Paese: Germania Borsa: Frankfurt Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (36)
- {{country.name}}
- Tutti i paesi
- Germania (36)
Frankfurt (36)
- {{item.name}}
- Tutte le borse
- Frankfurt (36)
- XETRA (1)
Beni di Consumo Ciclici (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (36)
Grande distribuzione (36)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $19.6 21.43 USD |
-1.01
|
$16.93B 18.51B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $16.93B 18.51B USD | 65.33 | $0.3 0.33 USD | |
| Shoprite Holdings Ltd HY7A.F | $14.3 15.63 USD |
+5.15
|
$8.22B 8.98B USD | $100 109.31 USD | $14 15.3 USD | $14.3 15.63 USD | $8.22B 8.98B USD | 23.83 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7.F | $14.5 15.85 USD |
+3.57
|
$8.09B 8.85B USD | $396 432.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $8.09B 8.85B USD | 24.16 | $0.6 0.66 USD | |
| Marks and Spencer Group plc MA6.F | $3.38 3.7 USD |
-2.14
|
$6.84B 7.48B USD | $854 933.54 USD | $3.38 3.7 USD | $3.38 3.7 USD | $6.84B 7.48B USD | 13.53 | $0.25 0.27 USD | |
| Marks and Spencer Group plc MA6A.F | $6.65 7.27 USD |
-2.21
|
$6.81B 7.44B USD | $165 180.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.81B 7.44B USD | 13.57 | $0.49 0.54 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $17.9 19.57 USD |
+3.47
|
$6.8B 7.44B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.8B 7.44B USD | 21.05 | $0.85 0.93 USD | |
| Dillard's, Inc. DL7A.F | $406 443.81 USD |
+1.5
|
$6.78B 7.41B USD | $10 10.93 USD | $406 443.81 USD | $406 443.81 USD | $6.78B 7.41B USD | 9.88 | $41.08 44.91 USD | |
| Tokyu Corporation 01T.F | $9.85 10.77 USD |
-2.48
|
$6.02B 6.58B USD | $23 25.14 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.02B 6.58B USD | 15.88 | $0.62 0.68 USD | |
| Macy's, Inc. FDO.F | $17.57 19.2 USD |
-1.31
|
$4.89B 5.35B USD | $42 45.91 USD | $17.57 19.2 USD | $17.92 19.59 USD | $4.89B 5.35B USD | 585.53 | $0.03 0.03 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15 16.4 USD |
0
|
$4.11B 4.49B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $4.11B 4.49B USD | 22.38 | $0.67 0.73 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.8 16.18 USD |
-0.67
|
$4.08B 4.46B USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.08B 4.46B USD | 22.08 | $0.67 0.73 USD | |
| Pepkor Holdings Limited S1VA.F | $0.9499 1.04 USD |
+3.83
|
$3.62B 3.96B USD | $950 1.04K USD | $0.8699 0.95 USD | $1.07 1.17 USD | $3.62B 3.96B USD | 0 | -$0.02 -0.02 USD | |
| Nordstrom, Inc. NRD.F | $19.59 21.41 USD |
+0.63
|
$3.26B 3.57B USD | $20 21.86 USD | $19.59 21.41 USD | $19.59 21.41 USD | $3.26B 3.57B USD | 11.32 | $1.73 1.89 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.51 1.65 USD |
+4.14
|
$2.89B 3.16B USD | $3K 3.28K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.89B 3.16B USD | 10.78 | $0.14 0.15 USD | |
| Takashimaya Company, Limited TKM.F | $17.7 19.35 USD |
+13.46
|
$2.82B 3.08B USD | $200 218.63 USD | $17.2 18.8 USD | $17.7 19.35 USD | $2.82B 3.08B USD | 15.80 | $1.12 1.22 USD | |
| Kohl's Corporation KHP.F | $21.28 23.26 USD |
-0.89
|
$2.37B 2.59B USD | $100 109.31 USD | $21.28 23.26 USD | $21.28 23.26 USD | $2.37B 2.59B USD | 9.17 | $2.32 2.54 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.88 0.96 USD |
+0.34
|
$1.69B 1.85B USD | $2.26K 2.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.69B 1.85B USD | 4.61 | $0.19 0.21 USD | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.18 USD |
-0.61
|
$1.69B 1.85B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.69B 1.85B USD | 0 | -$0.02 -0.02 USD | |
| H2O Retailing Corporation HKU.F | $14.3 15.63 USD |
+5.15
|
$1.49B 1.63B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.49B 1.63B USD | 13.11 | $1.09 1.19 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
-3.29
|
$1.34B 1.47B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.34B 1.47B USD | 7.35 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $9.87 10.78 USD |
-2.52
|
$830.85M 908.23M USD | $379 414.3 USD | $9.87 10.78 USD | $9.95 10.87 USD | $830.85M 908.23M USD | 21.44 | $0.46 0.5 USD | |
| Pick n Pay Stores Limited PIK.F | $1.28 1.4 USD |
+5.79
|
$663.82M 725.64M USD | $7.8K 8.53K USD | $1.28 1.4 USD | $1.28 1.4 USD | $663.82M 725.64M USD | 0 | -$0.33 -0.3 USD | |
| Lindex Group Oyj SOMB.F | $3.29 3.6 USD |
-1.2
|
$531.74M 581.26M USD | $150 163.97 USD | $3.29 3.6 USD | $3.29 3.6 USD | $531.74M 581.26M USD | 32.89 | $0.1 0.11 USD | |
| TKM Grupp AS UE8.F | $9.27 10.13 USD |
0
|
$386.93M 422.96M USD | $200 218.63 USD | $9.27 10.13 USD | $9.27 10.13 USD | $386.93M 422.96M USD | 10.65 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.2999 0.33 USD |
-6.25
|
$210.47M 230.07M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $210.47M 230.07M USD | 0 | -$0.05 -0.05 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.004 0.0043 USD |
0
|
$97.74M 106.84M USD | $308 336.69 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $97.74M 106.84M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.4 23.39 USD |
-1.83
|
$79.8M 87.23M USD | $23 25.14 USD | $21.4 23.39 USD | $21.4 23.39 USD | $79.8M 87.23M USD | 194.54 | $0.11 0.12 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-1.75
|
$58.54M 63.99M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.54M 63.99M USD | 0 | -$0.09 -0.09 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$49.81M 54.44M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.81M 54.44M USD | 0 | -$0.01 -0.01 USD | |
| PT Multipolar Tbk MLQ2.F | $0.001 0.0010 USD |
0
|
$44.63M 48.79M USD | $10.95K 11.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.63M 48.79M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.0085 0.0092 USD |
0
|
$34.34M 37.54M USD | $9.03K 9.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $34.34M 37.54M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.1 0.11 USD |
-0.52
|
$12.96M 14.17M USD | $3 3.28 USD | $0.1 0.1 USD | $0.1 0.11 USD | $12.96M 14.17M USD | 0 | -$0.16 -0.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
0
|
$12.75M 13.94M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.75M 13.94M USD | 0 | -$0.09 -0.09 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.23 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}