |
-2.61
|
€8.97B 9.81B USD | €4.50K 4.92K USD | €0.21 0.23 USD | €0.22 0.24 USD | €8.97B 9.81B USD | 5.60 | €0.04 0.04 USD | ||
| thyssenkrupp AG TKA.F | €11.37 12.42 USD |
+0.26
|
€7.08B 7.73B USD | €8.93K 9.76K USD | €11.21 12.25 USD | €11.57 12.64 USD | €7.08B 7.73B USD | 1136.50 | €0.01 0.01 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.42 3.74 USD |
+3.55
|
€6.89B 7.53B USD | €1.55K 1.69K USD | €3.40 3.71 USD | €3.60 3.93 USD | €6.89B 7.53B USD | 31.06 | €0.11 0.12 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.37 0.4 USD |
-6.04
|
€6.65B 7.27B USD | €2.52K 2.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.65B 7.27B USD | 18.35 | €0.02 0.02 USD | ||
| Plug Power Inc. PLUN.F | €2.82 3.08 USD |
+0.89
|
€3.94B 4.3B USD | €14.25K 15.58K USD | €2.77 3.03 USD | €2.89 3.15 USD | €3.94B 4.3B USD | 0 | -€1.20 -1.3 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €11.51 12.58 USD |
+10.42
|
€1.75B 1.92B USD | €3.64K 3.98K USD | €10.87 11.88 USD | €11.73 12.82 USD | €1.75B 1.92B USD | 0 | -€0.59 -0.6 USD | ||
| DroneShield Limited DRH.F | €1.73 1.89 USD |
-3.33
|
€1.60B 1.74B USD | €29.00K 31.7K USD | €1.70 1.86 USD | €1.80 1.97 USD | €1.60B 1.74B USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.66 8.37 USD |
+4.86
|
€1.49B 1.63B USD | €5.31K 5.8K USD | €7.39 8.07 USD | €7.84 8.57 USD | €1.49B 1.63B USD | 0 | -€0.28 -0.3 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.74 10.64 USD |
+2.31
|
€1.49B 1.63B USD | €4.27K 4.67K USD | €9.47 10.35 USD | €9.81 10.72 USD | €1.49B 1.63B USD | 34.76 | €0.28 0.31 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.32 1.44 USD |
-2.51
|
€1.39B 1.52B USD | €63.95K 69.91K USD | €1.28 1.4 USD | €1.34 1.47 USD | €1.39B 1.52B USD | 4.88 | €0.27 0.3 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.37 4.77 USD |
+2.92
|
€1.32B 1.44B USD | €47.14K 51.53K USD | €4.26 4.66 USD | €4.50 4.92 USD | €1.32B 1.44B USD | 0 | -€0.23 -0.2 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.15 0.17 USD |
-12.07
|
€1.25B 1.36B USD | €22.41K 24.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.36B USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.60 12.68 USD |
-6.45
|
€1.20B 1.31B USD | €5.06K 5.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.20B 1.31B USD | 6.40 | €1.81 1.98 USD | ||
| ITM Power Plc IJ8.F | €1.64 1.79 USD |
-1.26
|
€1.13B 1.24B USD | €28.33K 30.97K USD | €1.64 1.79 USD | €1.79 1.96 USD | €1.13B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
| MPC Container Ships ASA MP2.F | €2.27 2.49 USD |
-1.3
|
€1.01B 1.1B USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.27 2.49 USD | €1.01B 1.1B USD | 5.41 | €0.42 0.46 USD | ||
| LPKF Laser & Electronics SE LPK.F | €21.10 23.07 USD |
+4.46
|
€516.88M 565.02M USD | €1.37K 1.5K USD | €20.20 22.08 USD | €22.00 24.05 USD | €516.88M 565.02M USD | 0 | -€0.71 -0.7 USD | ||
| Lubawa S.A. WQ2.F | €3.08 3.37 USD |
-1.78
|
€474.11M 518.27M USD | €18.40K 20.12K USD | €3.07 3.36 USD | €3.13 3.42 USD | €474.11M 518.27M USD | 14.01 | €0.22 0.24 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.37 1.5 USD |
-2.21
|
€421.65M 460.92M USD | €951.00 1.04K USD | €1.36 1.48 USD | €1.37 1.5 USD | €421.65M 460.92M USD | 6.22 | €0.22 0.24 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
0
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| H-Power plc QC8.F | €0.15 0.17 USD |
-8.9
|
€172.07M 188.09M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €172.07M 188.09M USD | 0 | -€0.03 -0.03 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.49 2.72 USD |
+0.81
|
€144.27M 157.7M USD | €3.52K 3.84K USD | €2.42 2.65 USD | €2.58 2.82 USD | €144.27M 157.7M USD | 0 | -€0.09 -0.09 USD | ||
| Singulus Technologies AG SNG.F | €6.80 7.43 USD |
+4.62
|
€60.50M 66.13M USD | €170.00 185.83 USD | €6.36 6.95 USD | €6.80 7.43 USD | €60.50M 66.13M USD | 0 | -€1.60 -1.7 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.07 USD |
0
|
€49.61M 54.23M USD | €700.00 765.19 USD | €0.07 0.07 USD | €0.07 0.07 USD | €49.61M 54.23M USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.23 USD |
0
|
€47.63M 52.07M USD | €75.56K 82.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.63M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
-2.63
|
€37.61M 41.12M USD | €9.50K 10.38K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.61M 41.12M USD | 0 | -€0.01 -0.01 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0065 USD |
0
|
€16.61M 18.16M USD | €40.00K 43.72K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.61M 18.16M USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0030 USD |
0
|
€14.34M 15.68M USD | €7.00K 7.65K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €14.34M 15.68M USD | 0 | €0.00 0 USD | ||
| Aurora Labs Limited 0FR.F | €0.03 0.03 USD |
+2.04
|
€13.09M 14.31M USD | €58.55K 64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.09M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
| Neometals Ltd 9R9.F | €0.01 0.02 USD |
-9.88
|
€12.30M 13.44M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.30M 13.44M USD | 0 | -€0.01 -0.01 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0059 USD |
-10
|
€11.15M 12.18M USD | €100.00K 109.31K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €11.15M 12.18M USD | 0 | €0.00 0 USD | ||
| Irisity AB (publ) 69M.F | €0.03 0.03 USD |
+6.3
|
€10.37M 11.34M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.37M 11.34M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€10.02M 10.96M USD | €750.00K 819.85K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €10.02M 10.96M USD | 0.029 | €0.01 0.01 USD | ||
| Toosla Société Anonyme W6Q.F | €0.01 0.0089 USD |
-8.89
|
€90.64K 99.08K USD | €200.00K 218.63K USD | €0.01 0.0089 USD | €0.01 0.0096 USD | €90.64K 99.08K USD | 0 | -€0.89 -0.9 USD | ||
| Caterpillar Inc. CAT1.F | €790.60 864.23 USD |
+1.07
|
€364.14B 398.06B USD | €262.00 286.4 USD | €779.00 851.55 USD | €801.00 875.6 USD | €364.14B 398.06B USD | 45.72 | €17.29 18.9 USD | ||
| General Electric Company GCP.F | €288.35 315.21 USD |
+2.05
|
€300.85B 328.87B USD | €40.00 43.73 USD | €282.85 309.19 USD | €288.35 315.21 USD | €300.85B 328.87B USD | 41.66 | €6.92 7.56 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €133.00 145.39 USD |
+0.76
|
€207.22B 226.52B USD | €33.00 36.07 USD | €133.00 145.39 USD | €133.00 145.39 USD | €207.22B 226.52B USD | 27.53 | €4.83 5.28 USD | ||
| Siemens Aktiengesellschaft SIE.F | €267.05 291.92 USD |
+0.39
|
€205.11B 224.21B USD | €2.13K 2.32K USD | €262.70 287.17 USD | €267.85 292.8 USD | €205.11B 224.21B USD | 27.58 | €9.68 10.58 USD | ||
| ABB Ltd ABJA.F | €89.20 97.51 USD |
+3
|
€161.91B 176.99B USD | €25.00 27.33 USD | €87.20 95.32 USD | €90.60 99.04 USD | €161.91B 176.99B USD | 38.95 | €2.29 2.5 USD | ||
| Schneider Electric S.E. SND.F | €271.80 297.11 USD |
+0.63
|
€152.93B 167.17B USD | €931.00 1.02K USD | €264.60 289.24 USD | €271.80 297.11 USD | €152.93B 167.17B USD | 34.10 | €7.97 8.71 USD | ||
| Schneider Electric S.E. SNDB.F | €53.00 57.94 USD |
-2.75
|
€149.10B 162.99B USD | €44.00 48.1 USD | €53.00 57.94 USD | €53.00 57.94 USD | €149.10B 162.99B USD | 33.12 | €1.60 1.75 USD | ||
| The Boeing Company BCO.F | €186.50 203.87 USD |
-0.27
|
€147.02B 160.71B USD | €545.00 595.76 USD | €185.50 202.78 USD | €187.80 205.29 USD | €147.02B 160.71B USD | 85.15 | €2.19 2.39 USD | ||
| Union Pacific Corporation UNP.F | €234.70 256.56 USD |
+1.65
|
€139.34B 152.32B USD | €31.00 33.89 USD | €234.70 256.56 USD | €235.50 257.43 USD | €139.34B 152.32B USD | 22.43 | €10.46 11.43 USD | ||
| Airbus SE AIR.F | €176.04 192.44 USD |
-1.06
|
€138.58B 151.49B USD | €533.00 582.64 USD | €175.00 191.3 USD | €178.78 195.43 USD | €138.58B 151.49B USD | 27.81 | €6.33 6.92 USD | ||
| Airbus SE AIRA.F | €43.20 47.22 USD |
-2.7
|
€136.03B 148.7B USD | €425.00 464.58 USD | €43.20 47.22 USD | €43.20 47.22 USD | €136.03B 148.7B USD | 27.34 | €1.58 1.73 USD | ||
| Deere & Company DCO.F | €503.40 550.28 USD |
-1.41
|
€135.97B 148.64B USD | €56.00 61.22 USD | €503.00 549.85 USD | €510.00 557.5 USD | €135.97B 148.64B USD | 33.07 | €15.22 16.64 USD | ||
| Eaton Corporation plc 3EC.F | €348.90 381.39 USD |
-0.31
|
€135.48B 148.1B USD | €201.00 219.72 USD | €341.50 373.31 USD | €349.10 381.61 USD | €135.48B 148.1B USD | 39.69 | €8.79 9.61 USD | ||
| Hitachi, Ltd. HIA1.F | €28.15 30.77 USD |
+2.18
|
€126.77B 138.58B USD | €174.00 190.21 USD | €26.90 29.41 USD | €28.15 30.77 USD | €126.77B 138.58B USD | 29.63 | €0.95 1.04 USD | ||
| Siemens Energy AG ENR0.F | €147.00 160.69 USD |
0
|
€125.74B 137.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 137.45B USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.F | €295.50 323.02 USD |
-1.2
|
€122.76B 134.2B USD | €4.00 4.37 USD | €294.20 321.6 USD | €295.50 323.02 USD | €122.76B 134.2B USD | 17.21 | €17.17 18.77 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.50 15.85 USD |
+0.69
|
€120.29B 131.49B USD | €156.00 170.53 USD | €14.30 15.63 USD | €14.50 15.85 USD | €120.29B 131.49B USD | 18.12 | €0.80 0.87 USD | ||
| Honeywell International Inc. ALD.F | €185.00 202.23 USD |
+0.06
|
€117.23B 128.14B USD | €297.00 324.66 USD | €185.00 202.23 USD | €187.68 205.16 USD | €117.23B 128.14B USD | 34.25 | €5.40 5.9 USD | ||
| Hitachi, Ltd. HIAA.F | €26.00 28.42 USD |
-11.56
|
€117.09B 127.99B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €117.09B 127.99B USD | 27.36 | €0.95 1.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €8.90 9.73 USD |
-1.66
|
€111.02B 121.36B USD | €110.00 120.24 USD | €8.90 9.73 USD | €9.10 9.95 USD | €111.02B 121.36B USD | 148.33 | €0.06 0.07 USD | ||
| Lockheed Martin Corporation LOM.F | €453.00 495.19 USD |
+1.3
|
€104.45B 114.17B USD | €236.00 257.98 USD | €451.30 493.33 USD | €455.20 497.6 USD | €104.45B 114.17B USD | 25.44 | €17.80 19.46 USD | ||
| Vertiv Holdings Co 49V.F | €264.65 289.3 USD |
+3.78
|
€101.65B 111.12B USD | €233.00 254.7 USD | €259.00 283.12 USD | €269.15 294.22 USD | €101.65B 111.12B USD | 77.38 | €3.42 3.74 USD | ||
| Parker-Hannifin Corporation PAR.F | €770.40 842.15 USD |
-0.28
|
€97.14B 106.18B USD | €180.00 196.76 USD | €768.80 840.4 USD | €776.60 848.93 USD | €97.14B 106.18B USD | 33.02 | €23.33 25.5 USD | ||
| Mitsubishi Corporation MBI.F | €26.38 28.83 USD |
+1.6
|
€96.57B 105.57B USD | €1.50K 1.64K USD | €25.71 28.1 USD | €26.55 29.02 USD | €96.57B 105.57B USD | 23.34 | €1.13 1.24 USD | ||
| Quanta Services, Inc. QAA.F | €608.40 665.06 USD |
+0.07
|
€91.30B 99.8B USD | €1.00 1.09 USD | €608.40 665.06 USD | €608.40 665.06 USD | €91.30B 99.8B USD | 97.18 | €6.26 6.84 USD | ||
| Trane Technologies plc 2IS.F | €398.70 435.83 USD |
+1.4
|
€88.13B 96.34B USD | €155.00 169.44 USD | €393.60 430.26 USD | €400.60 437.91 USD | €88.13B 96.34B USD | 35.34 | €11.28 12.33 USD | ||
| Howmet Aerospace Inc. 48Z.F | €216.30 236.45 USD |
+0.89
|
€86.54B 94.6B USD | €5.00 5.47 USD | €216.30 236.45 USD | €216.30 236.45 USD | €86.54B 94.6B USD | 58.30 | €3.71 4.06 USD | ||
| General Dynamics Corporation GDX.F | €300.40 328.38 USD |
+2.77
|
€81.24B 88.8B USD | €56.00 61.22 USD | €299.80 327.72 USD | €300.40 328.38 USD | €81.24B 88.8B USD | 21.95 | €13.68 14.95 USD | ||
| United Parcel Service, Inc. UPAB.F | €93.70 102.43 USD |
-0.72
|
€79.65B 87.06B USD | €500.00 546.57 USD | €93.24 101.92 USD | €93.98 102.73 USD | €79.65B 87.06B USD | 17.61 | €5.32 5.82 USD | ||
| Cummins Inc. CUM.F | €567.40 620.24 USD |
+0.18
|
€78.29B 85.59B USD | €24.00 26.24 USD | €567.40 620.24 USD | €567.40 620.24 USD | €78.29B 85.59B USD | 34.18 | €16.60 18.15 USD | ||
| Johnson Controls International plc TYIA.F | €125.50 137.19 USD |
+0.68
|
€76.57B 83.7B USD | €25.00 27.33 USD | €123.25 134.73 USD | €125.50 137.19 USD | €76.57B 83.7B USD | 44.50 | €2.82 3.08 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €27.00 29.51 USD |
-0.04
|
€76.52B 83.65B USD | €1.47K 1.61K USD | €26.53 29 USD | €27.00 29.51 USD | €76.52B 83.65B USD | 17.19 | €1.57 1.72 USD | ||
| Waste Management, Inc. UWS.F | €189.25 206.88 USD |
+1.18
|
€76.00B 83.08B USD | €281.00 307.17 USD | €189.25 206.88 USD | €191.00 208.79 USD | €76.00B 83.08B USD | 31.80 | €5.95 6.5 USD | ||
| CSX Corporation CXR.F | €40.72 44.51 USD |
+2.92
|
€75.65B 82.7B USD | €830.00 907.3 USD | €40.53 44.3 USD | €40.97 44.78 USD | €75.65B 82.7B USD | 29.08 | €1.40 1.53 USD | ||
| Atlas Copco AB (publ) ACO.F | €15.50 16.94 USD |
-3.73
|
€75.62B 82.66B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €75.62B 82.66B USD | 31.63 | €0.49 0.54 USD | ||
| ITOCHU Corporation IOC.F | €10.07 11 USD |
+0.3
|
€70.35B 76.91B USD | €1.07K 1.17K USD | €9.92 10.84 USD | €10.10 11.04 USD | €70.35B 76.91B USD | 14.58 | €0.69 0.75 USD | ||
| 3M Company MMM.F | €132.05 144.35 USD |
-0.41
|
€69.75B 76.24B USD | €35.00 38.26 USD | €132.05 144.35 USD | €132.65 145 USD | €69.75B 76.24B USD | 29.54 | €4.47 4.89 USD | ||
| Vinci SA SQU.F | €123.85 135.38 USD |
-0.52
|
€68.23B 74.59B USD | €774.00 846.09 USD | €122.65 134.07 USD | €124.10 135.66 USD | €68.23B 74.59B USD | 14.31 | €8.65 9.46 USD | ||
| FedEx Corporation FDX.F | €285.70 312.31 USD |
+1.64
|
€68.17B 74.52B USD | €21.00 22.96 USD | €285.70 312.31 USD | €285.70 312.31 USD | €68.17B 74.52B USD | 17.70 | €16.14 17.64 USD | ||
| Vinci SA SQUA.F | €30.40 33.23 USD |
-0.65
|
€66.99B 73.23B USD | €300.00 327.94 USD | €30.40 33.23 USD | €30.40 33.23 USD | €66.99B 73.23B USD | 14.07 | €2.16 2.36 USD | ||
| BAE Systems plc BSP.F | €22.79 24.91 USD |
+1.92
|
€66.88B 73.11B USD | €230.00 251.42 USD | €21.50 23.5 USD | €22.79 24.91 USD | €66.88B 73.11B USD | 29.21 | €0.78 0.85 USD | ||
| Emerson Electric Co. EMR.F | €118.95 130.03 USD |
-1.94
|
€66.62B 72.83B USD | €43.00 47 USD | €118.95 130.03 USD | €118.95 130.03 USD | €66.62B 72.83B USD | 31.97 | €3.72 4.07 USD | ||
| Northrop Grumman Corporation NTH.F | €468.60 512.24 USD |
-0.87
|
€66.56B 72.76B USD | €53.00 57.94 USD | €468.60 512.24 USD | €472.80 516.83 USD | €66.56B 72.76B USD | 17.06 | €27.46 30.02 USD | ||
| BAE Systems plc BSPA.F | €88.00 96.2 USD |
0
|
€64.56B 70.57B USD | €3.00 3.28 USD | €88.00 96.2 USD | €88.00 96.2 USD | €64.56B 70.57B USD | 28.02 | €3.14 3.43 USD | ||
| Bloom Energy Corporation 1ZB.F | €225.00 245.96 USD |
+2.74
|
€64.00B 69.96B USD | €390.00 426.32 USD | €215.00 235.02 USD | €233.00 254.7 USD | €64.00B 69.96B USD | 0 | -€0.04 -0.04 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €31.07 33.96 USD |
-2.53
|
€63.58B 69.5B USD | €307.00 335.59 USD | €29.72 32.49 USD | €31.07 33.96 USD | €63.58B 69.5B USD | 29.03 | €1.07 1.17 USD | ||
| Canadian National Railway Company CY2.F | €104.70 114.45 USD |
+0.77
|
€63.51B 69.43B USD | €110.00 120.24 USD | €103.40 113.03 USD | €105.10 114.89 USD | €63.51B 69.43B USD | 22.27 | €4.70 5.14 USD | ||
| Illinois Tool Works Inc. ILT.F | €218.50 238.85 USD |
+1.25
|
€62.86B 68.72B USD | €100.00 109.31 USD | €218.20 238.52 USD | €218.50 238.85 USD | €62.86B 68.72B USD | 23.54 | €9.28 10.14 USD | ||
| Cintas Corporation CIT.F | €155.08 169.52 USD |
+0.32
|
€62.05B 67.83B USD | €70.00 76.52 USD | €155.08 169.52 USD | €155.08 169.52 USD | €62.05B 67.83B USD | 38.00 | €4.08 4.46 USD | ||
| Norfolk Southern Corporation NFS.F | €271.00 296.24 USD |
+2.81
|
€60.86B 66.53B USD | €4.00 4.37 USD | €270.20 295.37 USD | €271.00 296.24 USD | €60.86B 66.53B USD | 26.49 | €10.23 11.18 USD | ||
| AB Volvo (publ) VOL4.F | €29.60 32.36 USD |
0
|
€60.19B 65.8B USD | €1.00 1.09 USD | €28.80 31.48 USD | €29.60 32.36 USD | €60.19B 65.8B USD | 20.00 | €1.48 1.62 USD | ||
| TransDigm Group Incorporated T7D.F | €1,065.00 1164.19 USD |
+1.53
|
€59.57B 65.12B USD | €3.00 3.28 USD | €1,065.00 1164.19 USD | €1,069.00 1168.56 USD | €59.57B 65.12B USD | 38.60 | €27.59 30.16 USD | ||
| AB Volvo (publ) VOL3.F | €29.16 31.88 USD |
-2.34
|
€59.30B 64.82B USD | €29.00 31.7 USD | €29.14 31.85 USD | €29.16 31.88 USD | €59.30B 64.82B USD | 19.70 | €1.48 1.62 USD | ||
| AB Volvo (publ) VOL1.F | €29.06 31.77 USD |
-2.94
|
€59.09B 64.6B USD | €5.00 5.47 USD | €29.06 31.77 USD | €29.06 31.77 USD | €59.09B 64.6B USD | 19.50 | €1.49 1.63 USD | ||
| United Rentals, Inc. UR3.F | €917.00 1002.4 USD |
-0.86
|
€57.45B 62.8B USD | €35.00 38.26 USD | €917.00 1002.4 USD | €917.00 1002.4 USD | €57.45B 62.8B USD | 27.23 | €33.67 36.81 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €1,628.00 1779.62 USD |
+2.2
|
€57.28B 62.61B USD | €9.00 9.84 USD | €1,595.00 1743.55 USD | €1,649.00 1802.58 USD | €57.28B 62.61B USD | 54.64 | €29.79 32.56 USD | ||
| Deutsche Post AG DPWA.F | €25.50 27.87 USD |
-1.16
|
€57.08B 62.4B USD | €402.00 439.44 USD | €25.50 27.87 USD | €25.50 27.87 USD | €57.08B 62.4B USD | 16.45 | €1.55 1.69 USD | ||
| Rheinmetall AG RHM.F | €1,201.60 1313.51 USD |
+0.37
|
€55.92B 61.13B USD | €493.00 538.92 USD | €1,195.00 1306.3 USD | €1,219.60 1333.19 USD | €55.92B 61.13B USD | 53.95 | €22.27 24.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||